WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1632
Price
0.0002293 WBNB
TVL
$84,857.19
MKT CAP
$188.2M
5m
-0.13%
1h
-0.20%
4h
-0.71%
24h
0.57%
Share
TXNS
260
Buys
136
Sells
124
Volume
18K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
466,425.86
Pooled WBNB:
$12.25

FET/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of FET token on DEX Uniswap V3 is $0.1632. FET price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $17,747.99. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $188,204,377.33. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $84,857.19. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $84,857.19.

The total transactions of FET/WBNB is 260 in the last 24 hours, 136 of which are buy transactions, and 124 are sales transactions.

FET/WBNB pool has a trading volume of $17,747.99 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002293, captured at 9:28 AM UTC.

The price of converting 1 FET to USD is $0.1632 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20269:24:38 AMbuy$44.52$0.16320.062560.0002293272.75
0xDDB...3925
0xa9...5963
11/01/20269:22:32 AMbuy$49.99$0.16340.070130.0002292305.88
0xA85...8869
0xce...2a19
11/01/20269:15:18 AMsell$42.49$0.16270.059480.0002279260.99
0x0Aa...6deF
0xe5...5ebf
11/01/20269:15:09 AMbuy$0.7142$0.16370.0010.00022934.36
0x6BC...3f22
0xa8...df49
11/01/20269:13:25 AMsell$71.72$0.16290.10040.0002281440.17
0x6d8...0Cc3
0x27...5927
11/01/20269:13:25 AMsell$68.81$0.16280.096350.000228422.54
0x3A3...326B
0x06...9b45
11/01/20269:10:11 AMsell$34.42$0.1630.048210.0002282211.18
0xc6e...7014
0x9e...4555
11/01/20268:44:28 AMsell$51.42$0.16280.072250.0002287315.82
0x8Bf...595c
0x1d...1270
11/01/20268:44:18 AMsell$46.08$0.16290.064740.0002289282.77
0xE8e...01D5
0xcb...1ba1
11/01/20268:44:25 AMsell$45.15$0.16290.063440.0002288277.21
0x31B...2149
0x59...ac4c
11/01/20268:44:07 AMsell$55.84$0.1630.078520.0002292342.59
0xE12...2Dd1
0x42...c46a
11/01/20268:44:04 AMsell$97.35$0.16310.13680.0002293596.8
0x474...0748
0x42...d852
11/01/20268:44:07 AMsell$68.72$0.16290.096630.000229421.84
0x715...2138
0xd4...b7c5
11/01/20268:43:19 AMsell$31.16$0.16290.043890.0002294191.24
0x09b...0d32
0x17...303b
11/01/20268:42:00 AMsell$50.38$0.1630.070950.0002296308.97
0xA85...8869
0x81...8643
11/01/20268:42:10 AMsell$31.54$0.1630.044420.0002295193.52
0xA85...8869
0x92...99d0
11/01/20268:41:47 AMsell$53.97$0.16310.076010.0002297330.85
0xA85...8869
0x33...5d78
11/01/20268:41:21 AMsell$50.4$0.16310.071010.0002298308.93
0xA85...8869
0x6b...52c0
11/01/20268:41:18 AMsell$38.59$0.16320.054380.0002299236.48
0xA85...8869
0x87...b626
11/01/20268:40:42 AMsell$58.29$0.16320.082150.00023357.13
0xA85...8869
0x6e...96bf