Info about FET-WBNB pair
- Pooled FET:
- 345,704.26
- Pooled WBNB:
- $29.92
FET/WBNB price stats on BNB Chain
As of June 6, 2026, the current price of FET token on DEX Uniswap V3 is $0.1959. FET price is down -7.26% in the last 24 hours. The trading history for the last 24 hours contains 1960 trades with trading volume of $125,392.43. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $225,954,586.19. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $84,944.38. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $84,944.38.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 1960 in the last 24 hours, 978 of which are buy transactions, and 982 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $125,392.43 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.000341, captured at 2:31 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1959 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 2:21:25 AM | sell | $57.49 | $0.1959 | 0.1 | 0.000341 | 293.37 | 0x8a...7360 | |
| 06/06/2026 | 2:16:42 AM | sell | $57.62 | $0.1965 | 0.1 | 0.0003412 | 293.13 | 0xf4...39d5 | |
| 06/06/2026 | 2:16:24 AM | sell | $81.69 | $0.1968 | 0.1417 | 0.0003415 | 414.96 | 0x70...7087 | |
| 06/06/2026 | 2:15:14 AM | sell | $22.13 | $0.197 | 0.0384 | 0.0003417 | 112.36 | 0x0e...1310 | |
| 06/06/2026 | 2:14:21 AM | sell | $47.16 | $0.197 | 0.08183 | 0.0003418 | 239.35 | 0x29...dcd5 | |
| 06/06/2026 | 2:10:11 AM | buy | $29.56 | $0.1985 | 0.05123 | 0.0003439 | 148.94 | 0x0c...dde2 | |
| 06/06/2026 | 2:10:10 AM | buy | $40.24 | $0.1983 | 0.06974 | 0.0003438 | 202.84 | 0x88...4a1e | |
| 06/06/2026 | 2:07:15 AM | sell | $38.86 | $0.1969 | 0.06743 | 0.0003417 | 197.29 | 0xf1...0ca2 | |
| 06/06/2026 | 2:07:11 AM | sell | $75.94 | $0.1971 | 0.1317 | 0.000342 | 385.2 | 0xf8...9ccd | |
| 06/06/2026 | 2:07:10 AM | sell | $59.78 | $0.1973 | 0.1037 | 0.0003422 | 303.01 | 0x38...6a16 | |
| 06/06/2026 | 2:06:02 AM | sell | $49.59 | $0.1974 | 0.086 | 0.0003424 | 251.13 | 0x29...ce3f | |
| 06/06/2026 | 2:04:29 AM | sell | $63.28 | $0.1976 | 0.1097 | 0.0003426 | 320.25 | 0x1e...e0a7 | |
| 06/06/2026 | 2:03:52 AM | sell | $54.99 | $0.1977 | 0.09535 | 0.0003429 | 278.05 | 0x1c...c465 | |
| 06/06/2026 | 2:03:25 AM | sell | $38.95 | $0.1978 | 0.06754 | 0.0003431 | 196.86 | 0x22...ea9a | |
| 06/06/2026 | 2:00:48 AM | sell | $50.68 | $0.198 | 0.08784 | 0.0003432 | 255.89 | 0xb9...f0b1 | |
| 06/06/2026 | 2:00:45 AM | sell | $73.49 | $0.1982 | 0.1273 | 0.0003435 | 370.78 | 0x28...968d | |
| 06/06/2026 | 2:00:41 AM | sell | $38.69 | $0.1982 | 0.06709 | 0.0003437 | 195.2 | 0xc5...144e | |
| 06/06/2026 | 2:00:16 AM | sell | $39.19 | $0.1981 | 0.06799 | 0.0003438 | 197.76 | 0x11...1e3b | |
| 06/06/2026 | 1:58:36 AM | sell | $62.98 | $0.1984 | 0.1091 | 0.000344 | 317.34 | 0xef...5372 | |
| 06/06/2026 | 1:58:32 AM | sell | $70.85 | $0.1986 | 0.1227 | 0.0003442 | 356.61 | 0x38...56be |