Info about FFE-WBNB pair
- Pooled FFE:
- 2.04M
- Pooled WBNB:
- $34.03
FFE/WBNB price stats on BNB Chain
As of August 31, 2025, the current price of FFE token on DEX Uniswap V3 is $0.01412. FFE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FFE token contract is 0x9E0335fb61958Fe19Bb120F3F8408B4297921820 with a market cap $847,684.42. The liquidity pool contract is 0x2ca76C7e466E560E0CB11a91269bb953e41254bc with total value locked (TVL) of $58,012.87. The FFE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FFE/WBNB now?
The current liquidity of FFE/WBNB with the contract address 0x2ca76C7e466E560E0CB11a91269bb953e41254bc is $58,012.87.
How many transactions are there in the FFE/WBNB pool in the last 24 hours?
The total transactions of FFE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FFE/WBNB pool in the last 24 hours?
FFE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FFE to WBNB?
The exchange rate of 1 FFE to WBNB is 0.00001649, captured at 3:54 PM UTC.
How much is 1 FFE in dollars?
The price of converting 1 FFE to USD is $0.01412 today.
FFE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/29/2025 | 10:31:54 AM | buy | $8.54 | $0.01412 | 0.009975 | 0.00001649 | 604.86 | 0x2b...a171 | |
08/29/2025 | 10:19:45 AM | buy | $4.97 | $0.01411 | 0.005811 | 0.00001648 | 352.57 | 0xac...9889 | |
08/28/2025 | 10:38:55 PM | buy | $40.81 | $0.01438 | 0.04669 | 0.00001645 | 2,837.68 | 0xec...6cad | |
08/28/2025 | 9:39:12 PM | buy | $3.73 | $0.0143 | 0.004296 | 0.00001643 | 261.48 | 0x62...d35a | |
08/28/2025 | 7:22:02 PM | buy | $2.67 | $0.01431 | 0.003069 | 0.00001642 | 186.85 | 0xd1...c1f6 | |
08/28/2025 | 11:35:42 AM | buy | $5.34 | $0.01427 | 0.006143 | 0.00001641 | 374.23 | 0xcc...4707 | |
08/28/2025 | 6:48:45 AM | buy | $38.45 | $0.01424 | 0.04423 | 0.00001638 | 2,698.95 | 0x1d...453b | |
08/27/2025 | 11:37:36 PM | buy | $8.48 | $0.01404 | 0.009885 | 0.00001636 | 604.14 | 0xe5...f719 | |
08/24/2025 | 12:24:14 PM | buy | $26.86 | $0.01487 | 0.03114 | 0.00001724 | 1,805.75 | 0xdf...8147 | |
08/24/2025 | 12:11:56 PM | buy | $21.52 | $0.01485 | 0.02494 | 0.00001721 | 1,449.09 | 0x81...ba49 | |
08/24/2025 | 12:28:00 AM | buy | $11 | $0.01516 | 0.01248 | 0.00001719 | 726.05 | 0x9c...4069 | |
08/24/2025 | 12:25:03 AM | buy | $2.75 | $0.01515 | 0.003122 | 0.00001718 | 181.67 | 0x57...4259 | |
08/23/2025 | 7:12:36 PM | buy | $4.4 | $0.01514 | 0.004996 | 0.00001718 | 290.74 | 0xfb...9ac8 | |
08/23/2025 | 7:54:54 AM | buy | $7.9 | $0.01526 | 0.008892 | 0.00001717 | 517.67 | 0xf4...e405 | |
08/23/2025 | 7:01:58 AM | buy | $5.57 | $0.01527 | 0.006265 | 0.00001716 | 364.9 | 0xc9...1454 | |
08/23/2025 | 3:23:16 AM | buy | $26.04 | $0.01513 | 0.02951 | 0.00001715 | 1,720.92 | 0xa6...b80c | |
08/22/2025 | 7:12:01 PM | buy | $3.36 | $0.01528 | 0.003768 | 0.00001713 | 219.93 | 0x36...5603 | |
08/22/2025 | 5:33:14 AM | buy | $5.08 | $0.01454 | 0.005985 | 0.00001712 | 349.4 | 0x59...965e | |
08/22/2025 | 4:42:00 AM | buy | $4.98 | $0.01452 | 0.005871 | 0.00001712 | 342.88 | 0xd6...9a7c | |
08/21/2025 | 10:34:54 PM | buy | $37.11 | $0.01434 | 0.04421 | 0.00001709 | 2,586.2 | 0xfe...aa5b |