WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1765
Price
0.0003007 WBNB
TVL
$73,824.68
MKT CAP
$203.6M
5m
0%
1h
0.03%
4h
-2.09%
24h
-0.21%
Share
TXNS
391
Buys
180
Sells
211
Volume
20K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
369,558.22
Pooled WBNB:
$14.58

FET/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of FET token on DEX Uniswap V3 is $0.1765. FET price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $19,933.09. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $203,611,375.01. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $73,824.69. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $73,824.69.

The total transactions of FET/WBNB is 391 in the last 24 hours, 180 of which are buy transactions, and 211 are sales transactions.

FET/WBNB pool has a trading volume of $19,933.09 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003007, captured at 2:48 AM UTC.

The price of converting 1 FET to USD is $0.1765 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20262:33:06 AMbuy$11.3$0.17650.019250.000300764.04
0xb43...a857
0x86...72fb
07/06/20262:29:33 AMbuy$88.5$0.17650.15070.0003006501.42
0xFf8...e883
0x72...0bab
07/06/20262:22:37 AMbuy$67.91$0.17680.11530.0003004384.01
0xA85...8869
0xa9...0a38
07/06/20262:22:21 AMbuy$51.92$0.17680.088180.0003002293.68
0xA85...8869
0xcd...8225
07/06/20262:22:11 AMbuy$37$0.17660.062870.0003001209.46
0xA85...8869
0xa6...e903
07/06/20262:22:10 AMbuy$33.49$0.17650.056910.0003189.68
0xA85...8869
0xe6...94c0
07/06/20262:21:35 AMbuy$46.86$0.17630.07970.0002998265.8
0xBfC...7DAF
0x61...c746
07/06/20262:21:35 AMbuy$37.56$0.17630.063880.0002999212.97
0xA85...8869
0xda...a2b1
07/06/20261:49:08 AMsell$42.14$0.17560.071520.000298239.94
0x61a...A3b5
0x3c...a6e4
07/06/20261:48:37 AMsell$52.93$0.17580.089780.0002981301.1
0x13e...3ea8
0xcc...8b81
07/06/20261:48:27 AMsell$59.56$0.17590.1010.0002983338.62
0x884...12E6
0x65...1310
07/06/20261:36:59 AMsell$46.59$0.17650.078770.0002984263.94
0x80a...5f99
0xa9...2d69
07/06/20261:36:20 AMsell$40.58$0.17650.068610.0002985229.82
0xA16...cCFf
0xab...ed47
07/06/20261:31:25 AMsell$40.13$0.17630.067980.0002986227.61
0x445...2911
0xb5...54ab
07/06/20261:31:01 AMsell$41.46$0.17630.070260.0002987235.18
0xD81...036E
0x6a...5812
07/06/20261:30:28 AMsell$52.7$0.17630.089320.0002988298.86
0xb2E...f3a1
0x3e...9e35
07/06/20261:18:33 AMbuy$47.35$0.17770.080080.0003006266.33
0x003...7923
0x90...938b
07/06/202612:58:52 AMbuy$0.806$0.17780.0013620.00030064.53
0xf70...dbEF
0x73...21cb
07/06/202612:56:19 AMbuy$50.31$0.17760.085120.0003005283.21
0x715...2138
0x36...b72f
07/06/202612:55:07 AMbuy$4.45$0.17750.0075450.000300425.11
0x276...7b03
0x33...69ed