Info about FET-WBNB pair
- Pooled FET:
- 142,766.25
- Pooled WBNB:
- $12.92
FET/WBNB price stats on BNB Chain
As of February 20, 2026, the current price of FET token on DEX Uniswap V3 is $0.1656. FET price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $18,818.45. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $191,008,017.85. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $31,578.28. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $31,578.28.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 326 in the last 24 hours, 141 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $18,818.45 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002701, captured at 10:03 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1656 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 9:38:59 AM | sell | $0.03454 | $0.1656 | 0.00005632 | 0.0002701 | 0.2085 | 0xc6...a116 | |
| 02/20/2026 | 9:24:12 AM | sell | $0.1676 | $0.1655 | 0.0002735 | 0.0002701 | 1.01 | 0x5d...95ca | |
| 02/20/2026 | 9:21:25 AM | buy | $43.12 | $0.1664 | 0.07038 | 0.0002716 | 259.06 | 0xbf...ceee | |
| 02/20/2026 | 9:20:29 AM | buy | $24.21 | $0.1663 | 0.03952 | 0.0002715 | 145.54 | 0xe1...6f2e | |
| 02/20/2026 | 9:19:05 AM | sell | $13.39 | $0.1653 | 0.02186 | 0.0002698 | 81 | 0xe4...22e3 | |
| 02/20/2026 | 9:18:03 AM | buy | $27.01 | $0.1663 | 0.04409 | 0.0002714 | 162.4 | 0xc2...c7f4 | |
| 02/20/2026 | 9:17:49 AM | buy | $57.55 | $0.1662 | 0.09392 | 0.0002713 | 346.17 | 0xdd...e413 | |
| 02/20/2026 | 9:17:40 AM | buy | $33.26 | $0.1663 | 0.05421 | 0.0002711 | 199.94 | 0x3c...2fba | |
| 02/20/2026 | 9:17:39 AM | buy | $40.65 | $0.1662 | 0.06624 | 0.0002709 | 244.44 | 0x9d...4205 | |
| 02/20/2026 | 9:10:33 AM | sell | $0.5119 | $0.1653 | 0.0008338 | 0.0002692 | 3.09 | 0xf9...f84f | |
| 02/20/2026 | 9:06:54 AM | buy | $24 | $0.1661 | 0.03912 | 0.0002708 | 144.46 | 0x5a...f0de | |
| 02/20/2026 | 9:05:02 AM | buy | $36.46 | $0.1661 | 0.05942 | 0.0002707 | 219.51 | 0x59...79d4 | |
| 02/20/2026 | 9:04:43 AM | buy | $22.84 | $0.166 | 0.03722 | 0.0002706 | 137.57 | 0x8d...cb81 | |
| 02/20/2026 | 9:04:16 AM | buy | $24.73 | $0.1659 | 0.04031 | 0.0002705 | 149.03 | 0x33...69a4 | |
| 02/20/2026 | 9:03:20 AM | buy | $24.97 | $0.1658 | 0.04071 | 0.0002704 | 150.57 | 0x86...3565 | |
| 02/20/2026 | 9:03:15 AM | buy | $43.18 | $0.1658 | 0.07038 | 0.0002702 | 260.41 | 0x8a...4fc3 | |
| 02/20/2026 | 9:03:07 AM | buy | $22.6 | $0.1656 | 0.03686 | 0.0002701 | 136.45 | 0x94...c3ee | |
| 02/20/2026 | 9:02:59 AM | buy | $33.64 | $0.1655 | 0.05488 | 0.00027 | 203.24 | 0xd5...28fa | |
| 02/20/2026 | 8:55:04 AM | buy | $49.02 | $0.1651 | 0.0801 | 0.0002698 | 296.83 | 0x81...201a | |
| 02/20/2026 | 8:51:14 AM | buy | $37.8 | $0.1648 | 0.06184 | 0.0002696 | 229.31 | 0x3f...1919 |