WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1547
Price
0.0002713 WBNB
TVL
$66,914.94
MKT CAP
$178.5M
5m
0%
1h
0.14%
4h
0.24%
24h
-2.41%
Share
TXNS
124
Buys
40
Sells
84
Volume
7K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
391,894.94
Pooled WBNB:
$10.97

FET/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of FET token on DEX Uniswap V3 is $0.1547. FET price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $7,429.22. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $178,456,398.16. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $66,914.95. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $66,914.95.

The total transactions of FET/WBNB is 124 in the last 24 hours, 40 of which are buy transactions, and 84 are sales transactions.

FET/WBNB pool has a trading volume of $7,429.22 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002713, captured at 12:30 PM UTC.

The price of converting 1 FET to USD is $0.1547 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/202612:22:09 PMbuy$0.21$0.15470.00036820.00027131.35
0x56c...8a8B
0xe6...5aa9
07/22/202612:18:29 PMsell$127.83$0.15390.2240.0002698830.28
0xea2...17aA
0x91...d416
07/22/202612:18:10 PMsell$57.36$0.15410.10050.0002701372.2
0x884...12E6
0x1b...8c34
07/22/202612:18:11 PMsell$18.23$0.1540.031960.00027118.35
0x6d8...0Cc3
0x38...9144
07/22/202612:15:57 PMsell$25.73$0.15420.04510.0002702166.86
0xCBB...1424
0x98...02d2
07/22/202612:07:04 PMsell$92.13$0.15420.16150.0002704597.29
0x29d...E294
0xb4...264c
07/22/202611:42:05 AMbuy$0.147$0.15530.00025750.00027210.9463
0x575...F5c0
0xcc...a62a
07/22/202611:21:20 AMsell$20.18$0.15450.035340.0002705130.62
0x78f...ee79
0xdb...655e
07/22/202611:14:28 AMsell$38.77$0.15460.067870.0002706250.8
0x021...df9E
0xc7...a234
07/22/202611:13:42 AMsell$29.51$0.15460.051660.0002707190.82
0x18F...9Ca2
0xa6...0782
07/22/202611:12:29 AMsell$30.22$0.15460.052920.0002708195.41
0x003...7923
0x9b...385b
07/22/202611:10:55 AMsell$32.92$0.15460.057660.0002708212.87
0x784...Cf85
0xde...4f83
07/22/202610:34:25 AMbuy$1.16$0.15570.0020430.00027257.49
0x873...2D9E
0x9b...f3cd
07/22/202610:33:46 AMbuy$0.589$0.15570.0010310.00027253.78
0x873...2D9E
0x95...7fb7
07/22/20269:58:38 AMsell$101.08$0.15470.1770.000271653.02
0xea2...17aA
0xf6...8a9e
07/22/20269:58:37 AMsell$33.71$0.15490.059030.0002712217.62
0xc6e...7014
0x6a...2caf
07/22/20269:58:37 AMsell$22.99$0.15480.040270.0002712148.49
0xCBB...1424
0x9e...272d
07/22/20269:56:59 AMsell$27.8$0.15480.048720.0002713179.55
0xA85...8869
0xb2...a735
07/22/20269:56:45 AMsell$28.35$0.15480.049710.0002714183.16
0xA85...8869
0x89...f517
07/22/20269:56:11 AMsell$35.65$0.15480.062510.0002715230.26
0xA85...8869
0x66...2dd6