- WhatToFarm
- BNB Chain
- Uniswap V3
- Ghibli-WBNB LPs
Info about Ghibli-WBNB pair
- Pooled Ghibli:
- 2.07M
- Pooled WBNB:
- $2.08
Ghibli/WBNB price stats on BNB Chain
As of October 5, 2025, the current price of Ghibli token on DEX Uniswap V3 is $0.001186. Ghibli price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Ghibli token contract is 0x795D2710E383F33fbEbe980a155b29757b6703f3 with a market cap $1,186,810.64. The liquidity pool contract is 0x33d64638435a6b85E0091816b30C18F80701EEFb with total value locked (TVL) of $3,716.81. The Ghibli/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Ghibli/WBNB now?
The current liquidity of Ghibli/WBNB with the contract address 0x33d64638435a6b85E0091816b30C18F80701EEFb is $3,716.81.
How many transactions are there in the Ghibli/WBNB pool in the last 24 hours?
The total transactions of Ghibli/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Ghibli/WBNB pool in the last 24 hours?
Ghibli/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Ghibli to WBNB?
The exchange rate of 1 Ghibli to WBNB is 0.00000196, captured at 9:39 AM UTC.
How much is 1 Ghibli in dollars?
The price of converting 1 Ghibli to USD is $0.001186 today.
Ghibli-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 5:19:12 PM | buy | $24.41 | $0.001186 | 0.04033 | 0.05196 | 20,568.83 | 0x4e...39fd | |
| 03/31/2025 | 5:08:09 PM | buy | $35.95 | $0.001178 | 0.0594 | 0.051947 | 30,502.41 | 0x16...4116 | |
| 03/31/2025 | 5:07:24 PM | buy | $1.21 | $0.001173 | 0.002 | 0.051939 | 1,031.37 | 0x80...70e4 | |
| 03/31/2025 | 5:03:42 PM | sell | $23.42 | $0.001153 | 0.0387 | 0.051905 | 20,314.07 | 0x8c...6095 | |
| 03/31/2025 | 5:03:00 PM | sell | $6.25 | $0.001158 | 0.01032 | 0.051911 | 5,402.77 | 0x38...e6c8 | |
| 03/31/2025 | 5:02:12 PM | sell | $9.53 | $0.00116 | 0.01574 | 0.051915 | 8,220.89 | 0xbd...e3fe | |
| 03/31/2025 | 4:57:54 PM | sell | $21.01 | $0.001163 | 0.03471 | 0.051922 | 18,058.46 | 0xc9...59eb | |
| 03/31/2025 | 4:57:33 PM | sell | $28.24 | $0.00117 | 0.04664 | 0.051933 | 24,130.4 | 0x4e...c7c7 | |
| 03/31/2025 | 4:57:06 PM | sell | $6.36 | $0.001174 | 0.01051 | 0.05194 | 5,419.16 | 0x3a...09e4 | |
| 03/31/2025 | 4:51:36 PM | buy | $75.12 | $0.001186 | 0.1243 | 0.051964 | 63,296.65 | 0xf7...2ec4 | |
| 03/31/2025 | 4:45:39 PM | buy | $10.16 | $0.001175 | 0.01683 | 0.051945 | 8,651.69 | 0xca...5fa0 | |
| 03/31/2025 | 4:45:27 PM | buy | $0.302 | $0.001173 | 0.0005 | 0.051943 | 257.28 | 0x2c...9edb | |
| 03/31/2025 | 4:44:54 PM | buy | $12.13 | $0.001172 | 0.02009 | 0.05194 | 10,352.82 | 0x4f...8451 | |
| 03/31/2025 | 4:44:27 PM | buy | $11.49 | $0.001169 | 0.01902 | 0.051935 | 9,832.14 | 0xe2...cef7 | |
| 03/31/2025 | 4:44:12 PM | buy | $6.56 | $0.001166 | 0.01086 | 0.051931 | 5,625.05 | 0x7c...81d8 | |
| 03/31/2025 | 4:44:06 PM | buy | $49.73 | $0.001159 | 0.08233 | 0.051918 | 42,904.21 | 0x51...89d3 | |
| 03/31/2025 | 4:42:36 PM | buy | $27.08 | $0.001149 | 0.04482 | 0.051902 | 23,567.77 | 0x92...5065 | |
| 03/31/2025 | 4:41:12 PM | sell | $34.14 | $0.001127 | 0.05652 | 0.051865 | 30,296.66 | 0xcb...18a8 | |
| 03/31/2025 | 4:40:12 PM | buy | $29.94 | $0.00115 | 0.04956 | 0.051904 | 26,021.62 | 0x2d...2bfa | |
| 03/31/2025 | 4:39:36 PM | sell | $188.06 | $0.001148 | 0.3113 | 0.051901 | 163,752.66 | 0x03...eb6c |