- WhatToFarm
- BNB Chain
- Uniswap V3
- GAIB-USDT LPs
Info about GAIB-USDT pair
- Pooled GAIB:
- 1,011.96
- Pooled USDT:
- $4,113.13
GAIB/USDT price stats on BNB Chain
As of November 20, 2025, the current price of GAIB token on DEX Uniswap V3 is $0.1806. GAIB price is down -17.30% in the last 24 hours. The trading history for the last 24 hours contains 2575 trades with trading volume of $196,627.20. GAIB token contract is 0xC19D38925F9F645337B1D1f37bAf3C0647A48E50 with a market cap $7,476,106.48. The liquidity pool contract is 0xBE04ec5AAB45b843E820382db4250c630c576B58 with total value locked (TVL) of $4,295.91. The GAIB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GAIB/USDT now?
The current liquidity of GAIB/USDT with the contract address 0xBE04ec5AAB45b843E820382db4250c630c576B58 is $4,295.91.
How many transactions are there in the GAIB/USDT pool in the last 24 hours?
The total transactions of GAIB/USDT is 2575 in the last 24 hours, 1274 of which are buy transactions, and 1301 are sales transactions.
What is the trading volume in the GAIB/USDT pool in the last 24 hours?
GAIB/USDT pool has a trading volume of $196,627.20 in the last 24 hours.
What is the exchange rate of 1 GAIB to USDT?
The exchange rate of 1 GAIB to USDT is 0.1806, captured at 3:50 AM UTC.
How much is 1 GAIB in dollars?
The price of converting 1 GAIB to USD is $0.1806 today.
GAIB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 3:32:28 AM | buy | $5.19 | $0.1806 | 5.19 | 0.1806 | 28.75 | 0x3e...d0b5 | |
| 11/20/2025 | 3:28:07 AM | buy | $3.72 | $0.1793 | 3.72 | 0.1793 | 20.75 | 0x60...7244 | |
| 11/20/2025 | 3:27:36 AM | buy | $3.72 | $0.1783 | 3.72 | 0.1783 | 20.88 | 0xda...67bd | |
| 11/20/2025 | 3:26:03 AM | buy | $3.94 | $0.1772 | 3.94 | 0.1772 | 22.25 | 0xf3...5925 | |
| 11/20/2025 | 3:25:29 AM | buy | $3.77 | $0.1761 | 3.77 | 0.1761 | 21.44 | 0x73...0353 | |
| 11/20/2025 | 2:54:57 AM | buy | $1.9 | $0.1753 | 1.9 | 0.1753 | 10.88 | 0x22...5dd1 | |
| 11/20/2025 | 2:53:33 AM | sell | $5.72 | $0.1724 | 5.72 | 0.1724 | 33.22 | 0x7a...9973 | |
| 11/20/2025 | 2:52:45 AM | sell | $13.92 | $0.1751 | 13.92 | 0.1751 | 79.53 | 0x20...a68f | |
| 11/20/2025 | 2:52:28 AM | sell | $2.92 | $0.1774 | 2.92 | 0.1774 | 16.5 | 0x08...ec48 | |
| 11/20/2025 | 2:52:27 AM | sell | $6.74 | $0.1788 | 6.74 | 0.1788 | 37.71 | 0x83...ceca | |
| 11/20/2025 | 2:51:12 AM | buy | $5.75 | $0.1826 | 5.75 | 0.1826 | 31.52 | 0xf1...9d5c | |
| 11/20/2025 | 2:50:54 AM | buy | $6.12 | $0.1809 | 6.12 | 0.1809 | 33.86 | 0xae...ff96 | |
| 11/20/2025 | 2:50:12 AM | buy | $4.37 | $0.1794 | 4.37 | 0.1794 | 24.35 | 0xc6...acda | |
| 11/20/2025 | 2:40:00 AM | sell | $4.92 | $0.1759 | 4.92 | 0.1759 | 28 | 0x0f...87a5 | |
| 11/20/2025 | 2:39:27 AM | sell | $4.11 | $0.1772 | 4.11 | 0.1772 | 23.21 | 0xef...5207 | |
| 11/20/2025 | 2:32:36 AM | buy | $3.72 | $0.1808 | 3.72 | 0.1808 | 20.57 | 0x1d...0411 | |
| 11/20/2025 | 2:32:00 AM | buy | $4.85 | $0.1796 | 4.85 | 0.1796 | 27.02 | 0x33...fe27 | |
| 11/20/2025 | 2:31:20 AM | buy | $4.84 | $0.1783 | 4.84 | 0.1783 | 27.18 | 0xa3...1491 | |
| 11/20/2025 | 2:30:27 AM | buy | $3.78 | $0.1771 | 3.78 | 0.1771 | 21.37 | 0x1c...8d7d | |
| 11/20/2025 | 2:23:51 AM | buy | $4.21 | $0.176 | 4.21 | 0.176 | 23.93 | 0xb8...3d0d |