WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1784
Price
0.000316 WBNB
TVL
$73,410.98
MKT CAP
$205.7M
5m
0%
1h
0%
4h
-0.49%
24h
7.79%
Share
TXNS
683
Buys
380
Sells
303
Volume
66K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
323,158.44
Pooled WBNB:
$27.89

FET/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of FET token on DEX Uniswap V3 is $0.1784. FET price is up 7.79% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $66,053.50. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $205,731,939.21. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $73,410.99. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $73,410.99.

The total transactions of FET/WBNB is 683 in the last 24 hours, 380 of which are buy transactions, and 303 are sales transactions.

FET/WBNB pool has a trading volume of $66,053.50 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.000316, captured at 11:01 AM UTC.

The price of converting 1 FET to USD is $0.1784 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/202611:01:25 AMsell$42.78$0.17840.075780.000316239.76
0xA85...8869
0x2d...a9e3
06/27/20269:59:01 AMbuy$34.37$0.17960.060850.0003179191.38
0xBfC...7DAF
0x5b...5f85
06/27/20269:51:41 AMbuy$11.19$0.17940.019820.000317862.36
0x31b...E106
0xe4...0db8
06/27/20269:42:38 AMsell$31.12$0.17840.055110.000316174.38
0xA85...8869
0xb5...ed6f
06/27/20269:39:34 AMsell$35.78$0.17850.063370.0003161200.44
0xA85...8869
0x25...4290
06/27/20269:39:28 AMsell$31.14$0.17860.055150.0003163174.38
0xA85...8869
0x05...5556
06/27/20269:36:02 AMsell$37.28$0.17870.0660.0003164208.58
0xA85...8869
0xe7...5329
06/27/20269:35:55 AMsell$29.37$0.17880.0520.0003165164.27
0xA85...8869
0x90...e6ae
06/27/20269:35:45 AMsell$46.95$0.17880.083140.0003167262.5
0xBfC...7DAF
0x9c...cd9c
06/27/20269:15:53 AMsell$238.99$0.17910.42340.00031731,334.42
0xF70...75c6
0x27...436a
06/27/20269:08:00 AMbuy$32.66$0.18080.057740.0003196180.62
0xA85...8869
0x27...2fad
06/27/20269:05:35 AMbuy$27.85$0.18070.049240.0003195154.1
0xA85...8869
0x50...c0d6
06/27/20268:49:47 AMbuy$30.61$0.18020.054230.0003194169.78
0xf70...dbEF
0x09...11aa
06/27/20268:41:03 AMsell$41.74$0.17930.073890.0003175232.71
0xA85...8869
0x5f...0c39
06/27/20268:39:55 AMsell$24.15$0.17930.042770.0003176134.63
0xA85...8869
0x14...8175
06/27/20268:39:47 AMsell$53.55$0.17940.094850.0003178298.44
0xA85...8869
0x9b...81ec
06/27/20268:39:42 AMsell$20.19$0.17950.035770.000318112.5
0x98E...7019
0x4b...71cd
06/27/20268:39:26 AMsell$39.37$0.17960.069740.0003181219.22
0xA85...8869
0x3a...7c12
06/27/20268:39:21 AMsell$52.58$0.17970.093120.0003183292.55
0xA85...8869
0x6c...765a
06/27/20268:20:06 AMsell$51.59$0.17990.091350.0003185286.79
0xA85...8869
0x01...0b39