WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1721
Price
0.0003147 WBNB
TVL
$71,143.07
MKT CAP
$198.4M
5m
0%
1h
0.67%
4h
1.77%
24h
-2.78%
Share
TXNS
384
Buys
201
Sells
183
Volume
26K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
339,224.65
Pooled WBNB:
$23.33

FET/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of FET token on DEX Uniswap V3 is $0.1721. FET price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $26,142.47. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $198,438,796.12. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $71,143.08. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $71,143.08.

The total transactions of FET/WBNB is 384 in the last 24 hours, 201 of which are buy transactions, and 183 are sales transactions.

FET/WBNB pool has a trading volume of $26,142.47 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003147, captured at 5:12 PM UTC.

The price of converting 1 FET to USD is $0.1721 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20264:59:53 PMsell$41.65$0.17210.076180.0003147242.02
0x49b...5Ddd
0xf8...3c4c
06/30/20264:45:21 PMbuy$82.17$0.17280.15050.0003166475.4
0xA85...8869
0x23...08c4
06/30/20264:45:20 PMbuy$57.35$0.17270.1050.0003164332
0x0Aa...6deF
0x10...9d4e
06/30/20264:45:16 PMbuy$54.08$0.17260.09910.0003163313.32
0xA85...8869
0x58...df3d
06/30/20264:45:14 PMbuy$62.18$0.17250.11390.0003161360.46
0x80a...5f99
0x9e...ddfc
06/30/20264:39:59 PMbuy$64.79$0.17270.11850.000316375.14
0xA85...8869
0x46...7ac8
06/30/20264:39:26 PMbuy$25.16$0.17260.046040.0003158145.75
0xA85...8869
0xe1...c16c
06/30/20264:39:26 PMbuy$30.09$0.17260.055050.0003158174.32
0xDe7...0b83
0x05...9b6a
06/30/20264:39:13 PMbuy$29.22$0.17250.053470.0003157169.36
0xA85...8869
0x5e...f566
06/30/20264:38:34 PMbuy$43.89$0.17220.080410.0003156254.76
0xA85...8869
0x8e...7036
06/30/20264:38:30 PMbuy$43.45$0.1720.079620.0003151252.61
0xA85...8869
0x00...a599
06/30/20264:38:32 PMbuy$68.16$0.17220.12480.0003155395.81
0x630...28b2
0x23...3561
06/30/20264:38:31 PMbuy$75.87$0.17210.1390.0003153440.8
0xA85...8869
0x5d...8d72
06/30/20264:38:11 PMbuy$33.22$0.1720.060860.0003151193.15
0xA85...8869
0x63...023a
06/30/20264:37:37 PMbuy$32.91$0.1720.060260.000315191.29
0xA85...8869
0x1d...93f3
06/30/20264:34:00 PMsell$80.03$0.17080.14670.0003131468.51
0xA85...8869
0xa7...e68a
06/30/20264:25:25 PMsell$192.56$0.1710.3530.00031351,125.93
0x07F...88C5
0xf3...d51a
06/30/20264:23:28 PMsell$26.87$0.17140.04920.0003137156.8
0xA85...8869
0x82...99d1
06/30/20264:16:04 PMbuy$44.38$0.17220.081360.0003156257.74
0x532...8E97
0xc1...31ee
06/30/20264:11:33 PMbuy$24.51$0.17160.045050.0003155142.76
0x532...8E97
0xa8...812b