- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 346,074.41
- Pooled WBNB:
- $31.29
FET/WBNB price stats on BNB Chain
As of September 30, 2026, the current price of FET token on DEX Uniswap V3 is $0.2176. FET price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $74,222.32. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $251,001,088.59. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $99,016.01. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $99,016.01.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 711 in the last 24 hours, 320 of which are buy transactions, and 391 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $74,222.32 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002877, captured at 7:10 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2176 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 7:06:37 AM | sell | $45.48 | $0.2176 | 0.06012 | 0.0002877 | 208.95 | 0xb7...40b3 | |
| 09/30/2026 | 6:47:06 AM | sell | $118.22 | $0.2183 | 0.1559 | 0.0002881 | 541.39 | 0x00...cb79 | |
| 09/30/2026 | 6:47:05 AM | sell | $58.24 | $0.2185 | 0.07682 | 0.0002882 | 266.47 | 0x5f...2859 | |
| 09/30/2026 | 6:47:06 AM | sell | $91 | $0.2182 | 0.12 | 0.0002878 | 416.94 | 0x53...4ccc | |
| 09/30/2026 | 6:05:35 AM | buy | $50.64 | $0.2214 | 0.06625 | 0.0002896 | 228.74 | 0x48...20bf | |
| 09/30/2026 | 6:05:45 AM | buy | $56.15 | $0.2214 | 0.07345 | 0.0002897 | 253.52 | 0x65...00c4 | |
| 09/30/2026 | 6:05:13 AM | buy | $87.59 | $0.2212 | 0.1146 | 0.0002894 | 395.92 | 0x2b...0360 | |
| 09/30/2026 | 5:35:17 AM | buy | $94.94 | $0.221 | 0.1242 | 0.0002892 | 429.43 | 0xde...0a69 | |
| 09/30/2026 | 5:24:58 AM | buy | $41.49 | $0.2209 | 0.05427 | 0.000289 | 187.76 | 0x5a...7763 | |
| 09/30/2026 | 5:24:59 AM | buy | $63.55 | $0.221 | 0.08312 | 0.0002891 | 287.48 | 0x2b...b6e2 | |
| 09/30/2026 | 5:24:41 AM | buy | $138.47 | $0.2207 | 0.1811 | 0.0002887 | 627.29 | 0x67...3363 | |
| 09/30/2026 | 5:24:43 AM | buy | $61.74 | $0.2209 | 0.08075 | 0.0002889 | 279.52 | 0x2d...9f05 | |
| 09/30/2026 | 5:23:56 AM | buy | $48.41 | $0.2205 | 0.06333 | 0.0002885 | 219.51 | 0x8a...5263 | |
| 09/30/2026 | 5:23:53 AM | buy | $52.83 | $0.2204 | 0.06911 | 0.0002884 | 239.64 | 0xfa...6e14 | |
| 09/30/2026 | 5:15:20 AM | sell | $49.73 | $0.2188 | 0.06514 | 0.0002866 | 227.21 | 0x27...7804 | |
| 09/30/2026 | 5:14:31 AM | sell | $44.71 | $0.219 | 0.05855 | 0.0002867 | 204.17 | 0x05...9cbf | |
| 09/30/2026 | 5:13:59 AM | sell | $52.07 | $0.219 | 0.0682 | 0.0002868 | 237.74 | 0xe9...74a3 | |
| 09/30/2026 | 5:10:40 AM | sell | $50.6 | $0.2192 | 0.06624 | 0.0002871 | 230.74 | 0x3c...c546 | |
| 09/30/2026 | 5:10:37 AM | sell | $40.92 | $0.2193 | 0.05357 | 0.0002871 | 186.55 | 0x9f...fcb5 | |
| 09/30/2026 | 5:10:51 AM | sell | $54.9 | $0.2192 | 0.07188 | 0.0002869 | 250.47 | 0xbb...b645 |