WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2812
Price
0.0004052 WBNB
TVL
$119,760.29
MKT CAP
$324.2M
5m
-0.01%
1h
3.31%
4h
6.24%
24h
6.51%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
311K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
246,487.94
Pooled WBNB:
$72.69

FET/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of FET token on DEX Uniswap V3 is $0.2812. FET price is up 6.51% in the last 24 hours. The trading history for the last 24 hours contains 3894 trades with trading volume of $310,634.09. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $324,232,405.81. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $119,760.30. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $119,760.30.

The total transactions of FET/WBNB is 3894 in the last 24 hours, 2039 of which are buy transactions, and 1855 are sales transactions.

FET/WBNB pool has a trading volume of $310,634.09 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0004052, captured at 6:30 PM UTC.

The price of converting 1 FET to USD is $0.2812 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20266:30:26 PMsell$35.7$0.28120.051450.0004052126.98
0xfbB...Db7D
0x6a...f60f
06/01/20266:27:50 PMbuy$168.84$0.28210.24390.0004074598.53
0xfbB...Db7D
0xa1...7c40
06/01/20266:27:49 PMbuy$37.41$0.28190.054050.0004072132.72
0xA85...8869
0x96...cfa2
06/01/20266:27:47 PMbuy$71.55$0.28220.10320.0004071253.5
0xA85...8869
0x83...8790
06/01/20266:27:47 PMbuy$138.65$0.2820.20.0004068491.55
0x0f0...8280
0x6a...daae
06/01/20266:26:56 PMsell$37.32$0.28020.053870.0004044133.19
0xA85...8869
0x71...8af2
06/01/20266:26:56 PMsell$61.35$0.280.088570.0004043219.06
0xA85...8869
0x9d...2d92
06/01/20266:24:22 PMbuy$17.11$0.28120.024760.000406960.86
0x71e...9aDd
0x46...3948
06/01/20266:23:56 PMsell$78.44$0.27920.11370.0004048280.93
0xA85...8869
0xbe...27ee
06/01/20266:23:51 PMsell$39.49$0.27930.057260.000405141.39
0xA85...8869
0x6f...fe08
06/01/20266:23:57 PMsell$79.82$0.2790.11570.0004045286.08
0x630...28b2
0x30...15d7
06/01/20266:23:57 PMsell$54.26$0.27910.078680.0004047194.4
0xA85...8869
0x76...5ffe
06/01/20266:23:50 PMsell$43.65$0.27940.063290.0004052156.18
0xA85...8869
0xa0...2260
06/01/20266:23:57 PMsell$2.32$0.2790.0033770.00040468.34
0x31B...2149
0x8b...0f28
06/01/20266:23:51 PMsell$61.2$0.27940.088750.0004051219.06
0xA85...8869
0x74...dd77
06/01/20266:23:32 PMsell$58.46$0.27770.085340.0004053210.51
0xA85...8869
0x5d...cb48
06/01/20266:17:15 PMbuy$59.68$0.28050.086770.0004078212.77
0xd35...8Ba6
0x71...b579
06/01/20266:17:14 PMbuy$40.06$0.28040.058240.0004077142.84
0x6d8...0Cc3
0x4a...c2b6
06/01/20266:17:12 PMbuy$42.3$0.28030.06150.0004076150.88
0xBfC...7DAF
0xbe...8303
06/01/20266:17:11 PMbuy$69.17$0.28020.10050.0004074246.84
0x18F...9Ca2
0x8f...0db2