WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2224
Price
0.0002833 WBNB
TVL
$105,833.17
MKT CAP
$256.5M
5m
-0.33%
1h
0.24%
4h
-1.02%
24h
2.28%
Share
TXNS
687
Buys
368
Sells
319
Volume
62K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
365,220.74
Pooled WBNB:
$31.33

FET/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of FET token on DEX Uniswap V3 is $0.2224. FET price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $61,636.95. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $256,461,943.57. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $105,833.17. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $105,833.17.

The total transactions of FET/WBNB is 687 in the last 24 hours, 368 of which are buy transactions, and 319 are sales transactions.

FET/WBNB pool has a trading volume of $61,636.95 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002833, captured at 5:04 AM UTC.

The price of converting 1 FET to USD is $0.2224 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20265:00:13 AMbuy$76.12$0.22370.096990.000285340.27
0xA85...8869
0xd2...0a6d
10/04/20265:00:13 AMsell$17.01$0.22240.021670.000283376.5
0x79c...3150
0x43...e35d
10/04/20264:58:54 AMsell$0.2223$0.22230.00028320.00028321
0x79c...3150
0x0b...0da3
10/04/20264:58:20 AMbuy$58.15$0.22360.074080.0002849260.03
0xA85...8869
0xc0...3695
10/04/20264:58:18 AMbuy$62.05$0.22350.079060.0002847277.62
0xA85...8869
0xb2...0754
10/04/20264:58:04 AMbuy$49.7$0.22330.063330.0002845222.59
0xA85...8869
0xf1...4161
10/04/20264:58:10 AMbuy$62.06$0.22340.079080.0002846277.8
0xA85...8869
0xa7...0691
10/04/20264:57:53 AMbuy$86.13$0.22320.10970.0002844385.89
0xA85...8869
0xbc...a98a
10/04/20264:57:23 AMsell$45.8$0.22180.058360.0002826206.48
0x433...6C92
0x9b...cbbe
10/04/20264:56:33 AMbuy$62.16$0.22310.07920.0002843278.56
0xA85...8869
0xbb...e09b
10/04/20264:56:10 AMbuy$159.21$0.22220.20350.0002841716.26
0x3ED...27EB
0xde...2858
10/04/20264:50:49 AMbuy$62.15$0.22280.079180.0002838278.93
0xA85...8869
0xd4...8038
10/04/20264:50:21 AMbuy$78.2$0.22250.099620.0002835351.36
0xA85...8869
0x05...1036
10/04/20264:50:23 AMbuy$62.19$0.22260.079220.0002836279.29
0xA85...8869
0x29...138b
10/04/20264:50:29 AMbuy$44.52$0.22270.056720.0002837199.87
0xA85...8869
0x44...2feb
10/04/20264:50:15 AMbuy$146.53$0.22230.18670.0002832659.07
0xC19...00fB
0x67...111b
10/04/20264:36:03 AMbuy$197.38$0.22190.25160.0002828889.45
0xC19...00fB
0x37...0807
10/04/20264:35:50 AMbuy$1,290.25$0.221.640.00028055,863.14
0xB99...12C6
0x4b...1c4e
10/04/20264:35:50 AMbuy$154.8$0.22140.19730.0002823699.04
0x474...0748
0x26...2146
10/04/20264:35:50 AMbuy$21.56$0.21870.027480.000278998.56
0x999...0515
0x70...faaf