WhatToFarm
/
Get started
12 Swap

Info about GALIA-KOGE pair

Price USD
$0.009849
Price
0.000253 KOGE
TVL
$2,503.43
MKT CAP
$147.7K
5m
0%
1h
0%
4h
0.98%
24h
0.41%
Share
TXNS
133
Buys
64
Sells
69
Volume
1K
Telegram price alerts
Pair:
0xe8829565c2770ca6369678a21a63949BFa04706F
GALIA:
0xCcf93Cfa588922adc7998676f94A195eAE971214
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
Pooled GALIA:
214,357.35
Pooled KOGE:
$10.07

GALIA/KOGE price stats on BNB Chain

As of April 24, 2026, the current price of GALIA token on DEX Uniswap V3 is $0.009849. GALIA price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $1,173.64. GALIA token contract is 0xCcf93Cfa588922adc7998676f94A195eAE971214 with a market cap $147,741.39. The liquidity pool contract is 0xe8829565c2770ca6369678a21a63949BFa04706F with total value locked (TVL) of $2,503.44. The GALIA/KOGE trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GALIA/KOGE with the contract address 0xe8829565c2770ca6369678a21a63949BFa04706F is $2,503.44.

The total transactions of GALIA/KOGE is 133 in the last 24 hours, 64 of which are buy transactions, and 69 are sales transactions.

GALIA/KOGE pool has a trading volume of $1,173.64 in the last 24 hours.

The exchange rate of 1 GALIA to KOGE is 0.000253, captured at 3:04 AM UTC.

The price of converting 1 GALIA to USD is $0.009849 today.

GALIA-KOGE price chart

DateTime
Price $
Price KOGE
MakerTXN
04/24/202612:39:55 AMbuy$1.39$0.0098490.035770.000253141.36
0x7AF...195b
0x3a...53b3
04/23/202611:38:30 PMbuy$2.22$0.0098130.057460.0002529227.2
0xC3f...FD1d
0xf3...d2cd
04/23/202611:22:26 PMbuy$1.02$0.0098120.026490.0002527104.82
0x7AF...195b
0x9b...6173
04/23/202610:30:05 PMbuy$0.7017$0.0098130.018060.000252671.5
0xB5C...e2ee
0x0f...46fa
04/23/202610:22:23 PMbuy$6.58$0.0098810.16820.0002523666.67
0x848...c16E
0x8c...8697
04/23/202610:21:40 PMsell$6.9$0.0097910.17690.0002508705.43
0x6D9...407B
0x9a...caaa
04/23/202610:18:27 PMbuy$5.15$0.0099310.13110.0002524519.49
0x717...5A92
0xb9...0a85
04/23/202610:16:27 PMsell$5.45$0.0097970.13960.0002509556.3
0x38d...dfb9
0xfb...b9da
04/23/202610:12:20 PMbuy$0.6935$0.0098660.017760.000252670.29
0xB5C...9AdF
0x55...3007
04/23/202610:12:12 PMsell$12.59$0.009830.32230.00025171,280.78
0x153...101d
0x15...ebfd
04/23/20269:20:08 PMbuy$6.16$0.0099490.15710.0002535619.74
0xaB2...4Da3
0x82...7aef
04/23/20269:19:58 PMsell$6.61$0.00980.17010.000252675.17
0x25e...13eD
0xaa...f492
04/23/20269:19:49 PMbuy$35.53$0.0098940.90590.00025223,591.55
0x029...d8ea
0xac...5eaf
04/23/20269:10:53 PMsell$18.01$0.0097530.46170.00024991,847.28
0xe19...808F
0x67...b37d
04/23/20269:10:46 PMbuy$19.32$0.0098060.49540.00025141,970.8
0xAB3...0958
0x12...389f
04/23/20269:10:44 PMsell$30.92$0.0097680.79280.00025043,165.91
0x5EF...F5A8
0x11...3c75
04/23/20267:54:55 PMbuy$27.01$0.0098850.68890.00025212,732.56
0xa7d...bb37
0x57...e370
04/23/20267:52:27 PMsell$22.04$0.009870.55930.00025032,233.86
0x829...89F5
0x6a...79ec
04/23/20265:57:30 PMsell$4.7$0.0098540.12010.0002515477.58
0x5b2...c477
0x3f...7431
04/23/20265:48:11 PMsell$0.9064$0.0098270.023220.000251892.23
0xC3f...FD1d
0xff...aa78