WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1836
Price
0.0002416 WBNB
TVL
$85,027
MKT CAP
$211.7M
5m
0.07%
1h
-0.44%
4h
-2.15%
24h
12.92%
Share
TXNS
1K
Buys
680
Sells
545
Volume
141K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
380,274.59
Pooled WBNB:
$20

FET/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of FET token on DEX Uniswap V3 is $0.1836. FET price is up 12.92% in the last 24 hours. The trading history for the last 24 hours contains 1225 trades with trading volume of $141,364.77. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $211,712,298.33. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $85,027.00. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $85,027.00.

The total transactions of FET/WBNB is 1225 in the last 24 hours, 680 of which are buy transactions, and 545 are sales transactions.

FET/WBNB pool has a trading volume of $141,364.77 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002416, captured at 2:02 PM UTC.

The price of converting 1 FET to USD is $0.1836 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20262:02:29 PMbuy$375.48$0.18460.4950.00024342,033.55
0x532...8E97
0x2d...382a
09/18/20262:01:12 PMsell$79.32$0.18360.10430.0002416432
0xd85...0D72
0xf2...599a
09/18/20262:00:12 PMsell$56.5$0.18350.074430.0002418307.83
0xAac...4d5f
0x0e...eeaf
09/18/20261:59:32 PMsell$677.1$0.1840.89340.00024283,678.44
0x1B4...5d82
0x53...9d7a
09/18/20261:59:36 PMsell$132.77$0.18330.17520.0002419724
0xaF8...90BC
0xc6...3bfc
09/18/20261:59:32 PMbuy$796.17$0.1851.050.00024424,301.48
0xd85...0D72
0x75...7925
09/18/20261:59:34 PMsell$39.42$0.18350.052020.0002421214.82
0xb56...9Ed1
0x54...25f6
09/18/20261:59:07 PMsell$143.67$0.18340.18960.0002421783.4
0xe1B...e562
0xb7...e39a
09/18/20261:59:01 PMsell$98.25$0.18350.12970.0002423535.18
0xa73...549b
0x28...a5f6
09/18/20261:58:49 PMsell$68.6$0.18350.090620.0002425373.68
0x32f...48b3
0xc0...bb52
09/18/20261:58:06 PMbuy$115.96$0.18480.1530.0002439627.47
0xd85...0D72
0x78...b8f9
09/18/20261:55:30 PMsell$95.73$0.18340.12650.0002424521.73
0x9aC...CD9c
0x2a...89ff
09/18/20261:55:00 PMsell$32.26$0.1840.042590.000243175.29
0x1B4...5d82
0xdd...87fa
09/18/20261:55:18 PMsell$103.48$0.18380.13660.0002426562.99
0x9aC...CD9c
0x2d...286b
09/18/20261:55:14 PMsell$108.91$0.18390.14370.0002428592
0xaF8...90BC
0x26...0f0e
09/18/20261:54:28 PMsell$103.27$0.18520.13580.0002436557.59
0xC88...98B3
0xc5...de89
09/18/20261:54:56 PMsell$121.99$0.18480.16040.0002431659.92
0xf05...a878
0xe1...acb9
09/18/20261:54:31 PMsell$106.53$0.1850.14010.0002434575.71
0xa98...016b
0x4a...6952
09/18/20261:54:32 PMsell$7.57$0.18490.0099610.000243340.94
0x480...C811
0xb0...fd3a
09/18/20261:54:25 PMsell$101.73$0.18550.13360.0002438548.27
0xc3c...6b0C
0x86...35a1