WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2303
Price
0.0003874 WBNB
TVL
$99,063.64
MKT CAP
$265.6M
5m
0.68%
1h
0.48%
4h
-6.11%
24h
-13.31%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
190K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
300,507.86
Pooled WBNB:
$50.17

FET/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of FET token on DEX Uniswap V3 is $0.2303. FET price is down -13.31% in the last 24 hours. The trading history for the last 24 hours contains 2785 trades with trading volume of $190,375.00. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $265,622,361.73. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $99,063.64. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $99,063.64.

The total transactions of FET/WBNB is 2785 in the last 24 hours, 1292 of which are buy transactions, and 1493 are sales transactions.

FET/WBNB pool has a trading volume of $190,375.00 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003874, captured at 10:13 AM UTC.

The price of converting 1 FET to USD is $0.2303 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/202610:12:28 AMbuy$48.91$0.23030.082260.0003874212.31
0x61a...A3b5
0x32...1cd3
06/04/202610:12:27 AMbuy$47.19$0.23010.079440.0003872205.12
0xA85...8869
0x02...c868
06/04/202610:12:04 AMbuy$44.02$0.230.074060.0003871191.32
0xb2E...f3a1
0xbc...22e7
06/04/202610:12:04 AMsell$0.2201$0.22870.00037040.00038480.9625
0x57A...987F
0x9b...5a6c
06/04/202610:11:28 AMbuy$35.72$0.22990.060120.000387155.35
0xA85...8869
0x1f...df0a
06/04/202610:06:03 AMsell$45.5$0.22880.076510.0003847198.87
0xA85...8869
0xf3...dea5
06/04/202610:06:02 AMsell$65.14$0.22890.10950.0003848284.54
0xA85...8869
0x4d...2bde
06/04/202610:04:51 AMsell$30.32$0.22920.050920.000385132.25
0xA85...8869
0xd6...fa2a
06/04/202610:04:41 AMsell$35.9$0.22920.060320.0003851156.62
0xA85...8869
0x1d...cc9c
06/04/202610:04:37 AMsell$59.41$0.22930.099780.0003852258.98
0xA85...8869
0x31...cd77
06/04/202610:04:37 AMsell$43.77$0.22940.073520.0003854190.73
0xD81...036E
0xcc...9be1
06/04/202610:01:04 AMbuy$58.42$0.23140.09790.0003877252.48
0xA85...8869
0x18...b8e1
06/04/202610:01:03 AMbuy$62.64$0.23120.10490.0003875270.83
0xA85...8869
0xd6...ac27
06/04/202610:01:00 AMbuy$44.67$0.23120.074830.0003873193.18
0xA85...8869
0xe7...dd35
06/04/202610:00:54 AMbuy$44.5$0.23110.074560.0003872192.54
0xf4c...89ED
0xde...5dfa
06/04/202610:00:49 AMbuy$33.46$0.2310.056070.0003871144.85
0xA85...8869
0x5b...6def
06/04/202610:00:48 AMbuy$42.49$0.23090.07120.000387183.98
0xA85...8869
0xfc...3c64
06/04/202610:00:46 AMbuy$29.99$0.23080.050260.0003868129.91
0xA85...8869
0xcb...d7be
06/04/202610:00:27 AMbuy$52.25$0.23090.087510.0003867226.26
0x1Ba...7ca8
0x8a...c4ed
06/04/20269:58:39 AMsell$53.59$0.22980.08970.0003846233.19
0xA85...8869
0xf4...2ff9