WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2684
Price
0.0003965 WBNB
TVL
$117,284.88
MKT CAP
$309.5M
5m
0.30%
1h
-1.75%
4h
-1.20%
24h
-3.27%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
292K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
270,602.74
Pooled WBNB:
$65.93

FET/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of FET token on DEX Uniswap V3 is $0.2684. FET price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 3435 trades with trading volume of $292,048.74. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $309,547,400.45. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $117,284.89. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $117,284.89.

The total transactions of FET/WBNB is 3435 in the last 24 hours, 1748 of which are buy transactions, and 1687 are sales transactions.

FET/WBNB pool has a trading volume of $292,048.74 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003965, captured at 9:53 AM UTC.

The price of converting 1 FET to USD is $0.2684 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20269:48:53 AMbuy$71.98$0.26790.10630.0003958268.63
0xA85...8869
0x15...318f
06/02/20269:48:56 AMbuy$55.31$0.26840.08170.0003965206.02
0xA85...8869
0xcc...1e64
06/02/20269:48:56 AMbuy$115.38$0.26810.17040.0003961430.21
0x0Aa...6deF
0xfc...9eb2
06/02/20269:48:53 AMbuy$270.79$0.26770.40.00039551,011.35
0x7C4...e2F3
0x50...9db3
06/02/20269:48:56 AMbuy$135.46$0.26830.20010.0003963504.8
0x44C...9a4e
0x23...c568
06/02/20269:48:56 AMbuy$44.24$0.2680.065350.0003959165.05
0xFE8...abF0
0x09...9512
06/02/20269:48:56 AMbuy$44.24$0.2680.065350.000396165.01
0xBdc...9023
0xce...b25b
06/02/20269:48:38 AMbuy$121.97$0.26750.18010.0003951455.98
0xA85...8869
0x3a...8b27
06/02/20269:48:32 AMbuy$83.56$0.26720.12340.0003948312.63
0xA85...8869
0xea...edb3
06/02/20269:48:37 AMbuy$49.8$0.26730.073580.0003949186.29
0xA85...8869
0xd0...7808
06/02/20269:47:53 AMsell$203.13$0.26570.30010.0003926764.43
0x0f0...8280
0x5b...4387
06/02/20269:47:38 AMsell$135.44$0.26590.20.0003929509.24
0x7C4...e2F3
0x2b...7efb
06/02/20269:47:32 AMsell$72.69$0.26640.10740.0003936272.86
0x61a...A3b5
0x1e...e935
06/02/20269:47:35 AMsell$270.96$0.26620.40030.00039321,017.88
0x0f0...8280
0xf6...772f
06/02/20269:47:25 AMsell$222.83$0.26670.3290.0003938835.37
0x249...10DB
0x35...2522
06/02/20269:45:16 AMbuy$0.08172$0.26850.00012060.00039640.3042
0xB5C...e2ee
0x69...779d
06/02/20269:44:08 AMsell$13.5$0.26720.019920.000394150.55
0x5A3...9D66
0xb1...05d3
06/02/20269:43:30 AMsell$67.79$0.26720.099990.0003941253.67
0x61a...A3b5
0xd7...2572
06/02/20269:43:24 AMsell$100.33$0.26730.14790.0003943375.24
0x884...12E6
0x16...d946
06/02/20269:43:18 AMsell$86.57$0.26750.12760.0003945323.64
0x13e...3ea8
0x84...1a69