- WhatToFarm
- BNB Chain
- Uniswap V3
- GRVT-USDT LPs
Info about GRVT-USDT pair
- Pooled GRVT:
- 96,799.02
- Pooled USDT:
- $34,354.74
GRVT/USDT price stats on BNB Chain
As of July 30, 2026, the current price of GRVT token on DEX Uniswap V3 is $0.2529. GRVT price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 4299 trades with trading volume of $344,143.15. GRVT token contract is 0x46F2564E0FA8248d15125E7e54173cfbdEf91Be7 with a market cap $4,133,101.14. The liquidity pool contract is 0x7f835B82F788c1830df1D9Fde43B8Ff724720344 with total value locked (TVL) of $58,844.12. The GRVT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GRVT/USDT now?
The current liquidity of GRVT/USDT with the contract address 0x7f835B82F788c1830df1D9Fde43B8Ff724720344 is $58,844.12.
How many transactions are there in the GRVT/USDT pool in the last 24 hours?
The total transactions of GRVT/USDT is 4299 in the last 24 hours, 1947 of which are buy transactions, and 2352 are sales transactions.
What is the trading volume in the GRVT/USDT pool in the last 24 hours?
GRVT/USDT pool has a trading volume of $344,143.15 in the last 24 hours.
What is the exchange rate of 1 GRVT to USDT?
The exchange rate of 1 GRVT to USDT is 0.2529, captured at 8:46 PM UTC.
How much is 1 GRVT in dollars?
The price of converting 1 GRVT to USD is $0.2529 today.
GRVT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 8:46:31 PM | sell | $78.36 | $0.2529 | 78.36 | 0.2529 | 309.76 | 0x86...45c4 | |
| 07/30/2026 | 8:46:20 PM | buy | $48.32 | $0.2545 | 48.32 | 0.2545 | 189.84 | 0xe0...2b73 | |
| 07/30/2026 | 8:46:17 PM | buy | $54.83 | $0.2542 | 54.83 | 0.2542 | 215.66 | 0x98...ec95 | |
| 07/30/2026 | 8:46:17 PM | buy | $56.42 | $0.2544 | 56.42 | 0.2544 | 221.77 | 0x7f...62e4 | |
| 07/30/2026 | 8:46:14 PM | buy | $73.35 | $0.254 | 73.35 | 0.254 | 288.74 | 0x2a...8834 | |
| 07/30/2026 | 8:46:12 PM | buy | $61.73 | $0.2536 | 61.73 | 0.2536 | 243.39 | 0x52...8fb1 | |
| 07/30/2026 | 8:46:13 PM | buy | $69.86 | $0.2538 | 69.86 | 0.2538 | 275.22 | 0x89...f61b | |
| 07/30/2026 | 8:46:02 PM | buy | $48.03 | $0.2534 | 48.03 | 0.2534 | 189.51 | 0x59...38c8 | |
| 07/30/2026 | 8:46:02 PM | sell | $34.35 | $0.2519 | 34.35 | 0.2519 | 136.34 | 0xdf...6988 | |
| 07/30/2026 | 8:45:56 PM | sell | $164.23 | $0.2522 | 164.23 | 0.2522 | 651.1 | 0xee...94a8 | |
| 07/30/2026 | 8:45:36 PM | sell | $109.39 | $0.2526 | 109.39 | 0.2526 | 432.99 | 0x45...bd20 | |
| 07/30/2026 | 8:45:36 PM | sell | $39.22 | $0.2528 | 39.22 | 0.2528 | 155.12 | 0x1a...9d47 | |
| 07/30/2026 | 8:45:32 PM | buy | $81.38 | $0.255 | 81.38 | 0.255 | 319.06 | 0xa6...b211 | |
| 07/30/2026 | 8:45:32 PM | sell | $250.2 | $0.2532 | 250.2 | 0.2532 | 987.83 | 0xe7...8dc4 | |
| 07/30/2026 | 8:45:32 PM | buy | $81.56 | $0.2548 | 81.56 | 0.2548 | 320.09 | 0x0a...59e8 | |
| 07/30/2026 | 8:45:32 PM | buy | $179.06 | $0.2544 | 179.06 | 0.2544 | 703.77 | 0xaa...5a39 | |
| 07/30/2026 | 8:45:31 PM | sell | $115.08 | $0.2525 | 115.08 | 0.2525 | 455.67 | 0x8c...c430 | |
| 07/30/2026 | 8:45:31 PM | buy | $87.24 | $0.254 | 87.24 | 0.254 | 343.43 | 0xf1...3f17 | |
| 07/30/2026 | 8:45:02 PM | sell | $104.39 | $0.2525 | 104.39 | 0.2525 | 413.28 | 0x6b...168e | |
| 07/30/2026 | 8:45:01 PM | sell | $42.11 | $0.2528 | 42.11 | 0.2528 | 166.54 | 0x30...4813 |