- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 4,419.38
- Pooled WBNB:
- $0.3549
FET/WBNB price stats on BNB Chain
As of September 16, 2024, the current price of FET token on DEX Uniswap V3 is $1.15. FET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $1,330,885,134.38. The liquidity pool contract is 0xe1c7c35684EEe8a9F28944b17Bac21290e66f7BF with total value locked (TVL) of $378.12. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0xe1c7c35684EEe8a9F28944b17Bac21290e66f7BF is $378.12.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.002167, captured at 7:05 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $1.15 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2024 | 11:00:06 AM | sell | $115.42 | $1.15 | 0.2167 | 0.002167 | 100 | 0xae...0da8 | |
| 07/11/2024 | 10:59:54 AM | sell | $116.59 | $1.16 | 0.2188 | 0.002188 | 100 | 0x20...2d2d | |
| 07/11/2024 | 10:59:39 AM | sell | $117.77 | $1.17 | 0.2211 | 0.002211 | 100 | 0x8e...2e03 | |
| 07/11/2024 | 10:59:24 AM | sell | $118.97 | $1.18 | 0.2233 | 0.002233 | 100 | 0x40...7b8c | |
| 07/11/2024 | 10:59:09 AM | sell | $120.31 | $1.2 | 0.2256 | 0.002256 | 100 | 0xa3...f082 | |
| 07/11/2024 | 10:58:42 AM | buy | $532.64 | $1.2 | 1 | 0.002262 | 441.99 | 0x5a...b7db | |
| 07/11/2024 | 10:51:24 AM | sell | $116.13 | $1.16 | 0.2178 | 0.002178 | 100 | 0xd8...27e4 | |
| 07/11/2024 | 10:49:07 AM | sell | $117.23 | $1.17 | 0.22 | 0.0022 | 100 | 0x50...b943 | |
| 07/11/2024 | 10:48:10 AM | sell | $118.46 | $1.18 | 0.2223 | 0.002223 | 100 | 0x7d...d7a9 | |
| 07/11/2024 | 10:47:52 AM | sell | $59.7 | $1.19 | 0.112 | 0.00224 | 50 | 0x35...1119 | |
| 07/11/2024 | 10:47:28 AM | sell | $11.97 | $1.19 | 0.02247 | 0.002247 | 10 | 0x28...bb09 | |
| 07/11/2024 | 10:06:53 AM | sell | $2.65 | $1.19 | 0.004995 | 0.002248 | 2.22 | 0xd3...2cbd | |
| 07/11/2024 | 5:25:59 AM | sell | $0.4362 | $1.18 | 0.0008305 | 0.002248 | 0.3693 | 0x23...0604 | |
| 07/11/2024 | 5:25:32 AM | sell | $67.62 | $1.18 | 0.1286 | 0.002255 | 57.03 | 0x90...b6b2 | |
| 07/11/2024 | 4:30:24 AM | sell | $60.34 | $1.18 | 0.115 | 0.002267 | 50.74 | 0x3a...11ac | |
| 07/10/2024 | 8:59:28 PM | sell | $60.77 | $1.19 | 0.1162 | 0.002279 | 50.99 | 0xad...cbcf | |
| 07/10/2024 | 2:52:13 PM | sell | $16.46 | $1.19 | 0.03146 | 0.002287 | 13.75 | 0xf1...74b2 | |
| 07/10/2024 | 11:29:53 AM | sell | $17.51 | $1.2 | 0.03322 | 0.00229 | 14.5 | 0x84...5bdd | |
| 07/10/2024 | 11:27:47 AM | sell | $34.48 | $1.2 | 0.06545 | 0.002295 | 28.51 | 0x83...8ad0 | |
| 07/10/2024 | 11:19:38 AM | sell | $17.54 | $1.21 | 0.03321 | 0.0023 | 14.43 | 0xe2...9e6f |