WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.122
Price
0.0002025 WBNB
TVL
$6,880.9
MKT CAP
$140.8M
5m
-0.63%
1h
-0.01%
4h
-2.45%
24h
-3.86%
Share
TXNS
495
Buys
244
Sells
251
Volume
21K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
434,746.31
Pooled WBNB:
$5.7

FET/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of FET token on DEX Uniswap V3 is $0.122. FET price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $21,005.25. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $140,780,585.63. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $6,880.91. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $6,880.91.

The total transactions of FET/WBNB is 495 in the last 24 hours, 244 of which are buy transactions, and 251 are sales transactions.

FET/WBNB pool has a trading volume of $21,005.25 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002025, captured at 11:44 PM UTC.

The price of converting 1 FET to USD is $0.122 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/202611:41:03 PMsell$33.53$0.1220.055620.0002025274.67
0x3ED...27EB
0x4f...059e
08/16/202611:38:48 PMbuy$194.28$0.12280.32230.00020381,581.18
0x6a7...89Ed
0xd8...a511
08/16/202611:38:49 PMsell$120.61$0.12220.20.0002027986.93
0x0f0...8280
0x24...cb46
08/16/202611:25:14 PMsell$4.39$0.12190.0072820.000202236
0x259...c934
0x47...56b4
08/16/202611:02:08 PMbuy$109.69$0.12240.1820.0002033895.6
0xA85...8869
0x5c...a31a
08/16/202611:02:07 PMbuy$20.98$0.12230.034830.000203171.55
0xd35...8Ba6
0xdd...7a74
08/16/202610:42:00 PMbuy$25.19$0.12210.041880.0002029206.34
0x1B4...5d82
0xeb...bd42
08/16/202610:28:43 PMbuy$49.99$0.12240.082790.0002028408.23
0x962...11EA
0x46...9163
08/16/202610:14:52 PMbuy$90.29$0.12230.14940.0002025737.91
0x3ED...27EB
0xaf...e45f
08/16/202610:10:36 PMbuy$5.85$0.12210.0096990.000202347.94
0x658...418A
0xa8...ef40
08/16/202610:10:21 PMbuy$97.71$0.1220.16170.000202800.75
0xC19...00fB
0x03...8c6c
08/16/202610:09:34 PMbuy$7.84$0.12180.012980.000201764.37
0x658...418A
0xb3...8b34
08/16/202610:03:43 PMsell$30.08$0.12110.049830.0002006248.4
0x29d...E294
0x45...85b3
08/16/20269:52:01 PMbuy$30.29$0.12190.05010.0002018248.28
0x0Aa...6deF
0x80...75a2
08/16/20269:46:50 PMbuy$13.36$0.12180.022130.0002017109.73
0x6d8...0Cc3
0x3a...d304
08/16/20269:46:50 PMbuy$30.24$0.12170.050070.0002016248.4
0xea2...17aA
0x93...62ac
08/16/20269:46:04 PMsell$69.74$0.12110.11540.0002005575.86
0x9e1...9159
0x02...a2ea
08/16/20269:46:04 PMsell$2.41$0.1210.0039970.000200319.95
0xA85...8869
0x46...5879
08/16/20269:45:59 PMbuy$2.98$0.12190.0049480.000201824.51
0xA2f...a286
0x64...03c3
08/16/20269:45:58 PMsell$26.23$0.12120.043440.0002007216.4
0x715...2138
0x1a...7db4