- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 362,428.53
- Pooled WBNB:
- $25.1
FET/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of FET token on DEX Uniswap V3 is $0.2023. FET price is up 14.65% in the last 24 hours. The trading history for the last 24 hours contains 1777 trades with trading volume of $186,624.99. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $233,336,011.34. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $93,420.13. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $93,420.13.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 1777 in the last 24 hours, 914 of which are buy transactions, and 863 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $186,624.99 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002531, captured at 4:33 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2023 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 4:32:44 PM | sell | $36.12 | $0.2023 | 0.04517 | 0.0002531 | 178.49 | 0x54...ebfb | |
| 09/21/2026 | 4:32:43 PM | sell | $109.15 | $0.2025 | 0.1365 | 0.0002533 | 538.99 | 0x03...be13 | |
| 09/21/2026 | 4:31:35 PM | sell | $36.05 | $0.2027 | 0.04508 | 0.0002534 | 177.84 | 0x3f...e571 | |
| 09/21/2026 | 4:31:29 PM | sell | $51.26 | $0.2028 | 0.06409 | 0.0002536 | 252.73 | 0xd0...b740 | |
| 09/21/2026 | 4:31:25 PM | sell | $31.31 | $0.2028 | 0.03917 | 0.0002537 | 154.39 | 0xb2...964e | |
| 09/21/2026 | 4:31:00 PM | buy | $1.23 | $0.2039 | 0.00155 | 0.0002552 | 6.07 | 0x18...7708 | |
| 09/21/2026 | 4:30:36 PM | sell | $49.5 | $0.203 | 0.06195 | 0.0002541 | 243.78 | 0xf8...6ecc | |
| 09/21/2026 | 4:30:51 PM | sell | $70.52 | $0.2028 | 0.08826 | 0.0002538 | 347.72 | 0x5e...d35a | |
| 09/21/2026 | 4:30:40 PM | sell | $61.71 | $0.2029 | 0.07724 | 0.000254 | 304.1 | 0x4d...d9fa | |
| 09/21/2026 | 4:30:33 PM | sell | $72.34 | $0.2031 | 0.09053 | 0.0002543 | 356.01 | 0x30...05e3 | |
| 09/21/2026 | 4:30:26 PM | sell | $48.58 | $0.2033 | 0.06085 | 0.0002547 | 238.87 | 0x9a...3946 | |
| 09/21/2026 | 4:30:29 PM | sell | $55.3 | $0.2031 | 0.06926 | 0.0002544 | 272.19 | 0x4a...e29a | |
| 09/21/2026 | 4:30:27 PM | sell | $47.81 | $0.2032 | 0.05989 | 0.0002546 | 235.22 | 0xad...1afa | |
| 09/21/2026 | 4:27:22 PM | sell | $42.24 | $0.2031 | 0.053 | 0.0002548 | 207.99 | 0x19...5eb8 | |
| 09/21/2026 | 4:25:02 PM | buy | $25.43 | $0.2048 | 0.03184 | 0.0002564 | 124.18 | 0xe1...bb38 | |
| 09/21/2026 | 4:23:43 PM | sell | $39.02 | $0.2042 | 0.04871 | 0.0002548 | 191.1 | 0x46...c4a5 | |
| 09/21/2026 | 4:21:00 PM | buy | $96.67 | $0.2056 | 0.1205 | 0.0002563 | 470.13 | 0xd0...0844 | |
| 09/21/2026 | 4:20:44 PM | sell | $54.85 | $0.2043 | 0.06837 | 0.0002547 | 268.39 | 0x89...e1e2 | |
| 09/21/2026 | 4:20:24 PM | sell | $39.26 | $0.2044 | 0.04894 | 0.0002548 | 192.02 | 0x76...83a4 | |
| 09/21/2026 | 4:18:05 PM | sell | $162.25 | $0.2051 | 0.2023 | 0.0002557 | 791.02 | 0xd8...6aea |