- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 312,040.32
- Pooled WBNB:
- $45.97
FET/WBNB price stats on BNB Chain
As of June 4, 2026, the current price of FET token on DEX Uniswap V3 is $0.2282. FET price is down -13.00% in the last 24 hours. The trading history for the last 24 hours contains 2930 trades with trading volume of $212,857.20. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $263,166,383.39. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $98,993.00. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $98,993.00.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 2930 in the last 24 hours, 1373 of which are buy transactions, and 1557 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $212,857.20 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003778, captured at 4:14 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2282 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 4:14:46 PM | buy | $47.07 | $0.2288 | 0.07781 | 0.0003783 | 205.68 | 0x6b...bf60 | |
| 06/04/2026 | 4:14:45 PM | buy | $60.37 | $0.2287 | 0.09979 | 0.0003781 | 263.87 | 0x0a...1872 | |
| 06/04/2026 | 4:14:44 PM | buy | $58.5 | $0.2283 | 0.09686 | 0.000378 | 256.22 | 0x5b...225a | |
| 06/04/2026 | 4:14:42 PM | buy | $40.08 | $0.2282 | 0.06636 | 0.0003778 | 175.61 | 0x4b...6f15 | |
| 06/04/2026 | 4:14:41 PM | buy | $69.28 | $0.2281 | 0.1147 | 0.0003777 | 303.68 | 0x3a...0dd3 | |
| 06/04/2026 | 4:14:36 PM | buy | $69.42 | $0.2284 | 0.1147 | 0.0003775 | 303.83 | 0x81...157f | |
| 06/04/2026 | 4:14:35 PM | sell | $87.63 | $0.2271 | 0.1448 | 0.0003753 | 385.83 | 0xb8...f315 | |
| 06/04/2026 | 4:14:25 PM | buy | $62.83 | $0.2284 | 0.1038 | 0.0003775 | 275.07 | 0x6b...bce6 | |
| 06/04/2026 | 4:14:26 PM | buy | $31.31 | $0.2285 | 0.05174 | 0.0003776 | 137.02 | 0x8f...fae1 | |
| 06/04/2026 | 4:14:22 PM | buy | $78.22 | $0.2283 | 0.1292 | 0.0003773 | 342.56 | 0xdb...2be8 | |
| 06/04/2026 | 4:14:16 PM | buy | $55.79 | $0.2283 | 0.09215 | 0.0003771 | 244.35 | 0xda...be46 | |
| 06/04/2026 | 4:14:10 PM | buy | $67.4 | $0.2282 | 0.1113 | 0.0003769 | 295.34 | 0x66...c6bc | |
| 06/04/2026 | 4:14:02 PM | buy | $109.72 | $0.228 | 0.1812 | 0.0003767 | 481.22 | 0x85...275c | |
| 06/04/2026 | 4:14:00 PM | buy | $61 | $0.2278 | 0.1007 | 0.0003765 | 267.7 | 0x5e...04af | |
| 06/04/2026 | 4:13:58 PM | buy | $46.63 | $0.2276 | 0.07704 | 0.0003761 | 204.8 | 0x41...6bef | |
| 06/04/2026 | 4:13:59 PM | buy | $60.4 | $0.2277 | 0.09979 | 0.0003763 | 265.17 | 0xde...da43 | |
| 06/04/2026 | 4:13:55 PM | buy | $50.53 | $0.2277 | 0.08343 | 0.000376 | 221.85 | 0x51...e594 | |
| 06/04/2026 | 4:11:23 PM | buy | $40.64 | $0.2279 | 0.06702 | 0.0003759 | 178.29 | 0xfa...ff03 | |
| 06/04/2026 | 4:09:39 PM | buy | $7.77 | $0.2279 | 0.01281 | 0.0003758 | 34.09 | 0x1b...1204 | |
| 06/04/2026 | 4:09:38 PM | sell | $275.83 | $0.2268 | 0.4547 | 0.0003739 | 1,215.88 | 0x72...c15e |