Info about FET-WBNB pair
- Pooled FET:
- 394,789.05
- Pooled WBNB:
- $11.04
FET/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of FET token on DEX Uniswap V3 is $0.1582. FET price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $26,856.43. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $182,440,081.83. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $68,750.91. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $68,750.91.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 241 in the last 24 hours, 120 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $26,856.43 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002782, captured at 10:54 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1582 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 10:35:38 AM | buy | $0.1088 | $0.1582 | 0.0001914 | 0.0002782 | 0.6881 | 0xf6...e07c | |
| 07/18/2026 | 9:28:38 AM | buy | $3.44 | $0.158 | 0.006073 | 0.0002782 | 21.82 | 0x2e...6a1e | |
| 07/18/2026 | 9:09:03 AM | buy | $1,000.13 | $0.1571 | 1.76 | 0.0002766 | 6,363.84 | 0xd1...dcad | |
| 07/18/2026 | 9:09:03 AM | sell | $51.85 | $0.1568 | 0.09128 | 0.0002761 | 330.61 | 0x21...2b43 | |
| 07/18/2026 | 9:09:02 AM | sell | $116.83 | $0.1556 | 0.2056 | 0.0002739 | 750.73 | 0xee...9e7b | |
| 07/18/2026 | 9:09:02 AM | sell | $149.21 | $0.1561 | 0.2626 | 0.0002749 | 955.53 | 0x66...9d2b | |
| 07/18/2026 | 9:09:03 AM | sell | $41.42 | $0.1567 | 0.07291 | 0.000276 | 264.19 | 0x21...2b43 | |
| 07/18/2026 | 9:09:03 AM | buy | $276.25 | $0.1578 | 0.4863 | 0.0002779 | 1,749.89 | 0xd0...efd7 | |
| 07/18/2026 | 9:09:02 AM | sell | $648.34 | $0.1566 | 1.14 | 0.0002758 | 4,137.79 | 0x05...597a | |
| 07/18/2026 | 9:09:02 AM | sell | $261.79 | $0.1558 | 0.4608 | 0.0002744 | 1,679.42 | 0x33...4300 | |
| 07/18/2026 | 9:09:03 AM | sell | $9.04 | $0.1567 | 0.01591 | 0.0002759 | 57.67 | 0x21...2b43 | |
| 07/18/2026 | 9:07:50 AM | buy | $40.84 | $0.1572 | 0.0719 | 0.0002767 | 259.8 | 0x62...7f81 | |
| 07/18/2026 | 9:07:50 AM | buy | $231.4 | $0.1575 | 0.4073 | 0.0002772 | 1,469.11 | 0x02...e5cb | |
| 07/18/2026 | 9:07:50 AM | buy | $9.31 | $0.1571 | 0.01639 | 0.0002767 | 59.26 | 0x6c...60e5 | |
| 07/18/2026 | 9:07:50 AM | buy | $48.24 | $0.1571 | 0.08493 | 0.0002766 | 307.01 | 0x26...10d4 | |
| 07/18/2026 | 9:07:50 AM | buy | $87.22 | $0.1573 | 0.1535 | 0.0002769 | 554.48 | 0x9e...9f13 | |
| 07/18/2026 | 9:07:50 AM | buy | $1,149.34 | $0.1563 | 2.02 | 0.0002752 | 7,351.73 | 0xbf...b706 | |
| 07/18/2026 | 9:07:50 AM | buy | $296.71 | $0.1578 | 0.5223 | 0.0002779 | 1,879.52 | 0x76...f6c3 | |
| 07/18/2026 | 9:07:50 AM | sell | $26.86 | $0.1561 | 0.04729 | 0.0002749 | 171.99 | 0xcc...c72d | |
| 07/18/2026 | 9:07:50 AM | sell | $2,960.21 | $0.156 | 5.21 | 0.0002746 | 18,974.61 | 0x9a...4e2a |