WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1599
Price
0.0002806 WBNB
TVL
$68,470.2
MKT CAP
$184.4M
5m
0%
1h
0.27%
4h
0.00%
24h
-0.30%
Share
TXNS
244
Buys
156
Sells
88
Volume
22K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
372,500.57
Pooled WBNB:
$15.59

FET/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of FET token on DEX Uniswap V3 is $0.1599. FET price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $22,498.40. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $184,422,518.84. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $68,470.20. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $68,470.20.

The total transactions of FET/WBNB is 244 in the last 24 hours, 156 of which are buy transactions, and 88 are sales transactions.

FET/WBNB pool has a trading volume of $22,498.40 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002806, captured at 3:27 PM UTC.

The price of converting 1 FET to USD is $0.1599 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20262:51:29 PMsell$7.99$0.15990.014030.000280649.99
0x24A...5E42
0x31...6f27
07/13/20262:24:33 PMbuy$31.25$0.16030.055020.0002823194.87
0xA85...8869
0x9b...2da2
07/13/20262:24:03 PMbuy$40.47$0.16020.071260.0002822252.48
0xA85...8869
0x64...1674
07/13/20262:16:51 PMsell$0.6261$0.1590.0011040.00028053.93
0xA85...8869
0xe6...bb66
07/13/20262:16:51 PMsell$141.59$0.15910.24970.0002806889.7
0xB8a...d129
0x6e...df68
07/13/20262:15:11 PMbuy$32.87$0.16060.057820.0002825204.68
0xA85...8869
0x85...a550
07/13/20262:15:00 PMbuy$76.52$0.16050.13460.0002823476.7
0x2a1...9382
0xa7...a4e4
07/13/20262:14:53 PMbuy$32.22$0.16040.056680.0002822200.84
0xA85...8869
0x98...6496
07/13/20262:14:38 PMbuy$54.6$0.16030.096050.0002821340.45
0xA85...8869
0x3d...100d
07/13/20262:12:42 PMbuy$28.57$0.16020.05030.000282178.37
0xA85...8869
0x78...ce2e
07/13/20262:11:29 PMbuy$56.81$0.16010.10.0002819354.7
0x0f0...8280
0x87...0f02
07/13/20262:10:59 PMbuy$9.93$0.160.017490.000281862.08
0xA85...8869
0xb2...543e
07/13/20262:10:59 PMbuy$33.87$0.15990.059670.0002817211.76
0x31B...2149
0xdb...926a
07/13/20262:10:53 PMbuy$7.99$0.15990.014070.000281649.98
0xA85...8869
0xf0...a469
07/13/20262:10:54 PMbuy$30.47$0.15990.053660.0002816190.51
0xb07...A0b7
0xd9...6f80
07/13/20262:10:53 PMbuy$30.89$0.15990.05440.0002815193.2
0x8Bf...595c
0x72...746d
07/13/20262:10:03 PMbuy$30.18$0.15980.053160.0002815188.83
0xC38...d0EA
0x86...41f9
07/13/20262:09:45 PMbuy$31.11$0.15980.054780.0002814194.67
0xb07...A0b7
0x7a...1e42
07/13/20262:09:41 PMbuy$28.41$0.15970.050040.0002813177.84
0xE12...2Dd1
0x26...a657
07/13/20262:09:26 PMbuy$32.32$0.15970.056910.0002812202.32
0xfFa...83AC
0x65...0e21