WhatToFarm
/
12 Swap

Info about FET-WBNB pair

Price USD
$0.2783
Price
0.000299 WBNB
TVL
$34,130.29
MKT CAP
$321M
5m
0%
1h
-1.18%
4h
0.63%
24h
-1.14%
Share
TXNS
325
Buys
167
Sells
158
Volume
20K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
94,504.99
Pooled WBNB:
$8.39

FET/WBNB price stats on BNB Chain

As of January 16, 2026, the current price of FET token on DEX Uniswap V3 is $0.2783. FET price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $20,145.01. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $320,992,200.44. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $34,130.29. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $34,130.29.

The total transactions of FET/WBNB is 325 in the last 24 hours, 167 of which are buy transactions, and 158 are sales transactions.

FET/WBNB pool has a trading volume of $20,145.01 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.000299, captured at 10:15 AM UTC.

The price of converting 1 FET to USD is $0.2783 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/16/202610:11:15 AMsell$16.62$0.27830.017860.00029959.730xf6...3e71
01/16/20269:58:22 AMsell$51.91$0.27850.055750.0002991186.350x38...8cba
01/16/20269:37:12 AMbuy$8.76$0.28030.0094190.000301131.280x0d...59f8
01/16/20269:26:17 AMsell$6.08$0.280.0064980.000299321.710x3a...cc07
01/16/20269:14:59 AMbuy$10.14$0.28170.010840.000301136.010x1d...1a77
01/16/20269:08:41 AMsell$0.1763$0.27860.00018940.00029920.63280x50...af23
01/16/20268:51:33 AMsell$121.29$0.28030.12960.0002996432.680xe6...cb18
01/16/20268:51:33 AMbuy$190.16$0.28180.20320.0003012674.710x58...5f7c
01/16/20268:42:21 AMsell$25.87$0.27950.027660.000298992.540xf6...cf01
01/16/20268:41:33 AMsell$27.2$0.27960.029090.000299197.26
-
0xb7...7b18
01/16/20268:39:50 AMbuy$23.59$0.28130.025230.000300983.86
-
0x32...c220
01/16/20268:08:23 AMsell$32.34$0.27770.034830.0002991116.450xe7...3f22
01/16/20268:04:02 AMsell$33.15$0.27930.035520.0002993118.68
-
0x8f...f7d8
01/16/20268:03:42 AMsell$42.12$0.27950.045140.0002995150.690x52...6b8d
01/16/20267:39:12 AMsell$28.49$0.27870.030670.0003102.22
-
0x37...4c48
01/16/20267:39:09 AMsell$54.45$0.27890.058620.0003003195.19
-
0x63...8101
01/16/20267:27:49 AMsell$34.3$0.28050.036750.0003005122.28
-
0xad...24cd
01/16/20267:25:18 AMsell$0.1626$0.27920.00017510.00030060.58250xbf...9233
01/16/20267:15:17 AMsell$0.1716$0.28060.00018390.00030060.61160xbb...61dc
01/16/20267:13:18 AMbuy$49.06$0.28220.052560.0003023173.84
-
0xf9...32c1