- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 122,521.6
- Pooled WBNB:
- $128
FET/WBNB price stats on BNB Chain
As of May 1, 2025, the current price of FET token on DEX Uniswap V3 is $0.7794. FET price is up 10.88% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $120,129.64. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $898,660,660.88. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $172,490.27. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $172,490.27.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 495 in the last 24 hours, 242 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $120,129.64 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.001295, captured at 1:16 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.7794 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2025 | 1:15:59 AM | sell | $278.86 | $0.7794 | 0.4636 | 0.001295 | 357.79 | 0xc7...5080 | |
| 05/01/2025 | 1:10:26 AM | sell | $236.39 | $0.7798 | 0.3933 | 0.001297 | 303.12 | 0xc6...2968 | |
| 05/01/2025 | 1:09:48 AM | buy | $380.88 | $0.784 | 0.6339 | 0.001305 | 485.76 | 0xf6...0c69 | |
| 05/01/2025 | 1:08:08 AM | buy | $298.23 | $0.7825 | 0.4963 | 0.001302 | 381.1 | 0x9d...b377 | |
| 05/01/2025 | 1:07:39 AM | sell | $84.07 | $0.7773 | 0.1399 | 0.001293 | 108.15 | 0x72...e7c8 | |
| 05/01/2025 | 1:07:30 AM | buy | $301.97 | $0.7816 | 0.5026 | 0.0013 | 386.34 | 0x88...369b | |
| 05/01/2025 | 1:05:41 AM | sell | $421.2 | $0.7771 | 0.701 | 0.001293 | 541.97 | 0x64...932f | |
| 05/01/2025 | 1:04:42 AM | buy | $300.39 | $0.7821 | 0.5 | 0.001301 | 384.09 | 0x00...d386 | |
| 05/01/2025 | 1:04:21 AM | buy | $300.39 | $0.7808 | 0.5 | 0.001299 | 384.7 | 0x36...c3fe | |
| 05/01/2025 | 1:03:32 AM | sell | $0.2968 | $0.7755 | 0.0004941 | 0.00129 | 0.3827 | 0xb0...923c | |
| 05/01/2025 | 1:03:24 AM | buy | $420.55 | $0.7794 | 0.7 | 0.001297 | 539.57 | 0xe6...a52e | |
| 05/01/2025 | 1:02:54 AM | buy | $123.43 | $0.7783 | 0.2054 | 0.001295 | 158.57 | 0x71...067a | |
| 05/01/2025 | 1:02:56 AM | sell | $5.28 | $0.7739 | 0.008791 | 0.001288 | 6.82 | 0x97...a268 | |
| 05/01/2025 | 1:02:54 AM | buy | $360.47 | $0.7774 | 0.6 | 0.001293 | 463.69 | 0x2c...a5f9 | |
| 05/01/2025 | 1:01:17 AM | sell | $0.2447 | $0.772 | 0.0004073 | 0.001285 | 0.3169 | 0x0b...a28f | |
| 05/01/2025 | 1:01:17 AM | sell | $1.19 | $0.772 | 0.001986 | 0.001285 | 1.54 | 0xb6...b5e3 | |
| 05/01/2025 | 1:00:57 AM | sell | $8.9 | $0.772 | 0.01481 | 0.001285 | 11.52 | 0x09...a495 | |
| 05/01/2025 | 1:00:30 AM | sell | $62.74 | $0.7721 | 0.1044 | 0.001285 | 81.25 | 0x4e...e0a4 | |
| 05/01/2025 | 1:00:29 AM | buy | $110.66 | $0.7767 | 0.1841 | 0.001292 | 142.46 | 0xc2...fdd3 | |
| 05/01/2025 | 1:00:29 AM | buy | $420.54 | $0.7757 | 0.7 | 0.001291 | 542.15 | 0xc8...8f54 |