WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1577
Price
0.0002754 WBNB
TVL
$10,248.29
MKT CAP
$181.9M
5m
0%
1h
0%
4h
0.27%
24h
-0.74%
Share
TXNS
59
Buys
29
Sells
30
Volume
3K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
402,314.61
Pooled WBNB:
$8.94

FET/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of FET token on DEX Uniswap V3 is $0.1577. FET price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,774.85. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $181,861,033.78. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $10,248.29. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $10,248.29.

The total transactions of FET/WBNB is 59 in the last 24 hours, 29 of which are buy transactions, and 30 are sales transactions.

FET/WBNB pool has a trading volume of $2,774.85 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002754, captured at 1:21 AM UTC.

The price of converting 1 FET to USD is $0.1577 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/202612:15:13 AMbuy$41.42$0.15770.072330.0002754262.62
0x123...dD50
0xf6...a22e
07/20/202612:14:27 AMbuy$31.53$0.15760.055080.0002753200.07
0x394...8961
0xfc...d47c
07/20/202612:10:44 AMbuy$36.22$0.15740.063340.0002752230.12
0x630...28b2
0xf2...f77e
07/20/202612:10:39 AMbuy$47.06$0.15720.082340.0002751299.25
0x2F9...D7D4
0xff...6857
07/19/202611:30:42 PMsell$85.79$0.15620.15020.0002735549.21
0x532...8E97
0x07...7246
07/19/202611:27:52 PMsell$87.19$0.15630.15270.0002737557.79
0x29d...E294
0x10...1962
07/19/202611:22:30 PMsell$105.75$0.15640.18520.0002739676.01
0x3ED...27EB
0xd6...794f
07/19/202611:18:06 PMsell$50.66$0.15640.088750.0002741323.72
0x9e1...9159
0xef...3b49
07/19/202611:14:12 PMsell$51$0.15670.089260.0002742325.44
0x3ED...27EB
0xdf...c0cb
07/19/202611:08:02 PMsell$59.82$0.15640.10490.0002744382.28
0x3ED...27EB
0xa7...843c
07/19/202611:07:05 PMsell$84.22$0.15660.14760.0002746537.79
0x3ED...27EB
0x33...77b9
07/19/20269:37:26 PMbuy$31.51$0.15720.055390.0002763200.46
0x630...28b2
0x66...d24d
07/19/20269:25:35 PMsell$14.85$0.15630.026090.000274695
0x869...084F
0x2d...ce69
07/19/20268:46:29 PMbuy$32.27$0.15730.056680.0002762205.17
0xC38...d0EA
0x1a...9283
07/19/20267:42:16 PMbuy$31.28$0.15670.055110.0002762199.53
0x1Ba...7ca8
0xfa...294f
07/19/20267:32:22 PMbuy$31.97$0.15670.056330.0002761204.01
0x1d1...370f
0xb7...14aa
07/19/20267:16:25 PMsell$10.11$0.15570.017820.000274464.96
0xbD6...1b01
0xa9...979a
07/19/20266:13:48 PMbuy$13.94$0.15670.024570.00027688.99
0x6BC...3f22
0x83...ecf4
07/19/20265:38:10 PMbuy$0.1016$0.15710.00017850.0002760.6466
0x575...F5c0
0x69...f834
07/19/20265:02:00 PMsell$108.15$0.15590.19040.0002745693.59
0x2Ac...6E6C
0xe9...53c3