- WhatToFarm
- BNB Chain
- Uniswap V3
- FIL-XVS LPs
Info about FIL-XVS pair
- Pooled FIL:
- 13,310.84
- Pooled XVS:
- $2,603.77
FIL/XVS price stats on BNB Chain
As of October 10, 2025, the current price of FIL token on DEX Uniswap V3 is $2.3. FIL price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $3,881.36. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $34,975,114.23. The liquidity pool contract is 0xDE65148c2dAAD60E181f657E68eD1591D4C57ed2 with total value locked (TVL) of $48,678.73. The FIL/XVS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/XVS now?
The current liquidity of FIL/XVS with the contract address 0xDE65148c2dAAD60E181f657E68eD1591D4C57ed2 is $48,678.73.
How many transactions are there in the FIL/XVS pool in the last 24 hours?
The total transactions of FIL/XVS is 79 in the last 24 hours, 78 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FIL/XVS pool in the last 24 hours?
FIL/XVS pool has a trading volume of $3,881.36 in the last 24 hours.
What is the exchange rate of 1 FIL to XVS?
The exchange rate of 1 FIL to XVS is 0.3391, captured at 11:17 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.3 today.
FIL-XVS price chart
| Date | Time | Price $ | Price XVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 10:06:35 AM | buy | $101.01 | $2.3 | 14.89 | 0.3391 | 43.9 | 0x32...ce0f | |
| 10/10/2025 | 8:16:49 AM | buy | $79.62 | $2.32 | 11.61 | 0.3387 | 34.27 | 0xc5...e444 | |
| 10/10/2025 | 7:59:33 AM | buy | $57.34 | $2.32 | 8.35 | 0.3384 | 24.68 | 0x8b...5984 | |
| 10/10/2025 | 7:56:18 AM | buy | $59.78 | $2.31 | 8.73 | 0.3382 | 25.82 | 0x14...11be | |
| 10/10/2025 | 7:43:21 AM | buy | $8.97 | $2.33 | 1.3 | 0.338 | 3.85 | 0x0f...2401 | |
| 10/10/2025 | 7:42:22 AM | buy | $18.18 | $2.33 | 2.63 | 0.3379 | 7.8 | 0x6e...565a | |
| 10/10/2025 | 7:39:46 AM | buy | $32.14 | $2.32 | 4.68 | 0.3378 | 13.85 | 0xd2...db85 | |
| 10/10/2025 | 7:38:17 AM | buy | $8.94 | $2.31 | 1.3 | 0.3376 | 3.85 | 0xd1...b2a6 | |
| 10/10/2025 | 7:38:19 AM | buy | $29.64 | $2.31 | 4.31 | 0.3377 | 12.78 | 0x73...7230 | |
| 10/10/2025 | 7:27:07 AM | buy | $63.06 | $2.32 | 9.16 | 0.3374 | 27.14 | 0xa3...f9e6 | |
| 10/10/2025 | 7:23:19 AM | buy | $34.26 | $2.3 | 5 | 0.3372 | 14.85 | 0x18...aa3a | |
| 10/10/2025 | 7:22:22 AM | buy | $29.55 | $2.3 | 4.32 | 0.3371 | 12.81 | 0x4d...7241 | |
| 10/10/2025 | 6:44:04 AM | buy | $145.41 | $2.31 | 21.14 | 0.3367 | 62.78 | 0xdb...0e64 | |
| 10/10/2025 | 6:43:34 AM | buy | $78.88 | $2.31 | 11.44 | 0.3362 | 34.03 | 0x56...a202 | |
| 10/10/2025 | 6:39:18 AM | buy | $96 | $2.32 | 13.84 | 0.3358 | 41.22 | 0x42...3719 | |
| 10/10/2025 | 6:33:15 AM | buy | $47.24 | $2.32 | 6.81 | 0.3355 | 20.3 | 0xa0...09ff | |
| 10/10/2025 | 6:32:45 AM | buy | $17.94 | $2.31 | 2.59 | 0.3354 | 7.74 | 0x15...0a39 | |
| 10/10/2025 | 6:32:45 AM | buy | $20.47 | $2.31 | 2.96 | 0.3353 | 8.83 | 0x27...ed4d | |
| 10/10/2025 | 6:31:38 AM | buy | $53.39 | $2.31 | 7.72 | 0.3351 | 23.03 | 0x1c...4780 | |
| 10/10/2025 | 6:29:56 AM | buy | $21.49 | $2.32 | 3.09 | 0.335 | 9.23 | 0x8d...8bc5 |