WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1452
Price
0.0002095 WBNB
TVL
$7,568.2
MKT CAP
$167.5M
5m
-0.08%
1h
-0.15%
4h
-1.51%
24h
-9.56%
Share
TXNS
534
Buys
251
Sells
283
Volume
35K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
498,724.37
Pooled WBNB:
$5.45

FET/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of FET token on DEX Uniswap V3 is $0.1452. FET price is down -9.56% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $35,124.65. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $167,472,310.76. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $7,568.20. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $7,568.20.

The total transactions of FET/WBNB is 534 in the last 24 hours, 251 of which are buy transactions, and 283 are sales transactions.

FET/WBNB pool has a trading volume of $35,124.65 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002095, captured at 1:23 AM UTC.

The price of converting 1 FET to USD is $0.1452 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20261:19:19 AMsell$16.55$0.14520.023870.0002095113.96
0xA85...8869
0x1d...b65f
11/06/20261:19:06 AMsell$26.42$0.14520.038120.0002096181.87
0x3ED...27EB
0xe8...09ba
11/06/20261:18:52 AMsell$24.77$0.14530.035740.0002097170.44
0xA46...8752
0xc7...876b
11/06/20261:18:31 AMsell$33.53$0.14540.048390.0002098230.62
0x3ED...27EB
0x5e...88a7
11/06/20261:18:30 AMsell$18.93$0.14540.027320.0002099130.13
0xC19...00fB
0xf6...fe40
11/06/20261:07:52 AMbuy$57.89$0.14660.083370.0002111394.89
0x3ED...27EB
0x23...7ad7
11/06/20261:05:55 AMbuy$30.42$0.14640.043830.0002109207.79
0x784...3d14
0x13...0704
11/06/202612:52:44 AMsell$8.46$0.14560.012180.000209658.11
0xd28...8788
0x90...300c
11/06/202612:47:34 AMbuy$12.31$0.14660.017710.000210983.98
0x784...3d14
0x8e...8480
11/06/202612:41:06 AMbuy$37.83$0.14650.054390.0002106258.18
0xA85...8869
0xfe...9cc5
11/06/202612:40:51 AMbuy$23.34$0.14640.033570.0002105159.43
0xA85...8869
0xd8...7a9a
11/06/202612:41:07 AMbuy$28.84$0.14660.041460.0002108196.7
0xA85...8869
0x68...62b3
11/06/202612:34:26 AMbuy$28.12$0.14620.040480.0002104192.37
0xA85...8869
0x50...4486
11/06/202612:34:04 AMbuy$26.09$0.1460.037570.0002103178.62
0xA85...8869
0xe1...8217
11/06/202612:33:15 AMbuy$23.65$0.14590.034070.0002102162.05
0xA85...8869
0x4b...ed4b
11/06/202612:32:14 AMbuy$35.63$0.14590.051310.0002101244.19
0xA85...8869
0xc0...5095
11/06/202612:32:14 AMbuy$30.65$0.14580.044140.0002099210.19
0xA85...8869
0xea...e50d
11/06/202612:32:09 AMbuy$22.54$0.14560.032490.0002098154.84
0xA85...8869
0xa3...f6fa
11/06/202612:27:49 AMbuy$15$0.14560.021620.0002098103.06
0xee1...5497
0x2d...043e
11/06/202612:26:50 AMbuy$26.48$0.14540.038190.0002097182.1
0xA85...8869
0x67...c41a