WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2309
Price
0.0003706 WBNB
TVL
$155,605.93
MKT CAP
$266.3M
5m
0%
1h
-0.50%
4h
-0.45%
24h
3.17%
Share
TXNS
526
Buys
279
Sells
247
Volume
102K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
293,692.61
Pooled WBNB:
$140.89

FET/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of FET token on DEX Uniswap V3 is $0.2309. FET price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $102,020.04. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $266,266,754.13. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $155,605.93. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $155,605.93.

The total transactions of FET/WBNB is 526 in the last 24 hours, 279 of which are buy transactions, and 247 are sales transactions.

FET/WBNB pool has a trading volume of $102,020.04 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003706, captured at 7:37 AM UTC.

The price of converting 1 FET to USD is $0.2309 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20267:33:21 AMsell$6.97$0.23090.011180.000370630.18
0x740...A321
0x7a...1552
04/16/20267:19:37 AMbuy$31.11$0.23280.049830.0003728133.63
0x2a6...cB9b
0x75...7917
04/16/20267:16:36 AMbuy$136.83$0.23280.21910.0003728587.71
0x021...df9E
0x07...56de
04/16/20267:15:37 AMsell$18.39$0.23130.029460.000370579.51
0xd28...aB27
0xea...b311
04/16/20267:14:40 AMbuy$80.75$0.23250.12930.0003724347.18
0xb2E...f3a1
0x6e...566f
04/16/20267:14:40 AMbuy$281.39$0.23260.45060.00037261,209.32
0xA85...8869
0x9d...edf9
04/16/20267:10:22 AMbuy$84.02$0.23250.13450.0003724361.3
0x630...28b2
0x97...4b13
04/16/20267:10:21 AMbuy$147.97$0.23240.23690.0003722636.47
0xD81...036E
0x78...6141
04/16/20267:05:33 AMbuy$276.1$0.23250.44170.00037211,187.21
0xA85...8869
0xcc...9fa9
04/16/20267:05:32 AMbuy$69.45$0.23240.11110.0003719298.76
0x784...Cf85
0x3b...2ef7
04/16/20267:04:20 AMbuy$73.03$0.23230.11680.0003718314.24
0x18F...9Ca2
0x33...bb20
04/16/20267:01:21 AMbuy$169.46$0.23220.27120.0003717729.74
0xA85...8869
0xd2...f867
04/16/20267:01:13 AMbuy$174.63$0.23210.27950.0003716752.17
0xA85...8869
0x0c...75fb
04/16/20267:00:52 AMbuy$114.98$0.2320.1840.0003714495.42
0xA85...8869
0x97...39de
04/16/20266:30:51 AMsell$3.22$0.23080.0051640.000369213.98
0xFf9...81D1
0xc0...875a
04/16/20266:12:32 AMbuy$183.83$0.23230.29370.0003713791.11
0xA85...8869
0x9e...69aa
04/16/20266:10:15 AMbuy$155.28$0.23230.2480.0003712668.24
0xA85...8869
0x86...db17
04/16/20266:09:04 AMbuy$88.03$0.23220.14060.0003711379.06
0xA85...8869
0x08...9060
04/16/20266:08:04 AMbuy$181.98$0.23210.29080.000371783.93
0xA85...8869
0x89...1f4c
04/16/20266:08:02 AMbuy$281.95$0.2320.45060.00037081,215.07
0xA85...8869
0x54...0cb9