- WhatToFarm
- BNB Chain
- Uniswap V3
- FIL-Cake LPs
Info about FIL-Cake pair
- Pooled FIL:
- 6,619.35
- Pooled Cake:
- $7,688.55
FIL/Cake price stats on BNB Chain
As of September 12, 2025, the current price of FIL token on DEX Uniswap V3 is $2.48. FIL price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $957.81. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $37,367,188.40. The liquidity pool contract is 0x3F15d89c0365a7d012B87d7586744572662bB1E0 with total value locked (TVL) of $36,040.91. The FIL/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/Cake now?
The current liquidity of FIL/Cake with the contract address 0x3F15d89c0365a7d012B87d7586744572662bB1E0 is $36,040.91.
How many transactions are there in the FIL/Cake pool in the last 24 hours?
The total transactions of FIL/Cake is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the FIL/Cake pool in the last 24 hours?
FIL/Cake pool has a trading volume of $957.81 in the last 24 hours.
What is the exchange rate of 1 FIL to Cake?
The exchange rate of 1 FIL to Cake is 0.9769, captured at 2:36 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.48 today.
FIL-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 1:01:52 PM | sell | $56.28 | $2.48 | 22.12 | 0.9769 | 22.64 | 0xa8...4b07 | |
| 09/12/2025 | 12:57:22 PM | sell | $65.99 | $2.48 | 25.93 | 0.9778 | 26.52 | 0x9d...679e | |
| 09/12/2025 | 12:05:03 PM | sell | $77.66 | $2.48 | 30.57 | 0.9789 | 31.22 | 0x11...d45a | |
| 09/12/2025 | 12:03:21 PM | sell | $61.05 | $2.49 | 24.02 | 0.9799 | 24.51 | 0x9a...7cbe | |
| 09/12/2025 | 8:41:22 AM | sell | $37 | $2.49 | 14.53 | 0.9806 | 14.82 | 0x70...e6db | |
| 09/12/2025 | 8:32:22 AM | sell | $387.95 | $2.5 | 152.38 | 0.9838 | 154.87 | 0x18...800a | |
| 09/11/2025 | 10:52:01 PM | sell | $5.33 | $2.48 | 2.11 | 0.9868 | 2.14 | 0x57...8ba2 | |
| 09/11/2025 | 10:49:28 PM | sell | $7.07 | $2.48 | 2.81 | 0.9869 | 2.85 | 0xd9...f2ab | |
| 09/11/2025 | 10:48:47 PM | sell | $4.75 | $2.48 | 1.89 | 0.987 | 1.91 | 0x30...bf2a | |
| 09/11/2025 | 10:47:09 PM | sell | $3.85 | $2.48 | 1.53 | 0.9871 | 1.55 | 0x87...cebf | |
| 09/11/2025 | 8:50:06 PM | buy | $56.84 | $2.52 | 22.66 | 1 | 22.51 | 0xaf...a741 | |
| 09/11/2025 | 8:49:47 PM | buy | $65.12 | $2.52 | 25.96 | 1 | 25.81 | 0x5f...97e6 | |
| 09/11/2025 | 8:49:09 PM | buy | $39.09 | $2.52 | 15.58 | 1 | 15.5 | 0xee...dda0 | |
| 09/11/2025 | 8:48:28 PM | buy | $39.25 | $2.51 | 15.64 | 1 | 15.58 | 0xbf...9128 | |
| 09/11/2025 | 8:43:20 PM | buy | $37.95 | $2.51 | 15.12 | 1 | 15.06 | 0xbd...fe1f | |
| 09/11/2025 | 3:00:14 PM | buy | $12.54 | $2.51 | 5 | 1 | 4.98 | 0x19...e086 | |
| 09/11/2025 | 8:15:16 AM | buy | $238.52 | $2.55 | 93.65 | 1 | 93.51 | 0x4d...95e7 | |
| 09/11/2025 | 5:42:17 AM | buy | $41.64 | $2.52 | 16.47 | 0.9993 | 16.48 | 0x66...918a | |
| 09/11/2025 | 5:15:16 AM | buy | $117.28 | $2.52 | 46.29 | 0.9981 | 46.38 | 0x40...b579 | |
| 09/11/2025 | 3:27:18 AM | sell | $25.12 | $2.46 | 9.95 | 0.9775 | 10.18 | 0x61...bab6 |