WhatToFarm
/
Get started
12 Swap

Info about GOPIE-USDT pair

Price USD
$0.054634
Price
0.054634 USDT
TVL
$1.46M
MKT CAP
$463.5M
5m
0%
1h
0%
4h
0%
24h
1.34%
Share
TXNS
15
Buys
7
Sells
8
Volume
7K
Telegram price alerts
Pair:
0x397433498C7BeFde4B4049B98A7ff081a2c17387
GOPIE:
0xCFcD30dCA6D4CBF149915F6f31F43a44300bB4fB
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GOPIE:
207.01B
Pooled USDT:
$504,275.05

GOPIE/USDT price stats on BNB Chain

As of November 21, 2024, the current price of GOPIE token on DEX Uniswap V3 is $0.000004634. GOPIE price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $7,344.31. GOPIE token contract is 0xCFcD30dCA6D4CBF149915F6f31F43a44300bB4fB with a market cap $463,475,295.97. The liquidity pool contract is 0x397433498C7BeFde4B4049B98A7ff081a2c17387 with total value locked (TVL) of $1,463,738.38. The GOPIE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GOPIE/USDT with the contract address 0x397433498C7BeFde4B4049B98A7ff081a2c17387 is $1,463,738.38.

The total transactions of GOPIE/USDT is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

GOPIE/USDT pool has a trading volume of $7,344.31 in the last 24 hours.

The exchange rate of 1 GOPIE to USDT is 0.000004634, captured at 8:10 PM UTC.

The price of converting 1 GOPIE to USD is $0.000004634 today.

GOPIE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/21/20247:54:21 PMbuy$9.97$0.0546349.970.0546342.15M
0x897...8b23
0x61...4b61
11/21/20242:34:51 PMsell$88.99$0.05454288.990.05454219.59M
0x317...F077
0x91...8f67
11/21/20243:56:45 AMbuy$70$0.054635700.05463515.1M
0xaa0...6116
0xa8...e7ee
11/21/20243:54:45 AMbuy$107$0.0546341070.05463423.09M
0xaa0...6116
0xc7...6125
11/21/20243:49:21 AMbuy$100$0.0546341000.05463421.58M
0xaa0...6116
0x1e...3729
11/21/20243:47:51 AMbuy$1$0.05463310.054633215,807.34
0xaa0...6116
0xf3...eb78
11/21/20243:39:30 AMbuy$122.37$0.054633122.370.05463326.41M
0x40a...cB31
0x19...a62f
11/21/20243:12:23 AMbuy$2.7$0.0546332.70.054633582,760.16
0x54B...82AA
0x4f...2939
11/21/20243:11:26 AMsell$29.24$0.0545429.240.054546.44M
0xe0f...Ab70
0x8e...f457
11/21/20242:41:11 AMsell$675.06$0.054542675.060.054542148.6M
0xe0f...Ab70
0xb4...f43d
11/21/20242:38:26 AMbuy$0.25$0.0546360.250.05463653,916.78
0x734...3CDb
0x50...265b
11/21/20242:38:23 AMsell$2,041.22$0.0545492,041.220.054549448.65M
0xe0f...Ab70
0x5d...94a6
11/21/20242:36:35 AMsell$1,818.34$0.0545591,818.340.054559398.8M
0xe0f...Ab70
0xd4...205c
11/21/20242:35:05 AMsell$1,366.18$0.0545671,366.180.054567299.1M
0xe0f...Ab70
0x80...37bc
11/21/20242:32:23 AMsell$911.95$0.054573911.950.054573199.4M
0xe0f...Ab70
0x6f...e6cb
11/20/20246:29:22 AMbuy$99.7$0.05466899.70.05466821.36M
0x897...8b23
0x82...2985
11/20/20244:01:52 AMsell$0.004561$0.0545750.0045610.054575997
0xdBb...8355
0x3d...c839
11/20/20241:53:16 AMbuy$99.7$0.05466799.70.05466721.36M
0x897...8b23
0x51...63f9
11/20/202412:00:19 AMsell$27.23$0.05457427.230.0545745.95M
0xbE8...1b55
0x17...5008
11/19/20243:39:43 PMbuy$800$0.0546658000.054665171.46M
0x897...8b23
0x1f...1794