WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2302
Price
0.0002457 WBNB
TVL
$25,431.2
MKT CAP
$265.5M
5m
-0.31%
1h
-1.39%
4h
-0.23%
24h
5.35%
Share
TXNS
559
Buys
293
Sells
266
Volume
28K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
96,164.83
Pooled WBNB:
$3.5

FET/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of FET token on DEX Uniswap V3 is $0.2302. FET price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $27,518.87. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $265,517,061.20. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $25,431.21. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $25,431.21.

The total transactions of FET/WBNB is 559 in the last 24 hours, 293 of which are buy transactions, and 266 are sales transactions.

FET/WBNB pool has a trading volume of $27,518.87 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002457, captured at 3:32 PM UTC.

The price of converting 1 FET to USD is $0.2302 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/20263:30:55 PMsell$21.04$0.23020.022450.000245791.36
0x8e0...8946
0xa0...1230
02/01/20263:27:29 PMsell$41.01$0.23040.043770.0002459177.95
0x8e0...8946
0x9c...388c
02/01/20263:27:25 PMsell$19.27$0.23070.020560.000246183.53
0x8e0...8946
0x5d...0bd7
02/01/20263:27:15 PMsell$19.67$0.23080.020990.000246385.21
0x8e0...8946
0x3d...e834
02/01/20263:26:18 PMsell$25.75$0.23090.027480.0002464111.48
0x8e0...8946
0x2e...4004
02/01/20263:26:15 PMsell$21.54$0.23110.022990.000246693.2
0x8e0...8946
0x2c...11ae
02/01/20263:26:08 PMsell$21.77$0.23130.023230.000246894.13
0x8e0...8946
0xfe...dc88
02/01/20263:21:32 PMsell$27.66$0.23140.029520.000247119.52
0x8e0...8946
0x53...19ef
02/01/20263:08:20 PMsell$20.13$0.23160.021480.000247186.93
0x8e0...8946
0xb7...f281
02/01/20263:07:58 PMsell$24.83$0.23180.02650.0002473107.13
0x8e0...8946
0x39...cf35
02/01/20263:07:54 PMsell$28.85$0.23190.030790.0002475124.37
0x8e0...8946
0xbd...dab3
02/01/20263:07:01 PMsell$23.43$0.23210.0250.0002477100.92
0x8e0...8946
0x6d...b96d
02/01/20263:00:06 PMsell$26.68$0.23230.028470.0002479114.86
0x8e0...8946
0xdd...60bb
02/01/20262:59:51 PMsell$26.18$0.23250.027930.0002481112.59
0x8e0...8946
0x43...0649
02/01/20262:59:31 PMsell$21.47$0.23260.022910.000248392.28
0x8e0...8946
0x41...13d9
02/01/20262:57:30 PMsell$1.28$0.23270.0013690.00024835.51
0xC3f...FD1d
0xcf...b7d7
02/01/20262:56:35 PMsell$19.64$0.23280.020960.000248484.37
0x8e0...8946
0x0e...de7f
02/01/20262:55:01 PMsell$0.9706$0.23290.0010350.00024854.16
0xe1B...F434
0x76...080a
02/01/20262:53:53 PMbuy$26.19$0.23420.027950.0002499111.82
0xf7C...2C39
0xb0...e34c
02/01/20262:53:40 PMsell$13.05$0.23270.013930.000248356.1
0x29f...d3E3
0x66...6894