WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1655
Price
0.0002646 WBNB
TVL
$31,879.23
MKT CAP
$190.9M
5m
0%
1h
-0.46%
4h
-1.20%
24h
-1.84%
Share
TXNS
179
Buys
77
Sells
102
Volume
10K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
151,331.37
Pooled WBNB:
$10.9

FET/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of FET token on DEX Uniswap V3 is $0.1655. FET price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $9,723.19. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $190,905,264.92. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $31,879.23. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $31,879.23.

The total transactions of FET/WBNB is 179 in the last 24 hours, 77 of which are buy transactions, and 102 are sales transactions.

FET/WBNB pool has a trading volume of $9,723.19 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002646, captured at 11:05 PM UTC.

The price of converting 1 FET to USD is $0.1655 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/202610:59:46 PMsell$65.63$0.16550.10480.0002646396.4
0xc8E...91c9
0xe0...cb39
02/21/202610:35:29 PMsell$28.9$0.16590.046130.0002649174.15
0x123...dD50
0xc1...d257
02/21/202610:32:30 PMsell$26.47$0.16610.042250.0002651159.36
0x445...2911
0xd3...80c2
02/21/202610:13:02 PMsell$32.26$0.16630.051460.0002653193.96
0x22e...8444
0x0b...44d8
02/21/202610:13:00 PMsell$28.39$0.16640.045280.0002654170.62
0xa12...D8f1
0x22...c940
02/21/20269:48:53 PMsell$6.81$0.16620.010870.000265540.97
0x188...aD9e
0x9f...78ef
02/21/20269:33:27 PMsell$0.5958$0.16620.00095180.00026553.58
0x635...A006
0xc6...bee6
02/21/20269:18:21 PMbuy$110.17$0.16710.1760.0002671659.17
0xcBb...fF96
0x69...6a4b
02/21/20269:18:22 PMsell$62.62$0.16610.10.0002656376.8
0x0f0...8280
0xf6...1d03
02/21/20269:14:39 PMbuy$30.26$0.16690.048380.0002668181.31
0x555...C35b
0xde...da4b
02/21/20269:09:14 PMsell$30.19$0.16590.048270.0002652181.98
0x22e...8444
0x26...89d0
02/21/20269:07:41 PMsell$30.98$0.1660.049530.0002653186.63
0xb56...9Ed1
0xb0...5d52
02/21/20268:02:53 PMsell$34.27$0.16640.054660.0002655205.88
0x249...10DB
0x04...d67a
02/21/20268:02:48 PMsell$38.1$0.16650.060780.0002656228.8
0x2F9...D7D4
0x99...66f3
02/21/20267:52:14 PMsell$44.83$0.16660.071510.0002658269.01
0x630...28b2
0xd4...4e37
02/21/20267:49:48 PMbuy$163.98$0.16760.26120.0002671977.9
0x9bD...fE5D
0x1f...0482
02/21/20267:26:51 PMbuy$5.13$0.16750.0081790.000266830.65
0x6D9...17f8
0x4d...0307
02/21/20266:34:53 PMsell$32.65$0.16670.051970.0002653195.88
0x2Ac...6E6C
0xa3...e105
02/21/20266:19:02 PMsell$69.96$0.16660.11140.0002655419.88
0x63D...E6f7
0x4e...3ab7
02/21/20266:19:02 PMsell$440.57$0.16720.7020.00026642,634.36
0x0f0...8280
0x99...8ccc