Info about G-USDC pair
- Pooled G:
- 20.08M
- Pooled USDC:
- $80,259.15
G/USDC price stats on BNB Chain
As of May 24, 2026, the current price of G token on DEX Uniswap V3 is $0.003513. G price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $2,995.34. G token contract is 0x9C7BEBa8F6eF6643aBd725e45a4E8387eF260649 with a market cap $1,610,630.59. The liquidity pool contract is 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a with total value locked (TVL) of $150,816.81. The G/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of G/USDC now?
The current liquidity of G/USDC with the contract address 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a is $150,816.81.
How many transactions are there in the G/USDC pool in the last 24 hours?
The total transactions of G/USDC is 52 in the last 24 hours, 20 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the G/USDC pool in the last 24 hours?
G/USDC pool has a trading volume of $2,995.34 in the last 24 hours.
What is the exchange rate of 1 G to USDC?
The exchange rate of 1 G to USDC is 0.003513, captured at 8:12 PM UTC.
How much is 1 G in dollars?
The price of converting 1 G to USD is $0.003513 today.
G-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 8:04:12 PM | sell | $61.2 | $0.003513 | 61.2 | 0.003513 | 17,421.4 | 0x5b...a10d | |
| 05/24/2026 | 7:32:55 PM | sell | $83.5 | $0.003521 | 83.5 | 0.003521 | 23,716.23 | 0x94...7b3a | |
| 05/24/2026 | 4:54:58 PM | buy | $0.2608 | $0.003546 | 0.2608 | 0.003546 | 73.54 | 0x07...0e05 | |
| 05/24/2026 | 4:26:26 PM | sell | $0.03599 | $0.003525 | 0.03599 | 0.003525 | 10.21 | 0x8b...73e2 | |
| 05/24/2026 | 4:05:48 PM | buy | $95.41 | $0.003541 | 95.41 | 0.003541 | 26,940.21 | 0xa6...3d4a | |
| 05/24/2026 | 3:56:20 PM | sell | $0.07227 | $0.003515 | 0.07227 | 0.003515 | 20.56 | 0xf9...46a2 | |
| 05/24/2026 | 3:31:20 PM | sell | $2.09 | $0.003515 | 2.09 | 0.003515 | 596.9 | 0x0d...31d3 | |
| 05/24/2026 | 2:22:28 PM | buy | $49.97 | $0.003534 | 49.97 | 0.003534 | 14,139.9 | 0x50...c722 | |
| 05/24/2026 | 2:17:16 PM | sell | $199.79 | $0.00352 | 199.79 | 0.00352 | 56,745.57 | 0x85...0112 | |
| 05/24/2026 | 2:14:04 PM | sell | $47.53 | $0.003534 | 47.53 | 0.003534 | 13,450.16 | 0x94...ef8d | |
| 05/24/2026 | 2:12:42 PM | sell | $91.86 | $0.003541 | 91.86 | 0.003541 | 25,938.09 | 0x86...337f | |
| 05/24/2026 | 1:56:07 PM | sell | $92.12 | $0.003551 | 92.12 | 0.003551 | 25,938.09 | 0xbf...2b47 | |
| 05/24/2026 | 1:37:36 PM | sell | $62.64 | $0.00356 | 62.64 | 0.00356 | 17,595.61 | 0x0d...c996 | |
| 05/24/2026 | 1:24:02 PM | buy | $3.95 | $0.003584 | 3.95 | 0.003584 | 1,102.61 | 0x5c...3b4d | |
| 05/24/2026 | 1:20:57 PM | sell | $2.5 | $0.003563 | 2.5 | 0.003563 | 701.99 | 0x1b...e478 | |
| 05/24/2026 | 1:19:24 PM | buy | $2.53 | $0.003584 | 2.53 | 0.003584 | 706.7 | 0x47...1f08 | |
| 05/24/2026 | 12:53:18 PM | sell | $11.69 | $0.003563 | 11.69 | 0.003563 | 3,281.27 | 0x7d...e6a2 | |
| 05/24/2026 | 12:44:32 PM | buy | $69.89 | $0.003582 | 69.89 | 0.003582 | 19,512.75 | 0xb5...aa95 | |
| 05/24/2026 | 12:20:25 PM | sell | $91.46 | $0.003561 | 91.46 | 0.003561 | 25,681.28 | 0x8f...bfa9 | |
| 05/24/2026 | 12:16:49 PM | sell | $74.4 | $0.00357 | 74.4 | 0.00357 | 20,838.57 | 0x3b...85f3 |