WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2104
Price
0.0003192 WBNB
TVL
$85,971.02
MKT CAP
$242.6M
5m
-0.45%
1h
0.63%
4h
2.39%
24h
3.74%
Share
TXNS
1K
Buys
504
Sells
560
Volume
108K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
316,041.14
Pooled WBNB:
$29.54

FET/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of FET token on DEX Uniswap V3 is $0.2104. FET price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 1064 trades with trading volume of $107,587.77. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $242,603,109.07. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $85,971.02. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $85,971.02.

The total transactions of FET/WBNB is 1064 in the last 24 hours, 504 of which are buy transactions, and 560 are sales transactions.

FET/WBNB pool has a trading volume of $107,587.77 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003192, captured at 9:26 PM UTC.

The price of converting 1 FET to USD is $0.2104 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20269:25:23 PMsell$57.21$0.21040.08680.0003192271.92
0x4Aa...F95F
0xfa...3b53
05/23/20269:25:19 PMsell$56.22$0.21040.085310.0003193267.16
0xCBB...1424
0x99...e8b2
05/23/20269:25:04 PMsell$66.72$0.21060.10110.0003194316.69
0xA95...f45E
0x23...ba9a
05/23/20269:25:04 PMsell$6.71$0.21060.010180.000319431.87
0xd35...8Ba6
0xeb...de60
05/23/20269:25:01 PMsell$42.97$0.21070.065160.0003195203.88
0xb56...9Ed1
0xc0...ae64
05/23/20269:24:56 PMbuy$29.8$0.2120.045190.0003215140.54
0xf70...dbEF
0x57...2c6f
05/23/20269:24:10 PMsell$20.37$0.21090.030870.000319696.6
0x7C2...77b9
0x07...cdad
05/23/20269:23:49 PMbuy$232.49$0.2120.35230.00032131,096.6
0x7C2...77b9
0x4b...23a3
05/23/20269:23:15 PMbuy$49.7$0.21190.075290.000321234.54
0xf70...dbEF
0x4e...0a13
05/23/20269:22:39 PMsell$226.61$0.21070.34320.00031921,075.15
0x055...7066
0x42...4644
05/23/20269:22:28 PMsell$529.32$0.21130.80170.000322,504.93
0x0f0...8280
0x47...877e
05/23/20269:22:27 PMbuy$665.51$0.212410.00032183,131.9
0xf70...dbEF
0x7c...e7f2
05/23/20269:22:22 PMsell$11.79$0.21280.017870.000322355.43
0x999...0515
0xf1...585c
05/23/20269:22:23 PMsell$746.96$0.21131.130.00032013,533.7
0x0f0...8280
0x71...3908
05/23/20269:22:23 PMsell$646.4$0.21230.97910.00032163,043.9
0x200...d4C0
0x87...4e22
05/23/20269:22:22 PMbuy$1,458.04$0.2132.20.00032276,842.49
0xf70...dbEF
0x03...73e6
05/23/20269:22:23 PMsell$81.13$0.21080.12280.0003193384.85
0x63D...E6f7
0x51...0a90
05/23/20269:22:01 PMsell$76.69$0.21090.11610.0003193363.59
0x555...5F22
0xde...a358
05/23/20269:21:57 PMsell$50.16$0.21090.075980.0003195237.8
0x366...D7CD
0x71...8a54
05/23/20269:21:05 PMsell$48.95$0.2110.074140.0003196231.98
0xE12...2Dd1
0x67...2e00