- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 93,190.48
- Pooled WBNB:
- $3.49
FET/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of FET token on DEX Uniswap V3 is $0.241. FET price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $7,383.06. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $277,879,477.81. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $25,737.37. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $25,737.37.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 180 in the last 24 hours, 92 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $7,383.06 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002571, captured at 2:27 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.241 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 2:23:05 PM | sell | $28 | $0.241 | 0.02988 | 0.0002571 | 116.21 | 0xf5...f4a8 | |
| 01/25/2026 | 2:21:59 PM | sell | $8.9 | $0.2412 | 0.0095 | 0.0002574 | 36.9 | 0x04...c638 | |
| 01/25/2026 | 2:16:42 PM | buy | $15.22 | $0.2426 | 0.01624 | 0.0002589 | 62.74 | 0xb3...7464 | |
| 01/25/2026 | 2:12:40 PM | sell | $7.55 | $0.2411 | 0.008058 | 0.0002573 | 31.31 | 0xff...8ad6 | |
| 01/25/2026 | 1:58:49 PM | buy | $7.5 | $0.2426 | 0.008011 | 0.0002588 | 30.94 | 0x7b...0bec | |
| 01/25/2026 | 1:58:49 PM | sell | $157.63 | $0.2403 | 0.1682 | 0.0002565 | 655.72 | 0x93...7311 | |
| 01/25/2026 | 1:58:49 PM | buy | $132.06 | $0.2416 | 0.1409 | 0.0002578 | 546.46 | 0x2f...5272 | |
| 01/25/2026 | 1:43:05 PM | sell | $43.78 | $0.2415 | 0.04672 | 0.0002577 | 181.3 | 0x3d...fc9c | |
| 01/25/2026 | 1:29:31 PM | buy | $20.86 | $0.243 | 0.02226 | 0.0002593 | 85.83 | 0xdd...661a | |
| 01/25/2026 | 12:19:40 PM | sell | $39.53 | $0.2416 | 0.04218 | 0.0002578 | 163.57 | 0x46...8d25 | |
| 01/25/2026 | 12:19:10 PM | sell | $35 | $0.2419 | 0.03735 | 0.0002581 | 144.69 | 0xc7...365e | |
| 01/25/2026 | 12:19:01 PM | sell | $34.08 | $0.2421 | 0.03636 | 0.0002584 | 140.74 | 0x70...c475 | |
| 01/25/2026 | 12:18:56 PM | sell | $12.73 | $0.2423 | 0.01358 | 0.0002585 | 52.54 | 0x17...5a8b | |
| 01/25/2026 | 12:09:30 PM | sell | $33.11 | $0.2424 | 0.03533 | 0.0002587 | 136.56 | 0xfb...3ce9 | |
| 01/25/2026 | 12:07:25 PM | sell | $23.39 | $0.2426 | 0.02496 | 0.0002589 | 96.4 | 0x10...ba2a | |
| 01/25/2026 | 12:05:57 PM | sell | $20.36 | $0.2428 | 0.02173 | 0.0002591 | 83.86 | 0x9c...f712 | |
| 01/25/2026 | 11:35:25 AM | sell | $32.17 | $0.2432 | 0.03433 | 0.0002595 | 132.31 | 0x00...2f55 | |
| 01/25/2026 | 11:35:25 AM | sell | $28.88 | $0.2429 | 0.03082 | 0.0002592 | 118.86 | 0x00...2f55 | |
| 01/25/2026 | 11:33:44 AM | buy | $27.84 | $0.2446 | 0.02971 | 0.000261 | 113.79 | 0x9f...1130 | |
| 01/25/2026 | 11:33:41 AM | buy | $35.7 | $0.2444 | 0.0381 | 0.0002608 | 146.06 | 0xe8...ec88 |