WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2596
Price
0.0004174 WBNB
TVL
$108,565.04
MKT CAP
$299.3M
5m
0.63%
1h
-0.88%
4h
-0.74%
24h
3.08%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
207K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
253,885.4
Pooled WBNB:
$68.57

FET/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of FET token on DEX Uniswap V3 is $0.2596. FET price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 2924 trades with trading volume of $206,725.69. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $299,346,840.92. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $108,565.04. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $108,565.04.

The total transactions of FET/WBNB is 2924 in the last 24 hours, 1534 of which are buy transactions, and 1390 are sales transactions.

FET/WBNB pool has a trading volume of $206,725.69 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0004174, captured at 8:09 PM UTC.

The price of converting 1 FET to USD is $0.2596 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20268:06:07 PMbuy$34.18$0.25960.054970.0004174131.68
0xA85...8869
0x3b...2157
06/03/20268:05:41 PMbuy$56.18$0.25960.090320.0004173216.42
0x445...2911
0x1b...3e87
06/03/20268:05:33 PMbuy$29.45$0.25950.047350.0004172113.49
0xA85...8869
0xc6...ea93
06/03/20268:05:15 PMbuy$75.02$0.25930.12060.000417289.3
0xA85...8869
0xa6...e9ec
06/03/20268:05:13 PMbuy$61.46$0.25910.098880.0004168237.21
0xA85...8869
0xf9...8887
06/03/20268:05:02 PMbuy$38.5$0.25890.061940.0004167148.65
0xA85...8869
0xe8...79a7
06/03/20268:05:00 PMbuy$66.54$0.25870.1070.0004163257.15
0xA85...8869
0x6a...006a
06/03/20268:05:01 PMbuy$55.08$0.25880.088630.0004165212.76
0xA85...8869
0x2a...adcf
06/03/20268:04:55 PMbuy$47.92$0.25860.07710.0004162185.25
0xA85...8869
0xb4...fd10
06/03/20268:04:53 PMbuy$56.76$0.25860.091310.000416219.47
0xA85...8869
0x33...0816
06/03/20268:02:03 PMsell$96.59$0.25680.15550.0004136376.06
0xE8e...01D5
0xa7...c010
06/03/20268:02:02 PMsell$39.06$0.25690.062910.0004138152.02
0xA85...8869
0x97...399f
06/03/20268:02:01 PMsell$126.47$0.25710.20360.000414491.84
0xA85...8869
0x69...8d54
06/03/20268:01:48 PMbuy$0.8698$0.25920.0013980.00041673.35
0x4F8...4dF4
0x47...9e3b
06/03/20268:01:44 PMsell$32.43$0.25770.052130.0004143125.83
0xA85...8869
0x12...6a6e
06/03/20268:00:20 PMsell$40.01$0.2580.064260.0004144155.07
0xA85...8869
0x30...23db
06/03/20268:00:16 PMsell$57.84$0.25810.09290.0004145224.09
0xA85...8869
0x2b...3bf2
06/03/20268:00:15 PMsell$71.86$0.25820.11540.0004147278.32
0xA85...8869
0x3d...7e04
06/03/20268:00:15 PMsell$91.05$0.25830.14620.0004149352.43
0xB8a...d129
0x9c...1e48
06/03/20267:58:01 PMsell$54.6$0.25860.087650.0004151211.11
0xA85...8869
0x0e...04a7