WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1584
Price
0.0002753 WBNB
TVL
$11,488.93
MKT CAP
$182.6M
5m
0%
1h
-0.19%
4h
-0.10%
24h
-2.23%
Share
TXNS
145
Buys
70
Sells
75
Volume
8K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
396,590.07
Pooled WBNB:
$9.98

FET/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of FET token on DEX Uniswap V3 is $0.1584. FET price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $7,925.66. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $182,647,106.99. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $11,488.93. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $11,488.93.

The total transactions of FET/WBNB is 145 in the last 24 hours, 70 of which are buy transactions, and 75 are sales transactions.

FET/WBNB pool has a trading volume of $7,925.66 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002753, captured at 8:54 PM UTC.

The price of converting 1 FET to USD is $0.1584 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20268:39:12 PMsell$93.39$0.15840.16230.0002753589.55
0x97a...f492
0xd7...b362
07/16/20267:47:09 PMsell$70.27$0.15870.1220.0002757442.76
0x5eF...2a6b
0x18...43f8
07/16/20267:47:09 PMsell$89.73$0.15860.15580.0002755565.74
0x5eF...2a6b
0x18...43f8
07/16/20267:23:26 PMbuy$21.97$0.15960.038180.0002774137.63
0xAf5...dA9E
0xf1...90b5
07/16/20266:25:58 PMsell$54.53$0.15890.094610.0002758343
0x532...8E97
0x83...a145
07/16/20266:24:14 PMbuy$72.28$0.15990.12540.0002774451.92
0xA85...8869
0x11...5414
07/16/20266:24:14 PMbuy$65.42$0.15980.11340.0002773409.22
0xd35...8Ba6
0xfb...f0bf
07/16/20266:24:06 PMbuy$71.82$0.15970.12460.0002771449.65
0x480...C811
0x02...d89b
07/16/20266:22:54 PMsell$23.18$0.15880.04020.0002754145.96
0x3B3...2dE1
0xc0...ebf9
07/16/20266:00:58 PMsell$36.08$0.15850.062710.0002755227.63
0x1D8...2527
0x76...682b
07/16/20265:56:46 PMsell$11.03$0.15830.01920.000275569.69
0x3F3...082B
0x34...4d19
07/16/20265:17:35 PMsell$31.8$0.15850.055270.0002756200.55
0xfFa...83AC
0xb7...f8be
07/16/20264:09:05 PMsell$0.9924$0.15960.0017130.00027566.21
0x7Ea...0982
0xe1...283d
07/16/20264:08:19 PMsell$1$0.15950.0017340.00027566.29
0x530...cEF8
0x4d...215d
07/16/20264:02:58 PMsell$0.1038$0.15960.00017930.00027560.6504
0x834...12Ef
0x20...a6b0
07/16/20263:54:11 PMsell$13.93$0.15980.024020.000275687.16
0x32B...30F0
0x78...2541
07/16/20263:44:04 PMsell$0.2849$0.15990.00049130.00027561.78
0x695...F122
0x17...3560
07/16/20263:44:01 PMbuy$152.74$0.16070.26330.0002771950.18
0xf98...2830
0x80...ae93
07/16/20263:13:46 PMsell$0.9016$0.15910.001560.00027535.66
0x88b...0F69
0x0b...b32d
07/16/20263:05:59 PMsell$0.0992$0.15930.00017140.00027530.6226
0x9B8...1b3c
0x59...3dfd