- WhatToFarm
- BNB Chain
- Uniswap V3
- FourCAT-USDT LPs
Info about FourCAT-USDT pair
- Pooled FourCAT:
- 678.08M
- Pooled USDT:
- $8,083.95
FourCAT/USDT price stats on BNB Chain
As of December 16, 2025, the current price of FourCAT token on DEX Uniswap V3 is $0.00004386. FourCAT price is down -19.89% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $7,760.69. FourCAT token contract is 0x5bE222eedC818c7Cd7F0b0c9C0680FAEb2714444 with a market cap $43,865.20. The liquidity pool contract is 0x4b5FC63b45B9B250210323EF3BCAe0c57e0378c3 with total value locked (TVL) of $37,828.29. The FourCAT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FourCAT/USDT now?
The current liquidity of FourCAT/USDT with the contract address 0x4b5FC63b45B9B250210323EF3BCAe0c57e0378c3 is $37,828.29.
How many transactions are there in the FourCAT/USDT pool in the last 24 hours?
The total transactions of FourCAT/USDT is 251 in the last 24 hours, 154 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the FourCAT/USDT pool in the last 24 hours?
FourCAT/USDT pool has a trading volume of $7,760.69 in the last 24 hours.
What is the exchange rate of 1 FourCAT to USDT?
The exchange rate of 1 FourCAT to USDT is 0.00004386, captured at 9:01 AM UTC.
How much is 1 FourCAT in dollars?
The price of converting 1 FourCAT to USD is $0.00004386 today.
FourCAT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 9:00:52 AM | sell | $0.004386 | $0.00004386 | 0.004386 | 0.00004386 | 100 | 0x1d...2bfd | |
| 12/16/2025 | 8:55:11 AM | buy | $19.9 | $0.00004384 | 19.9 | 0.00004384 | 453,875.42 | 0x03...04b3 | |
| 12/16/2025 | 8:55:04 AM | buy | $12.92 | $0.00004369 | 12.92 | 0.00004369 | 295,686.88 | 0x2e...1b80 | |
| 12/16/2025 | 8:55:05 AM | buy | $34.17 | $0.00004376 | 34.17 | 0.00004376 | 780,868.56 | 0x63...abbf | |
| 12/16/2025 | 8:47:21 AM | sell | $41.42 | $0.00004369 | 41.42 | 0.00004369 | 947,948.53 | 0xea...819b | |
| 12/16/2025 | 8:46:25 AM | sell | $0.0004988 | $0.00004376 | 0.0004988 | 0.00004376 | 11.4 | 0x9d...df92 | |
| 12/16/2025 | 8:43:04 AM | sell | $0.004376 | $0.00004376 | 0.004376 | 0.00004376 | 100 | 0x0b...dac0 | |
| 12/16/2025 | 8:41:54 AM | sell | $0.0004988 | $0.00004376 | 0.0004988 | 0.00004376 | 11.4 | 0x24...b501 | |
| 12/16/2025 | 8:36:35 AM | sell | $9.77 | $0.00004377 | 9.77 | 0.00004377 | 223,336.09 | 0xde...2e27 | |
| 12/16/2025 | 8:33:54 AM | buy | $0.3852 | $0.00004379 | 0.3852 | 0.00004379 | 8,795.48 | 0x70...f755 | |
| 12/16/2025 | 8:26:31 AM | buy | $2.5 | $0.00004379 | 2.5 | 0.00004379 | 57,255.9 | 0x98...0e4b | |
| 12/16/2025 | 8:18:34 AM | sell | $0.0004553 | $0.00004378 | 0.0004553 | 0.00004378 | 10.4 | 0x08...16fd | |
| 12/16/2025 | 8:17:25 AM | sell | $5.68 | $0.00004378 | 5.68 | 0.00004378 | 129,768.26 | 0xc5...bd9c | |
| 12/16/2025 | 8:14:14 AM | buy | $3.09 | $0.0000438 | 3.09 | 0.0000438 | 70,764.39 | 0x24...7361 | |
| 12/16/2025 | 8:13:45 AM | sell | $3.19 | $0.00004379 | 3.19 | 0.00004379 | 72,845 | 0xb3...6818 | |
| 12/16/2025 | 8:11:24 AM | sell | $0.004879 | $0.00004379 | 0.004879 | 0.00004379 | 111.4 | 0x1d...74c1 | |
| 12/16/2025 | 8:08:19 AM | sell | $0.1384 | $0.00004379 | 0.1384 | 0.00004379 | 3,161.69 | 0x3d...758b | |
| 12/16/2025 | 8:04:06 AM | buy | $57.02 | $0.00004372 | 57.02 | 0.00004372 | 1.3M | 0x2b...fdcf | |
| 12/16/2025 | 7:54:11 AM | buy | $46.43 | $0.00004357 | 46.43 | 0.00004357 | 1.07M | 0x70...9730 | |
| 12/16/2025 | 7:41:58 AM | sell | $0.004369 | $0.00004369 | 0.004369 | 0.00004369 | 100 | 0x0e...b032 |