WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2386
Price
0.0003661 WBNB
TVL
$97,248.96
MKT CAP
$275.2M
5m
0%
1h
0.72%
4h
1.82%
24h
1.97%
Share
TXNS
710
Buys
319
Sells
391
Volume
54K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
279,538.33
Pooled WBNB:
$46.85

FET/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of FET token on DEX Uniswap V3 is $0.2386. FET price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 710 trades with trading volume of $53,851.51. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $275,154,424.27. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $97,248.96. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $97,248.96.

The total transactions of FET/WBNB is 710 in the last 24 hours, 319 of which are buy transactions, and 391 are sales transactions.

FET/WBNB pool has a trading volume of $53,851.51 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003661, captured at 9:32 AM UTC.

The price of converting 1 FET to USD is $0.2386 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20269:17:17 AMbuy$44.17$0.23860.067780.0003661185.11
0xD81...036E
0x44...5c24
05/11/20269:10:18 AMbuy$60.3$0.23890.092380.000366252.38
0xA85...8869
0x13...6108
05/11/20269:10:18 AMbuy$39.76$0.23880.060920.0003659166.47
0x6d8...0Cc3
0x78...7bbf
05/11/20269:10:15 AMbuy$75.81$0.23870.11610.0003658317.48
0xA85...8869
0x20...81ba
05/11/20269:10:10 AMbuy$195.84$0.23850.30.0003654820.82
0x0f0...8280
0xe8...4f98
05/11/20269:10:10 AMbuy$37.4$0.23870.05730.0003657156.68
0xA85...8869
0xd0...99a6
05/11/20269:05:11 AMbuy$125.7$0.23790.19290.0003651528.33
0xA85...8869
0x2e...cd6b
05/11/20269:05:10 AMbuy$43.49$0.23780.066750.0003649182.9
0xb07...A0b7
0x62...b1c7
05/11/20269:05:05 AMbuy$64.87$0.23760.09960.0003648272.98
0x884...12E6
0x4f...1725
05/11/20269:03:01 AMsell$0.413$0.23610.00063430.00036261.74
0x4AC...bFD7
0xc0...bdd7
05/11/20269:01:23 AMbuy$76.38$0.23740.11730.0003647321.61
0xA85...8869
0x64...8750
05/11/20269:01:22 AMbuy$51.29$0.23730.078780.0003646216.09
0xA85...8869
0x0c...23ee
05/11/20268:57:01 AMbuy$46.99$0.23720.072130.0003641198.1
0x249...10DB
0xae...0d9a
05/11/20268:57:03 AMbuy$28$0.23720.042980.0003642118.02
0x3Ff...b454
0x14...cc95
05/11/20268:57:03 AMbuy$102.29$0.23730.1570.0003643430.95
0x0f0...8280
0xb0...02dd
05/11/20268:57:04 AMbuy$56.7$0.23740.087030.0003645238.77
0xA85...8869
0x90...d295
05/11/20268:54:27 AMbuy$57.28$0.2370.087930.0003638241.68
0xCBB...1424
0x98...e851
05/11/20268:54:28 AMbuy$98$0.23710.15040.0003639413.3
0xA85...8869
0x0e...0222
05/11/20268:54:21 AMbuy$33.73$0.23690.051770.0003637142.35
0x09b...0d32
0x7b...1fc3
05/11/20268:49:58 AMbuy$62.63$0.23690.096130.0003636264.37
0xA85...8869
0xe5...7acd