- WhatToFarm
- BNB Chain
- Uniswap V3
- GAIB-USDT LPs
Info about GAIB-USDT pair
- Pooled GAIB:
- 243,751.58
- Pooled USDT:
- $18,224.15
GAIB/USDT price stats on BNB Chain
As of November 19, 2025, the current price of GAIB token on DEX Uniswap V3 is $0.1644. GAIB price is down -28.24% in the last 24 hours. The trading history for the last 24 hours contains 6442 trades with trading volume of $512,892.90. GAIB token contract is 0xC19D38925F9F645337B1D1f37bAf3C0647A48E50 with a market cap $6,763,631.77. The liquidity pool contract is 0x44e7ff4f791E6473d9a9928A803a7d62d201747D with total value locked (TVL) of $58,298.45. The GAIB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GAIB/USDT now?
The current liquidity of GAIB/USDT with the contract address 0x44e7ff4f791E6473d9a9928A803a7d62d201747D is $58,298.45.
How many transactions are there in the GAIB/USDT pool in the last 24 hours?
The total transactions of GAIB/USDT is 6442 in the last 24 hours, 3391 of which are buy transactions, and 3051 are sales transactions.
What is the trading volume in the GAIB/USDT pool in the last 24 hours?
GAIB/USDT pool has a trading volume of $512,892.90 in the last 24 hours.
What is the exchange rate of 1 GAIB to USDT?
The exchange rate of 1 GAIB to USDT is 0.1644, captured at 10:18 PM UTC.
How much is 1 GAIB in dollars?
The price of converting 1 GAIB to USD is $0.1644 today.
GAIB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 10:18:05 PM | buy | $29.3 | $0.1644 | 29.3 | 0.1644 | 178.24 | 0x58...7f3a | |
| 11/19/2025 | 10:16:31 PM | buy | $19.52 | $0.1643 | 19.52 | 0.1643 | 118.84 | 0x87...35cf | |
| 11/19/2025 | 10:16:14 PM | buy | $64.84 | $0.1641 | 64.84 | 0.1641 | 395.12 | 0x15...45ce | |
| 11/19/2025 | 10:16:10 PM | sell | $199.25 | $0.1632 | 199.25 | 0.1632 | 1,220.28 | 0x6d...f16f | |
| 11/19/2025 | 10:15:55 PM | sell | $28.89 | $0.164 | 28.89 | 0.164 | 176.14 | 0x0a...b427 | |
| 11/19/2025 | 10:16:10 PM | buy | $32.07 | $0.1639 | 32.07 | 0.1639 | 195.64 | 0x10...5d83 | |
| 11/19/2025 | 10:15:58 PM | sell | $69.49 | $0.1638 | 69.49 | 0.1638 | 424.12 | 0x80...019b | |
| 11/19/2025 | 10:15:34 PM | sell | $28.34 | $0.1641 | 28.34 | 0.1641 | 172.63 | 0xb6...fc5c | |
| 11/19/2025 | 10:15:31 PM | sell | $41.91 | $0.1643 | 41.91 | 0.1643 | 255.07 | 0xf9...7132 | |
| 11/19/2025 | 10:15:07 PM | sell | $152.07 | $0.1647 | 152.07 | 0.1647 | 923.08 | 0xd8...65a6 | |
| 11/19/2025 | 10:15:04 PM | sell | $35.2 | $0.1651 | 35.2 | 0.1651 | 213.15 | 0x59...6ae3 | |
| 11/19/2025 | 10:14:59 PM | sell | $27.62 | $0.1654 | 27.62 | 0.1654 | 167.01 | 0xbf...96b5 | |
| 11/19/2025 | 10:14:59 PM | sell | $36.64 | $0.1652 | 36.64 | 0.1652 | 221.72 | 0xd1...ba92 | |
| 11/19/2025 | 10:14:57 PM | sell | $49.06 | $0.1655 | 49.06 | 0.1655 | 296.26 | 0x40...f2b4 | |
| 11/19/2025 | 10:14:49 PM | sell | $58.35 | $0.1662 | 58.35 | 0.1662 | 351 | 0x1f...eb22 | |
| 11/19/2025 | 10:14:43 PM | sell | $39.39 | $0.1666 | 39.39 | 0.1666 | 236.39 | 0x83...927a | |
| 11/19/2025 | 10:14:51 PM | sell | $45 | $0.166 | 45 | 0.166 | 271.03 | 0xe6...9504 | |
| 11/19/2025 | 10:14:43 PM | sell | $39.4 | $0.1668 | 39.4 | 0.1668 | 236.23 | 0x58...7a1b | |
| 11/19/2025 | 10:14:54 PM | sell | $57.1 | $0.1658 | 57.1 | 0.1658 | 344.38 | 0xc7...e1f1 | |
| 11/19/2025 | 10:14:43 PM | sell | $27.9 | $0.1669 | 27.9 | 0.1669 | 167.12 | 0x6f...4262 |