- WhatToFarm
- BNB Chain
- Uniswap V3
- FSN-SOL LPs
Info about FSN-SOL pair
- Pooled FSN:
- 5,596.02
- Pooled SOL:
- $3.82
FSN/SOL price stats on BNB Chain
As of October 6, 2024, the current price of FSN token on DEX Uniswap V3 is $0.2572. FSN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FSN token contract is 0xfA4fA764F15D0f6E20AAEC8E0d696870E5B77c6e with a market cap $20,200.66. The liquidity pool contract is 0x845a80B0FAd7F9fc2ECC587222CB83C684712564 with total value locked (TVL) of $1,671.54. The FSN/SOL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FSN/SOL now?
The current liquidity of FSN/SOL with the contract address 0x845a80B0FAd7F9fc2ECC587222CB83C684712564 is $1,671.54.
How many transactions are there in the FSN/SOL pool in the last 24 hours?
The total transactions of FSN/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FSN/SOL pool in the last 24 hours?
FSN/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FSN to SOL?
The exchange rate of 1 FSN to SOL is 0.004242, captured at 12:34 AM UTC.
How much is 1 FSN in dollars?
The price of converting 1 FSN to USD is $0.2572 today.
FSN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2023 | 11:18:12 PM | sell | $12.23 | $0.2572 | 0.2018 | 0.004242 | 47.58 | 0x51...f44f | |
| 12/05/2023 | 11:18:12 PM | sell | $53.67 | $0.2606 | 0.8854 | 0.004298 | 205.97 | 0x55...d0c8 | |
| 12/05/2023 | 11:16:33 PM | sell | $24.58 | $0.2652 | 0.4047 | 0.004365 | 92.71 | 0x3c...d5c5 | |
| 12/05/2023 | 10:03:39 PM | sell | $6.68 | $0.2657 | 0.1105 | 0.004392 | 25.16 | 0xcc...dc06 | |
| 12/05/2023 | 10:03:39 PM | sell | $28.4 | $0.2675 | 0.4694 | 0.004422 | 106.14 | 0xcf...0b4b | |
| 12/05/2023 | 10:03:39 PM | sell | $17.49 | $0.2699 | 0.2891 | 0.004461 | 64.79 | 0xda...ce38 | |
| 12/05/2023 | 9:47:28 PM | buy | $17.71 | $0.2736 | 0.2906 | 0.004488 | 64.74 | 0x5b...bb6c | |
| 12/05/2023 | 9:46:13 PM | buy | $10.94 | $0.2721 | 0.1795 | 0.004464 | 40.21 | 0x66...9c18 | |
| 12/05/2023 | 9:35:28 PM | buy | $9.09 | $0.2722 | 0.1485 | 0.004446 | 33.4 | 0x9b...b95f | |
| 12/05/2023 | 9:35:28 PM | buy | $26.57 | $0.2704 | 0.434 | 0.004416 | 98.27 | 0x67...223c | |
| 12/05/2023 | 9:34:58 PM | buy | $19.04 | $0.268 | 0.311 | 0.004377 | 71.05 | 0x94...03c3 | |
| 12/05/2023 | 9:34:28 PM | buy | $8.21 | $0.2666 | 0.1341 | 0.004354 | 30.79 | 0x15...af80 | |
| 12/05/2023 | 9:32:43 PM | buy | $10.81 | $0.2649 | 0.1771 | 0.004338 | 40.82 | 0x19...9a48 | |
| 12/05/2023 | 9:32:43 PM | buy | $34.08 | $0.2626 | 0.5579 | 0.0043 | 129.74 | 0x48...4d9d | |
| 12/05/2023 | 9:31:04 PM | buy | $35.5 | $0.2582 | 0.5833 | 0.004242 | 137.5 | 0x63...f265 | |
| 12/05/2023 | 9:17:48 PM | buy | $30.18 | $0.2548 | 0.4959 | 0.004187 | 118.44 | 0x74...8c13 | |
| 12/05/2023 | 9:11:00 PM | sell | $21.95 | $0.2529 | 0.3607 | 0.004155 | 86.81 | 0xe0...d4f6 | |
| 12/05/2023 | 9:11:00 PM | sell | $12.05 | $0.2546 | 0.1979 | 0.004183 | 47.32 | 0x4c...caba | |
| 12/05/2023 | 6:47:38 PM | buy | $13.94 | $0.2597 | 0.2258 | 0.004207 | 53.68 | 0x14...e898 | |
| 12/05/2023 | 6:46:53 PM | buy | $20.44 | $0.258 | 0.3311 | 0.004179 | 79.23 | 0x21...2965 |