- WhatToFarm
- BNB Chain
- Uniswap V3
- G-USDC LPs
Info about G-USDC pair
- Pooled G:
- 6.36M
- Pooled USDC:
- $193,549.34
G/USDC price stats on BNB Chain
As of November 21, 2024, the current price of G token on DEX Uniswap V3 is $0.03052. G price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $27,639.46. G token contract is 0x9C7BEBa8F6eF6643aBd725e45a4E8387eF260649 with a market cap $14,803,058.17. The liquidity pool contract is 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a with total value locked (TVL) of $387,661.59. The G/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of G/USDC now?
The current liquidity of G/USDC with the contract address 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a is $387,661.59.
How many transactions are there in the G/USDC pool in the last 24 hours?
The total transactions of G/USDC is 175 in the last 24 hours, 46 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the G/USDC pool in the last 24 hours?
G/USDC pool has a trading volume of $27,639.46 in the last 24 hours.
What is the exchange rate of 1 G to USDC?
The exchange rate of 1 G to USDC is 0.03052, captured at 7:30 PM UTC.
How much is 1 G in dollars?
The price of converting 1 G to USD is $0.03052 today.
G-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:30:33 PM | buy | $2.49 | $0.03052 | 2.49 | 0.03052 | 81.67 | 0xfe...779d | |
| 11/21/2024 | 7:12:51 PM | buy | $3.98 | $0.03052 | 3.98 | 0.03052 | 130.59 | 0xf2...00f3 | |
| 11/21/2024 | 7:01:09 PM | buy | $2 | $0.03051 | 2 | 0.03051 | 65.53 | 0x9c...7db9 | |
| 11/21/2024 | 6:28:57 PM | buy | $2.4 | $0.03051 | 2.4 | 0.03051 | 78.64 | 0x7a...dc0c | |
| 11/21/2024 | 6:17:27 PM | buy | $2.98 | $0.03051 | 2.98 | 0.03051 | 97.86 | 0x57...f22d | |
| 11/21/2024 | 5:40:15 PM | buy | $1.01 | $0.03051 | 1.01 | 0.03051 | 33.13 | 0x7c...3b35 | |
| 11/21/2024 | 5:37:09 PM | buy | $6.19 | $0.03051 | 6.19 | 0.03051 | 203.05 | 0xdb...13c3 | |
| 11/21/2024 | 5:26:36 PM | buy | $1.35 | $0.03051 | 1.35 | 0.03051 | 44.33 | 0x6a...b6d9 | |
| 11/21/2024 | 5:22:54 PM | buy | $1.05 | $0.03051 | 1.05 | 0.03051 | 34.58 | 0xeb...1ca8 | |
| 11/21/2024 | 5:01:24 PM | sell | $202.91 | $0.03036 | 202.91 | 0.03036 | 6,682.9 | 0xc8...2d93 | |
| 11/21/2024 | 4:51:39 PM | buy | $1.22 | $0.03057 | 1.22 | 0.03057 | 40.22 | 0x6d...0ae4 | |
| 11/21/2024 | 4:34:42 PM | buy | $248.93 | $0.03053 | 248.93 | 0.03053 | 8,151.17 | 0xbb...b0fe | |
| 11/21/2024 | 4:26:15 PM | buy | $186.32 | $0.03047 | 186.32 | 0.03047 | 6,115.11 | 0x3b...d23e | |
| 11/21/2024 | 4:20:12 PM | buy | $185.88 | $0.03041 | 185.88 | 0.03041 | 6,112.37 | 0x18...ab97 | |
| 11/21/2024 | 4:15:27 PM | buy | $185.82 | $0.03035 | 185.82 | 0.03035 | 6,122.04 | 0xdb...35b1 | |
| 11/21/2024 | 4:09:27 PM | sell | $200.24 | $0.03017 | 200.24 | 0.03017 | 6,636.44 | 0xfc...88b3 | |
| 11/21/2024 | 4:06:45 PM | buy | $185.95 | $0.03035 | 185.95 | 0.03035 | 6,125.43 | 0x3e...fa7f | |
| 11/21/2024 | 4:05:45 PM | buy | $185.82 | $0.03029 | 185.82 | 0.03029 | 6,133.06 | 0x5a...0870 | |
| 11/21/2024 | 4:03:18 PM | buy | $247.51 | $0.03023 | 247.51 | 0.03023 | 8,187.59 | 0x37...4810 | |
| 11/21/2024 | 4:02:54 PM | buy | $185.44 | $0.03016 | 185.44 | 0.03016 | 6,148.43 | 0x6b...6ed8 |