WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2039
Price
0.0002585 WBNB
TVL
$94,350.73
MKT CAP
$235.2M
5m
0.38%
1h
-0.33%
4h
-0.89%
24h
2.25%
Share
TXNS
2K
Buys
978
Sells
983
Volume
328K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
360,052.36
Pooled WBNB:
$26.49

FET/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of FET token on DEX Uniswap V3 is $0.2039. FET price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 1961 trades with trading volume of $327,856.18. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $235,208,633.37. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $94,350.74. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $94,350.74.

The total transactions of FET/WBNB is 1961 in the last 24 hours, 978 of which are buy transactions, and 983 are sales transactions.

FET/WBNB pool has a trading volume of $327,856.18 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002585, captured at 7:17 PM UTC.

The price of converting 1 FET to USD is $0.2039 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/20267:16:29 PMsell$10.55$0.20390.013370.000258551.71
-
0xfb...0f30
09/22/20267:14:51 PMsell$54.22$0.20390.068770.0002586265.9
-
0x74...864f
09/22/20267:14:51 PMbuy$547.51$0.20470.69430.00025972,673.61
-
0x87...ce03
09/22/20267:12:57 PMbuy$44.33$0.20430.056210.0002591216.93
-
0x40...356f
09/22/20267:12:02 PMbuy$969.61$0.20351.220.00025814,763.23
0x461...0898
0x50...b925
09/22/20267:11:29 PMsell$842.61$0.20211.060.00025634,168.9
-
0xba...39d4
09/22/20267:11:29 PMbuy$54.46$0.20270.069070.0002571268.64
0x6f0...A993
0x7c...a593
09/22/20267:10:37 PMsell$501$0.20320.63520.00025762,465.34
0x334...8949
0xb6...b061
09/22/20267:10:29 PMsell$0.2161$0.20360.0002740.00025811.06
0x820...2ED8
0x2a...f6e0
09/22/20267:10:12 PMbuy$497.03$0.20440.63020.00025922,431.14
-
0x5b...5b53
09/22/20267:09:47 PMbuy$21.47$0.2040.027230.0002587105.25
0xA85...8869
0x1a...1f6c
09/22/20267:08:07 PMbuy$73.37$0.20390.093010.0002585359.77
0xA85...8869
0xd6...626f
09/22/20267:08:08 PMbuy$43.03$0.2040.054550.0002586210.93
0xA85...8869
0xac...f359
09/22/20267:08:03 PMbuy$55.47$0.20380.070330.0002584272.16
-
0xf7...0fcd
09/22/20267:07:51 PMbuy$47.27$0.20370.059920.0002583231.99
-
0x10...621b
09/22/20267:04:55 PMbuy$147.94$0.20350.18760.0002581726.88
-
0x37...10fa
09/22/20266:52:24 PMsell$42.24$0.20180.053660.0002564209.25
0xA85...8869
0x92...bbb6
09/22/20266:52:21 PMsell$63.6$0.20190.080810.0002565314.98
0xA85...8869
0xce...5ec4
09/22/20266:52:05 PMsell$53.72$0.2020.068250.0002566265.89
0xA85...8869
0x8f...f308
09/22/20266:51:43 PMsell$61.79$0.20210.07850.0002568305.68
0xA85...8869
0x86...d7d7