WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1373
Price
0.0002285 WBNB
TVL
$63,122.9
MKT CAP
$158.4M
5m
0%
1h
-0.47%
4h
0.00%
24h
-0.55%
Share
TXNS
317
Buys
161
Sells
156
Volume
15K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
413,895.65
Pooled WBNB:
$10.4

FET/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of FET token on DEX Uniswap V3 is $0.1373. FET price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $15,389.21. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $158,417,152.27. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $63,122.90. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $63,122.90.

The total transactions of FET/WBNB is 317 in the last 24 hours, 161 of which are buy transactions, and 156 are sales transactions.

FET/WBNB pool has a trading volume of $15,389.21 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002285, captured at 2:51 AM UTC.

The price of converting 1 FET to USD is $0.1373 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20262:37:50 AMsell$1.47$0.13730.0024560.000228510.74
0x42D...1d2C
0x26...dfe1
08/09/20262:32:39 AMsell$9.92$0.13730.016520.000228572.28
0x69c...A41c
0xd6...65f8
08/09/20262:11:58 AMbuy$62.62$0.13820.10410.0002298452.91
0xA85...8869
0xc8...d62d
08/09/20262:10:57 AMbuy$161.54$0.1380.26850.00022941,170.28
0xea2...17aA
0xe2...2fe6
08/09/20262:10:57 AMbuy$48.13$0.13820.080010.0002297348.23
0xA85...8869
0x03...37d8
08/09/20262:10:57 AMbuy$16.41$0.13810.027280.0002296118.77
0x0Aa...6deF
0x9e...e69c
08/09/20262:10:32 AMbuy$32.16$0.13790.053450.0002292233.19
0xA85...8869
0xc4...6ef0
08/09/20261:11:16 AMbuy$0.1478$0.13810.00024520.00022921.07
0x740...A321
0xb3...2161
08/09/20261:05:04 AMbuy$27.79$0.13830.046040.0002291200.92
0xA85...8869
0xb4...f024
08/09/20261:04:58 AMbuy$0.2512$0.13830.00041620.00022911.81
0x60d...8EeC
0x0b...d510
08/09/20261:03:39 AMbuy$47.1$0.13820.078020.000229340.6
0xA85...8869
0x99...d654
08/09/20261:03:10 AMbuy$27.81$0.13830.046040.0002289201.08
0xA85...8869
0x13...0c13
08/09/20261:00:03 AMbuy$29.5$0.13810.048870.0002289213.52
0xA85...8869
0xa9...3595
08/09/202612:58:40 AMbuy$43.47$0.1380.072050.0002288314.88
0xA85...8869
0x87...bc78
08/09/202612:58:32 AMbuy$39.99$0.13790.066290.0002287289.84
0x61a...A3b5
0xfc...35ea
08/09/202612:54:31 AMbuy$2.17$0.1380.0036010.000228615.74
0xd28...aB27
0xad...b181
08/09/202612:50:42 AMbuy$9.79$0.13790.016230.000228670.99
0x83a...e6b7
0xef...1fa6
08/09/202612:50:42 AMbuy$21.12$0.13790.0350.0002286153.13
0x83a...e6b7
0xef...1fa6
08/08/202611:45:48 PMbuy$59.5$0.13730.098980.0002285433.13
0x630...28b2
0xa4...afb3
08/08/20269:49:23 PMsell$33.1$0.13670.054980.0002271242.08
0xA85...8869
0xed...72e3