- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 233,296.93
- Pooled WBNB:
- $26.57
FET/WBNB price stats on BNB Chain
As of August 27, 2025, the current price of FET token on DEX Uniswap V3 is $0.6372. FET price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $47,200.21. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $734,690,442.65. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $171,499.92. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $171,499.92.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 250 in the last 24 hours, 118 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $47,200.21 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0007412, captured at 3:41 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.6372 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2025 | 3:39:38 AM | sell | $0.2133 | $0.6372 | 0.0002482 | 0.0007412 | 0.3348 | 0x14...33a8 | |
| 08/27/2025 | 3:39:09 AM | buy | $1.28 | $0.641 | 0.001496 | 0.0007457 | 2 | 0x8e...76f1 | |
| 08/27/2025 | 3:38:00 AM | buy | $148.97 | $0.6408 | 0.1732 | 0.0007455 | 232.44 | 0x38...6f13 | |
| 08/27/2025 | 3:30:47 AM | buy | $20.84 | $0.6407 | 0.02424 | 0.0007453 | 32.53 | 0x8b...8c10 | |
| 08/27/2025 | 3:27:42 AM | buy | $0.8238 | $0.6406 | 0.0009583 | 0.0007453 | 1.28 | 0xde...b004 | |
| 08/27/2025 | 3:27:16 AM | sell | $127.39 | $0.6369 | 0.1481 | 0.0007409 | 200 | 0x74...67fc | |
| 08/27/2025 | 3:14:30 AM | sell | $129.33 | $0.6389 | 0.15 | 0.0007412 | 202.42 | 0xea...9ddd | |
| 08/27/2025 | 3:11:06 AM | sell | $97.98 | $0.6391 | 0.1136 | 0.0007414 | 153.3 | 0x76...7aa0 | |
| 08/27/2025 | 2:37:41 AM | sell | $0.4737 | $0.6393 | 0.0005501 | 0.0007424 | 0.7409 | 0x26...fdc2 | |
| 08/27/2025 | 2:11:57 AM | sell | $108.17 | $0.6388 | 0.1257 | 0.0007425 | 169.34 | 0x60...1a60 | |
| 08/27/2025 | 2:09:59 AM | sell | $112.61 | $0.639 | 0.1308 | 0.0007427 | 176.21 | 0x32...8b11 | |
| 08/27/2025 | 2:10:00 AM | buy | $0.3292 | $0.6428 | 0.0003826 | 0.0007471 | 0.5121 | 0x0b...beb6 | |
| 08/27/2025 | 1:46:45 AM | sell | $0.4003 | $0.6391 | 0.0004653 | 0.0007428 | 0.6263 | 0x19...5e9a | |
| 08/27/2025 | 1:45:07 AM | sell | $0.2864 | $0.6391 | 0.0003328 | 0.0007428 | 0.448 | 0x34...3e95 | |
| 08/27/2025 | 1:37:24 AM | sell | $11.51 | $0.6403 | 0.01336 | 0.0007428 | 17.98 | 0x79...4204 | |
| 08/27/2025 | 1:37:09 AM | sell | $149.23 | $0.6404 | 0.1731 | 0.000743 | 233 | 0x45...8735 | |
| 08/27/2025 | 1:33:55 AM | sell | $0.3265 | $0.6406 | 0.0003788 | 0.0007432 | 0.5097 | 0xbb...66dc | |
| 08/27/2025 | 1:33:06 AM | sell | $2.16 | $0.6406 | 0.00251 | 0.0007432 | 3.37 | 0xfe...da71 | |
| 08/27/2025 | 1:25:28 AM | buy | $171.82 | $0.6443 | 0.1993 | 0.0007475 | 266.66 | 0xb2...e44c | |
| 08/27/2025 | 1:18:28 AM | sell | $185.62 | $0.6404 | 0.2153 | 0.000743 | 289.81 | 0xc6...59fd |