WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1841
Price
0.00033 WBNB
TVL
$75,910.48
MKT CAP
$212.3M
5m
0%
1h
-0.44%
4h
-0.79%
24h
2.65%
Share
TXNS
590
Buys
327
Sells
263
Volume
50K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
309,328.98
Pooled WBNB:
$33.95

FET/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of FET token on DEX Uniswap V3 is $0.1841. FET price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $50,325.52. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $212,330,055.86. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $75,910.48. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $75,910.48.

The total transactions of FET/WBNB is 590 in the last 24 hours, 327 of which are buy transactions, and 263 are sales transactions.

FET/WBNB pool has a trading volume of $50,325.52 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.00033, captured at 9:55 PM UTC.

The price of converting 1 FET to USD is $0.1841 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20269:32:34 PMsell$61.71$0.18410.11060.00033335.11
0x13e...3ea8
0xee...1fc5
07/02/20269:30:13 PMsell$82.48$0.18440.14770.0003303447.19
0x1B4...5d82
0xff...2a71
07/02/20269:30:13 PMsell$33.79$0.18430.060530.0003301183.32
0x474...0748
0x6c...cc9a
07/02/20269:30:10 PMsell$55.82$0.18440.10.0003305302.61
0x0f0...8280
0x8e...211b
07/02/20269:23:01 PMsell$56.71$0.18450.10160.0003307307.34
0xCBB...1424
0xca...403f
07/02/20269:15:36 PMsell$34.64$0.18480.062060.000331187.46
0xA68...dB70
0xd1...04fd
07/02/20269:15:36 PMsell$58.16$0.18470.10410.0003309314.85
0x31B...2149
0x6d...2ce4
07/02/20269:15:06 PMsell$54.68$0.18480.097960.0003312295.78
0x18F...9Ca2
0x34...72d8
07/02/20269:09:59 PMsell$45.08$0.18480.080810.0003313243.89
0x884...12E6
0x89...9798
07/02/20268:31:29 PMsell$35.51$0.18490.063630.0003314191.97
0x249...10DB
0x12...6fdf
07/02/20268:29:11 PMsell$53.81$0.1850.096450.0003316290.82
0x480...C811
0x64...edc6
07/02/20268:29:08 PMsell$58.88$0.18510.10550.0003318318.03
0xA85...8869
0xc2...9193
07/02/20268:29:07 PMsell$65$0.18510.11640.0003317351.1
0x694...13f6
0x45...e29f
07/02/20268:29:08 PMsell$177.32$0.18530.31770.0003322956.59
0xc6e...7014
0xd3...54d3
07/02/20268:29:08 PMbuy$221.74$0.18640.39730.0003341,189.54
0xE7c...6d1b
0xc2...4198
07/02/20268:29:04 PMsell$31.47$0.18520.05640.0003319169.91
0xA85...8869
0x94...14fc
07/02/20268:29:02 PMsell$41.6$0.18530.074550.000332224.5
0xA85...8869
0x7f...9c50
07/02/20268:29:01 PMsell$42.88$0.18530.076850.0003322231.31
0xA85...8869
0x78...9739
07/02/20268:28:33 PMsell$47.87$0.18550.085780.0003324258.06
0xA85...8869
0x29...2ea2
07/02/20268:27:28 PMsell$10.69$0.18550.019170.000332557.65
0xA85...8869
0x9d...ad81