WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1796
Price
0.0003236 WBNB
TVL
$74,441.39
MKT CAP
$207.2M
5m
0%
1h
1.47%
4h
0.57%
24h
1.16%
Share
TXNS
434
Buys
208
Sells
226
Volume
46K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
323,736.56
Pooled WBNB:
$29.31

FET/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of FET token on DEX Uniswap V3 is $0.1796. FET price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $45,586.11. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $207,164,470.14. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $74,441.40. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $74,441.40.

The total transactions of FET/WBNB is 434 in the last 24 hours, 208 of which are buy transactions, and 226 are sales transactions.

FET/WBNB pool has a trading volume of $45,586.11 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003236, captured at 9:47 AM UTC.

The price of converting 1 FET to USD is $0.1796 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20269:41:53 AMbuy$56.89$0.17960.10240.0003236316.65
0x1B4...5d82
0x7a...370d
07/02/20269:09:37 AMsell$29.72$0.1770.0540.0003216167.88
0xA85...8869
0xca...3488
07/02/20269:09:35 AMsell$115.55$0.17710.20990.0003218652.36
0xea2...17aA
0x35...c3ff
07/02/20268:17:51 AMbuy$40.64$0.17810.073880.0003238228.11
0xa12...D8f1
0x26...553d
07/02/20268:15:31 AMbuy$440.06$0.17780.80.00032332,474.23
0x7C4...e2F3
0xba...ab14
07/02/20268:15:31 AMsell$708.02$0.17691.280.00032174,000.91
0x996...FD55
0x9f...adb9
07/02/20268:03:41 AMbuy$94.71$0.17820.17230.0003243531.36
0xA85...8869
0xa9...b982
07/02/20268:03:39 AMbuy$35.02$0.17820.063720.0003242196.54
0xA85...8869
0xf6...3267
07/02/20268:03:22 AMbuy$62.37$0.17810.11340.0003241350.15
0xA85...8869
0xaa...040d
07/02/20268:01:12 AMbuy$41.99$0.17790.076440.0003239235.96
0xD81...036E
0x5f...80f2
07/02/20268:01:11 AMbuy$113.82$0.17780.20720.0003238639.9
0xBfC...7DAF
0x3c...a266
07/02/20267:55:53 AMbuy$39.06$0.17780.071090.0003236219.68
0xA85...8869
0xd8...0d31
07/02/20267:55:29 AMsell$774.49$0.17661.40.00032144,384.22
0x5f1...3f5B
0x47...eeb0
07/02/20267:55:29 AMbuy$439.62$0.17750.79990.0003232,476.73
0x0f0...8280
0x96...e0c3
07/02/20267:55:29 AMbuy$21.19$0.17780.038570.0003235119.22
0xA85...8869
0x9f...760b
07/02/20267:42:48 AMsell$93.17$0.17710.16960.0003224525.96
0x69f...5060
0x78...03b3
07/02/20267:26:22 AMsell$78.2$0.17710.14240.0003226441.37
0x884...12E6
0xeb...0535
07/02/20266:03:31 AMsell$30.73$0.17810.055690.0003228172.54
0xA68...dB70
0x0d...6d34
07/02/20265:51:58 AMsell$103.12$0.17830.18670.0003229578.22
0x694...13f6
0x3a...eb52
07/02/20265:42:56 AMsell$50.37$0.17840.091220.0003231282.29
0x784...Cf85
0xc2...9fb6