WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.177
Price
0.0002466 WBNB
TVL
$81,557.44
MKT CAP
$204.2M
5m
0%
1h
1.58%
4h
2.10%
24h
8.45%
Share
TXNS
1K
Buys
719
Sells
607
Volume
94K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
371,614.89
Pooled WBNB:
$21.93

FET/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of FET token on DEX Uniswap V3 is $0.177. FET price is up 8.45% in the last 24 hours. The trading history for the last 24 hours contains 1326 trades with trading volume of $94,119.85. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $204,184,135.36. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $81,557.44. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $81,557.44.

The total transactions of FET/WBNB is 1326 in the last 24 hours, 719 of which are buy transactions, and 607 are sales transactions.

FET/WBNB pool has a trading volume of $94,119.85 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002466, captured at 2:45 AM UTC.

The price of converting 1 FET to USD is $0.177 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20262:34:10 AMsell$6.35$0.1770.0088470.000246635.87
0x761...b419
0x56...f399
08/25/20262:34:21 AMsell$2.95$0.1770.0041090.000246616.66
0x730...7062
0x71...a749
08/25/20262:18:10 AMbuy$71.74$0.1770.10050.000248405.3
-
0x19...2526
08/25/20262:18:01 AMbuy$153.66$0.17580.21650.0002478873.84
0xC19...00fB
0x47...4c6b
08/25/20262:17:58 AMbuy$36.99$0.17560.052130.0002475210.56
0xA85...8869
0xf0...0218
08/25/20262:15:59 AMsell$34$0.17440.047950.0002461194.86
0xA85...8869
0x63...35ed
08/25/20262:14:13 AMsell$50.11$0.17440.070720.0002461287.25
0xA85...8869
0x63...5149
08/25/20262:13:55 AMsell$37.21$0.17460.052520.0002464213.11
0xA85...8869
0x0a...4472
08/25/20262:13:56 AMsell$65.36$0.17450.092250.0002463374.5
0xB8a...d129
0x77...8a6a
08/25/20262:13:37 AMsell$41.54$0.17470.058610.0002465237.76
0xA85...8869
0x25...d417
08/25/20262:13:36 AMbuy$55.14$0.17570.077810.000248313.77
0x754...C024
0x9a...62ae
08/25/20262:12:17 AMsell$22.38$0.17480.031560.0002464128.05
0xf96...9442
0x67...99a1
08/25/20262:09:36 AMsell$97.01$0.17460.13690.0002466555.34
0xd64...F5d2
0xcf...c2a3
08/25/20262:09:36 AMbuy$814.54$0.17641.140.0002494,616.29
0x680...5981
0x60...43a3
08/25/20262:09:36 AMbuy$8.13$0.17580.011480.000248146.25
0x999...0515
0x5c...d813
08/25/20262:09:36 AMsell$202.29$0.17490.28550.00024691,156.48
0x715...2138
0x95...0555
08/25/20262:09:36 AMsell$599.9$0.17550.84680.00024783,417.08
0x200...d4C0
0xff...5965
08/25/20262:08:08 AMbuy$44.01$0.17590.062080.0002481250.21
0x680...5981
0xc4...fce0
08/25/20262:06:57 AMsell$65.25$0.17490.092040.0002468372.93
0x29d...E294
0xc6...c395
08/25/20262:07:02 AMsell$71.39$0.17480.10060.0002466408.23
0x29d...E294
0x4a...8da9