WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1895
Price
0.0003232 WBNB
TVL
$79,748.89
MKT CAP
$218.5M
5m
0.60%
1h
-0.51%
4h
-1.63%
24h
-0.78%
Share
TXNS
409
Buys
174
Sells
235
Volume
25K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
362,969.1
Pooled WBNB:
$18.68

FET/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of FET token on DEX Uniswap V3 is $0.1895. FET price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $25,249.95. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $218,519,810.00. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $79,748.90. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $79,748.90.

The total transactions of FET/WBNB is 409 in the last 24 hours, 174 of which are buy transactions, and 235 are sales transactions.

FET/WBNB pool has a trading volume of $25,249.95 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003232, captured at 9:16 AM UTC.

The price of converting 1 FET to USD is $0.1895 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20269:12:11 AMbuy$71.86$0.18950.12250.0003232379.18
0xA85...8869
0xca...d6be
06/20/20269:11:47 AMbuy$35.81$0.18930.061060.0003229189.12
0xA85...8869
0x83...fd75
06/20/20269:11:10 AMbuy$46.84$0.18920.079890.0003226247.58
0xA85...8869
0x30...52dc
06/20/20269:09:24 AMsell$257.99$0.18830.440.00032131,369.39
0x492...b136
0x77...162c
06/20/20268:42:09 AMbuy$8.99$0.18970.015340.000323747.41
0xE8e...01D5
0xc7...df84
06/20/20268:42:09 AMbuy$26.91$0.18960.045920.0003236141.89
0x0Aa...6deF
0x66...49b4
06/20/20268:42:09 AMbuy$36.63$0.18980.06250.0003238193
0xA85...8869
0x28...e55f
06/20/20268:33:33 AMbuy$15.14$0.18960.025830.000323579.84
0xf34...871B
0xf2...272c
06/20/20268:23:25 AMsell$204.49$0.18880.34880.00032211,082.89
0x145...55A6
0x61...9b2c
06/20/20268:21:58 AMbuy$28.91$0.19040.049270.0003245151.84
0xA54...49f5
0xad...5747
06/20/20268:19:12 AMbuy$0.6563$0.19040.0011170.00032443.44
0xf34...871B
0xec...9e97
06/20/20268:02:32 AMsell$32.96$0.18930.056160.0003225174.1
0x8Bf...595c
0x14...71d2
06/20/20267:54:19 AMsell$26.97$0.18950.045940.0003227142.36
0xb2E...f3a1
0x2a...9002
06/20/20267:53:03 AMsell$30.52$0.18960.051950.0003229160.88
0x73F...735B
0xd7...1c58
06/20/20267:52:06 AMsell$33.11$0.18970.056360.000323174.45
0x1Ba...7ca8
0x85...fbed
06/20/20267:48:52 AMsell$35.19$0.190.059870.0003232185.22
0x4Aa...F95F
0xb6...1ee3
06/20/20267:31:36 AMsell$5.68$0.19040.0096470.000323329.83
0x09b...0d32
0x93...7fc9
06/20/20267:31:36 AMsell$54.3$0.19040.092220.0003234285.09
0x44C...9a4e
0xde...a5c5
06/20/20267:31:26 AMbuy$50.6$0.19160.085920.0003254264.01
0xf70...dbEF
0xb7...4fa9
06/20/20267:31:14 AMbuy$73.57$0.19170.12490.0003255383.75
0xf70...dbEF
0x28...8216