WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1442
Price
0.0002087 WBNB
TVL
$10,838.11
MKT CAP
$166.3M
5m
0%
1h
0.70%
4h
-0.35%
24h
2.96%
Share
TXNS
446
Buys
241
Sells
205
Volume
44K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
491,035.79
Pooled WBNB:
$7.84

FET/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of FET token on DEX Uniswap V3 is $0.1442. FET price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $44,077.41. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $166,265,935.12. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $10,838.12. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $10,838.12.

The total transactions of FET/WBNB is 446 in the last 24 hours, 241 of which are buy transactions, and 205 are sales transactions.

FET/WBNB pool has a trading volume of $44,077.41 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002087, captured at 12:28 AM UTC.

The price of converting 1 FET to USD is $0.1442 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/202612:18:58 AMbuy$7.48$0.14420.010840.000208751.93
0x450...d728
0x19...95bf
11/09/202611:23:58 PMsell$19.27$0.14310.027930.0002075134.62
0xd96...8396
0x3a...1a5f
11/09/202611:23:00 PMsell$55.21$0.14320.080020.0002076385.44
0x7C4...e2F3
0x40...4fe5
11/09/202610:56:15 PMbuy$20.37$0.14430.029490.0002089141.16
0xD32...Ca4d
0x65...7bfa
11/09/202610:54:04 PMbuy$60.69$0.14430.087810.0002088420.56
0xA85...8869
0x8c...c31e
11/09/202610:49:38 PMbuy$46.34$0.14420.067030.0002086321.22
0xA85...8869
0x8a...94f1
11/09/202610:43:54 PMbuy$53.35$0.1440.077230.0002085370.31
0xC19...00fB
0xb8...e8ee
11/09/202610:38:52 PMbuy$39.36$0.14410.056930.0002084273.14
0x9e1...9159
0x61...ffe5
11/09/202610:38:01 PMbuy$45.13$0.1440.065280.0002083313.37
0xA85...8869
0x7d...9b08
11/09/202610:37:33 PMbuy$41.07$0.14380.059470.0002082285.6
0x9e1...9159
0xb3...6c0a
11/09/202610:34:30 PMbuy$55.55$0.14360.080470.0002081386.7
0x9e1...9159
0xce...60c5
11/09/202610:33:49 PMbuy$71.16$0.14350.1030.0002079495.68
0xC19...00fB
0x82...dc90
11/09/202610:26:07 PMsell$459.21$0.14290.66550.00020723,211.83
0x8A9...A844
0xf8...48a7
11/09/202610:26:07 PMbuy$1.27$0.14340.0018440.00020788.87
0x22F...69F7
0xf7...6cf4
11/09/202610:26:08 PMbuy$0.55$0.14340.00079720.00020783.83
0x2e5...Ce5D
0x6a...5074
11/09/202610:26:09 PMsell$9.91$0.14250.014370.000206669.55
0x2F6...66a1
0xaf...059f
11/09/202610:25:47 PMsell$57.27$0.14440.082990.0002093396.5
0x055...7066
0x51...91e4
11/09/202610:25:48 PMbuy$2.19$0.14420.0031780.000209115.2
0x680...9185
0x50...48f9
11/09/202610:25:48 PMbuy$6.09$0.14420.0088380.00020942.27
0x158...D008
0xca...7b1a
11/09/202610:25:48 PMsell$598.57$0.14390.86740.00020854,159.55
0x200...d4C0
0xe3...7416