- WhatToFarm
- BNB Chain
- Uniswap V3
- FFE-WBNB LPs
Info about FFE-WBNB pair
- Pooled FFE:
- 2.02M
- Pooled WBNB:
- $34.32
FFE/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of FFE token on DEX Uniswap V3 is $0.01326. FFE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FFE token contract is 0x9E0335fb61958Fe19Bb120F3F8408B4297921820 with a market cap $795,999.27. The liquidity pool contract is 0x2ca76C7e466E560E0CB11a91269bb953e41254bc with total value locked (TVL) of $53,967.84. The FFE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FFE/WBNB now?
The current liquidity of FFE/WBNB with the contract address 0x2ca76C7e466E560E0CB11a91269bb953e41254bc is $53,967.84.
How many transactions are there in the FFE/WBNB pool in the last 24 hours?
The total transactions of FFE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FFE/WBNB pool in the last 24 hours?
FFE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FFE to WBNB?
The exchange rate of 1 FFE to WBNB is 0.00001679, captured at 7:46 AM UTC.
How much is 1 FFE in dollars?
The price of converting 1 FFE to USD is $0.01326 today.
FFE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 2:42:59 PM | buy | $11.78 | $0.01326 | 0.01491 | 0.00001679 | 888.45 | 0x93...b2b6 | |
| 07/31/2025 | 1:14:17 PM | buy | $22.83 | $0.01336 | 0.02866 | 0.00001677 | 1,709.05 | 0xfe...15f1 | |
| 07/31/2025 | 11:43:48 AM | buy | $23.68 | $0.01343 | 0.0295 | 0.00001674 | 1,762.27 | 0xea...737e | |
| 07/31/2025 | 1:13:47 AM | buy | $33.73 | $0.01328 | 0.04242 | 0.0000167 | 2,539.61 | 0xe6...41f5 | |
| 07/30/2025 | 8:27:49 PM | buy | $15.17 | $0.0131 | 0.01929 | 0.00001667 | 1,157.41 | 0xd7...4b03 | |
| 07/29/2025 | 12:52:03 PM | buy | $45.86 | $0.01372 | 0.05558 | 0.00001663 | 3,341.14 | 0x9e...d4ff | |
| 07/28/2025 | 6:01:53 AM | sell | $181.03 | $0.01389 | 0.2135 | 0.00001638 | 13,033.25 | 0xd7...cdf7 | |
| 07/28/2025 | 5:55:14 AM | sell | $181.11 | $0.01407 | 0.2135 | 0.00001659 | 12,864.14 | 0x84...e20a | |
| 07/27/2025 | 8:11:39 PM | buy | $26.71 | $0.01411 | 0.03224 | 0.00001703 | 1,893.28 | 0xb1...d607 | |
| 07/27/2025 | 2:52:04 AM | buy | $56.32 | $0.01351 | 0.07073 | 0.00001697 | 4,166.63 | 0x20...e2e6 | |
| 07/26/2025 | 12:47:42 AM | buy | $10.14 | $0.01327 | 0.01293 | 0.00001693 | 763.97 | 0x99...51b3 | |
| 07/24/2025 | 10:56:16 PM | buy | $14.95 | $0.01316 | 0.01921 | 0.00001691 | 1,135.89 | 0x82...9f94 | |
| 07/24/2025 | 3:48:45 AM | sell | $167.22 | $0.01306 | 0.2135 | 0.00001667 | 12,801.83 | 0x9c...c488 | |
| 07/24/2025 | 3:38:54 AM | sell | $167.22 | $0.01323 | 0.2135 | 0.00001689 | 12,637.19 | 0x9d...b59f | |
| 07/24/2025 | 12:48:06 AM | buy | $25.49 | $0.01353 | 0.03264 | 0.00001733 | 1,883.03 | 0x55...9eb6 | |
| 07/23/2025 | 8:32:40 AM | buy | $12.97 | $0.01377 | 0.01629 | 0.0000173 | 941.46 | 0x52...2845 | |
| 07/23/2025 | 1:18:53 AM | buy | $3.98 | $0.01382 | 0.004987 | 0.00001729 | 288.31 | 0x7f...9e72 | |
| 07/22/2025 | 1:46:43 AM | buy | $5.34 | $0.01322 | 0.006982 | 0.00001729 | 403.78 | 0x05...f48e | |
| 07/21/2025 | 9:28:56 AM | buy | $7.6 | $0.01315 | 0.009975 | 0.00001725 | 578.16 | 0x57...bdeb | |
| 07/21/2025 | 12:24:25 AM | buy | $7.36 | $0.01292 | 0.009823 | 0.00001724 | 569.71 | 0xc2...2171 |