- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 91,131.94
- Pooled WBNB:
- $7.43
FET/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of FET token on DEX Uniswap V3 is $0.2775. FET price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $26,504.06. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $320,051,045.88. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $32,222.28. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $32,222.28.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 400 in the last 24 hours, 201 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $26,504.06 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002978, captured at 12:00 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2775 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 11:52:38 PM | sell | $49.65 | $0.2775 | 0.05327 | 0.0002978 | 178.87 | 0x27...1700 | |
| 01/16/2026 | 11:04:22 PM | sell | $43.27 | $0.2791 | 0.04624 | 0.0002982 | 155.03 | 0xd3...6f27 | |
| 01/16/2026 | 10:22:29 PM | sell | $29.78 | $0.2772 | 0.03207 | 0.0002984 | 107.44 | 0x76...acf0 | |
| 01/16/2026 | 10:19:28 PM | sell | $27.52 | $0.2773 | 0.02963 | 0.0002986 | 99.22 | 0xb4...9017 | |
| 01/16/2026 | 10:18:21 PM | buy | $98.17 | $0.2788 | 0.1057 | 0.0003002 | 352.08 | 0xb4...3ac1 | |
| 01/16/2026 | 10:12:12 PM | sell | $24.6 | $0.2783 | 0.02636 | 0.0002982 | 88.41 | - | 0x61...5474 |
| 01/16/2026 | 10:03:03 PM | sell | $42.81 | $0.2785 | 0.04587 | 0.0002984 | 153.72 | 0x50...5b39 | |
| 01/16/2026 | 10:03:03 PM | buy | $0.1354 | $0.2803 | 0.000145 | 0.0003003 | 0.483 | - | 0x6c...aacc |
| 01/16/2026 | 10:02:41 PM | sell | $25.03 | $0.2787 | 0.02682 | 0.0002986 | 89.82 | 0x5d...c99d | |
| 01/16/2026 | 10:02:13 PM | sell | $25.04 | $0.2788 | 0.02683 | 0.0002987 | 89.82 | 0x19...95e7 | |
| 01/16/2026 | 10:02:04 PM | sell | $27.41 | $0.279 | 0.02936 | 0.0002989 | 98.23 | 0x83...8d07 | |
| 01/16/2026 | 9:57:33 PM | sell | $38.85 | $0.2792 | 0.04163 | 0.0002991 | 139.16 | 0x14...9513 | |
| 01/16/2026 | 9:56:26 PM | sell | $23.64 | $0.2794 | 0.02533 | 0.0002993 | 84.61 | 0xe4...2f14 | |
| 01/16/2026 | 9:55:20 PM | sell | $24.61 | $0.2795 | 0.02637 | 0.0002995 | 88.05 | 0xed...67f2 | |
| 01/16/2026 | 9:54:20 PM | sell | $23.08 | $0.2782 | 0.02485 | 0.0002996 | 82.95 | 0x86...4b04 | |
| 01/16/2026 | 9:49:49 PM | sell | $32.23 | $0.2798 | 0.03453 | 0.0002998 | 115.19 | 0x49...bb28 | |
| 01/16/2026 | 9:46:15 PM | sell | $33.72 | $0.2785 | 0.03632 | 0.0003 | 121.06 | 0x78...1c1f | |
| 01/16/2026 | 9:46:07 PM | sell | $33.91 | $0.2801 | 0.03635 | 0.0003002 | 121.06 | 0x50...13ff | |
| 01/16/2026 | 9:45:36 PM | sell | $23.95 | $0.2803 | 0.02567 | 0.0003004 | 85.46 | - | 0x76...4692 |
| 01/16/2026 | 9:41:42 PM | sell | $24.2 | $0.2804 | 0.02594 | 0.0003005 | 86.31 | 0xc4...7f76 |