WhatToFarm
/
Get started
12 Swap

Info about GHIBLI-WBNB pair

Price USD
$0.062336
Price
0.093845 WBNB
TVL
$145.73
MKT CAP
$23.4K
5m
0%
1h
0%
4h
0%
24h
-99.72%
Share
TXNS
1K
Buys
871
Sells
559
Volume
2M
Telegram price alerts
Pair:
0xf2864971A2Bda0C663aAE9be899C0aC80bC2d8cd
GHIBLI:
0x3c678A8231c2a6D64B78Ae1566561CbE312F301e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GHIBLI:
9.73B
Pooled WBNB:
$0.1199

GHIBLI/WBNB price stats on BNB Chain

As of April 3, 2025, the current price of GHIBLI token on DEX Uniswap V3 is $0.0000002336. GHIBLI price is down -99.72% in the last 24 hours. The trading history for the last 24 hours contains 1430 trades with trading volume of $2,447,245.75. GHIBLI token contract is 0x3c678A8231c2a6D64B78Ae1566561CbE312F301e with a market cap $23,368.71. The liquidity pool contract is 0xf2864971A2Bda0C663aAE9be899C0aC80bC2d8cd with total value locked (TVL) of $145.74. The GHIBLI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GHIBLI/WBNB with the contract address 0xf2864971A2Bda0C663aAE9be899C0aC80bC2d8cd is $145.74.

The total transactions of GHIBLI/WBNB is 1430 in the last 24 hours, 871 of which are buy transactions, and 559 are sales transactions.

GHIBLI/WBNB pool has a trading volume of $2,447,245.75 in the last 24 hours.

The exchange rate of 1 GHIBLI to WBNB is 0.0000000003845, captured at 6:52 PM UTC.

The price of converting 1 GHIBLI to USD is $0.0000002336 today.

GHIBLI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20255:34:30 AMbuy$0.5952$0.0623360.00097940.0938452.55M
0x1A4...aBaE
0xf7...ad9a
04/03/20254:09:18 AMbuy$59.85$0.0622650.09970.093773264.21M
0xFeC...9b61
0xb8...38c9
04/03/20253:50:09 AMbuy$1.19$0.0622160.0019940.0937025.39M
0xCC1...4d46
0x75...a0c3
04/03/20253:10:36 AMbuy$0.006008$0.062230.059970.093726,938.83
0xb6a...BC39
0xcd...e6a8
04/03/20252:55:51 AMbuy$1.23$0.062240.0020320.0936995.49M
0x172...e3Ea
0xb5...d73e
04/03/20252:50:21 AMsell$1,812.51$0.0635062.980.095785.17B
0x3bD...F373
0xd6...b112
04/03/20252:46:27 AMsell$0.2426$0.0654870.00040.099046442,175.12
0x967...94c9
0x19...2d91
04/03/20252:39:15 AMsell$777.24$0.00039451.270.0664941.97M
0x089...7FE4
0x45...9d27
04/03/20252:39:09 AMsell$629.66$0.00039481.030.0664991.59M
0x9d3...c1c2
0xdb...2b62
04/03/20252:39:00 AMsell$1,691.77$0.00039532.780.0665064.28M
0xe84...f7BB
0xf0...5e50
04/03/20252:38:51 AMbuy$1,586.69$0.00039562.610.0665134.01M
0xe62...203b
0x0a...c2ec
04/03/20252:38:39 AMbuy$1,265.4$0.00039492.080.0665043.2M
0xD78...832D
0xb6...cd12
04/03/20252:38:27 AMbuy$1,095.38$0.00039441.80.0664962.78M
0x3bD...F373
0x93...fb10
04/03/20252:38:15 AMsell$1,240.58$0.0003942.040.066493.15M
0x967...94c9
0x01...294b
04/03/20252:38:09 AMbuy$97.12$0.00039450.160.0665246,131.91
0xA11...9a0c
0xcf...7aea
04/03/20252:38:00 AMbuy$1,152.5$0.0003941.90.0664962.92M
0x23b...6363
0x6a...9b1a
04/03/20252:37:48 AMbuy$4,246.08$0.000392970.06647810.81M
0x3Ab...9e27
0x70...9129
04/03/20252:36:33 AMbuy$1,838.03$0.00037173.030.0661394.94M
0xA11...9a0c
0x27...8821
04/03/20252:35:51 AMbuy$1,874.38$0.00037093.090.0661275.05M
0x23b...6363
0xa5...528f
04/03/20252:35:39 AMbuy$4,564.6$0.00036927.540.06610512.36M
0x3Ab...9e27
0x7e...bc3d