- WhatToFarm
- BNB Chain
- Uniswap V3
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 4,657.22
- Pooled USDT:
- $1,074.58
FIL/USDT price stats on BNB Chain
As of October 12, 2025, the current price of FIL token on DEX Uniswap V3 is $1.52. FIL price is down -6.91% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $5,311.96. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $22,835,442.11. The liquidity pool contract is 0x1bd5a5143246fa832d1668aED432d73958b61D64 with total value locked (TVL) of $8,159.85. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x1bd5a5143246fa832d1668aED432d73958b61D64 is $8,159.85.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 150 in the last 24 hours, 64 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $5,311.96 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 1.52, captured at 2:36 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.52 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 1:53:18 AM | sell | $60.17 | $1.52 | 60.17 | 1.52 | 39.55 | 0xce...95f5 | |
| 10/12/2025 | 1:03:10 AM | sell | $12.07 | $1.53 | 12.07 | 1.53 | 7.87 | 0x39...0601 | |
| 10/12/2025 | 1:00:50 AM | sell | $10.35 | $1.53 | 10.35 | 1.53 | 6.74 | 0x91...f508 | |
| 10/12/2025 | 12:56:27 AM | sell | $10.55 | $1.53 | 10.55 | 1.53 | 6.85 | 0x11...3495 | |
| 10/11/2025 | 10:22:01 PM | buy | $63.43 | $1.56 | 63.43 | 1.56 | 40.61 | 0x61...50c8 | |
| 10/11/2025 | 10:07:57 PM | buy | $25.11 | $1.54 | 25.11 | 1.54 | 16.21 | 0x97...74f8 | |
| 10/11/2025 | 9:37:27 PM | buy | $14.09 | $1.54 | 14.09 | 1.54 | 9.13 | 0x6d...6053 | |
| 10/11/2025 | 9:22:46 PM | buy | $25.25 | $1.53 | 25.25 | 1.53 | 16.44 | 0x4e...99a8 | |
| 10/11/2025 | 9:05:56 PM | sell | $25.02 | $1.5 | 25.02 | 1.5 | 16.62 | 0x33...4027 | |
| 10/11/2025 | 8:39:25 PM | sell | $13.7 | $1.51 | 13.7 | 1.51 | 9.06 | 0xc7...8e54 | |
| 10/11/2025 | 8:35:42 PM | sell | $33.88 | $1.51 | 33.88 | 1.51 | 22.3 | 0x61...2b78 | |
| 10/11/2025 | 8:32:28 PM | sell | $25.01 | $1.52 | 25.01 | 1.52 | 16.37 | 0x60...46fc | |
| 10/11/2025 | 8:30:21 PM | sell | $25.02 | $1.53 | 25.02 | 1.53 | 16.29 | 0x6b...ccc3 | |
| 10/11/2025 | 8:27:51 PM | sell | $25.02 | $1.54 | 25.02 | 1.54 | 16.21 | 0xe2...16d8 | |
| 10/11/2025 | 8:24:44 PM | sell | $19.4 | $1.54 | 19.4 | 1.54 | 12.52 | 0x3b...218c | |
| 10/11/2025 | 8:11:46 PM | sell | $25.02 | $1.55 | 25.02 | 1.55 | 16.07 | 0x3f...8514 | |
| 10/11/2025 | 7:54:53 PM | sell | $25.02 | $1.56 | 25.02 | 1.56 | 15.99 | 0x85...5b75 | |
| 10/11/2025 | 7:54:35 PM | sell | $25.01 | $1.57 | 25.01 | 1.57 | 15.91 | 0xef...81ed | |
| 10/11/2025 | 7:52:34 PM | sell | $21.48 | $1.57 | 21.48 | 1.57 | 13.61 | 0x9c...f358 | |
| 10/11/2025 | 7:39:34 PM | sell | $7.97 | $1.58 | 7.97 | 1.58 | 5.03 | 0x56...e661 |