WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1936
Price
0.0002524 WBNB
TVL
$91,251.57
MKT CAP
$223.3M
5m
-0.31%
1h
-1.71%
4h
-0.76%
24h
-6.19%
Share
TXNS
1K
Buys
491
Sells
560
Volume
137K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
382,357.65
Pooled WBNB:
$22.42

FET/WBNB price stats on BNB Chain

As of September 23, 2026, the current price of FET token on DEX Uniswap V3 is $0.1936. FET price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 1051 trades with trading volume of $137,279.96. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $223,289,636.71. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $91,251.58. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $91,251.58.

The total transactions of FET/WBNB is 1051 in the last 24 hours, 491 of which are buy transactions, and 560 are sales transactions.

FET/WBNB pool has a trading volume of $137,279.96 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002524, captured at 10:37 PM UTC.

The price of converting 1 FET to USD is $0.1936 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/23/202610:36:32 PMsell$26.27$0.19360.034250.0002524135.69
0xe41...83ef
0x6d...3f99
09/23/202610:31:52 PMsell$98.28$0.19340.12830.0002525508
0x040...9917
0xc1...a027
09/23/202610:31:34 PMsell$52.26$0.19350.068240.0002527270
0xcAa...7250
0xbb...0b58
09/23/202610:31:30 PMsell$199.21$0.19370.260.00025291,028
0x51c...1955
0x2f...a54a
09/23/202610:30:03 PMsell$60.41$0.19420.078760.0002532311
0xaC3...e6b9
0xa3...8b3c
09/23/202610:28:54 PMsell$52.87$0.19430.068910.0002533272
0x6bf...DCD2
0x77...149c
09/23/202610:28:42 PMsell$42.04$0.19460.05480.0002537216
0x2F6...b054
0xe1...de70
09/23/202610:28:48 PMsell$67.1$0.19440.087450.0002534345
0x828...eF31
0xda...bb0e
09/23/202610:28:44 PMsell$58.18$0.19450.075820.0002536299
0xcB7...c77a
0xc4...f837
09/23/202610:28:35 PMsell$93.68$0.19470.1220.0002538481
0x0A3...C312
0xc1...e1f6
09/23/202610:28:32 PMsell$58.66$0.19480.076450.0002539301
0xcCA...9B23
0x95...2895
09/23/202610:28:13 PMsell$67.08$0.1950.087410.0002541344
0x040...9917
0xd0...6751
09/23/202610:28:10 PMsell$67.89$0.19510.088480.0002542348
0x912...04CF
0x3e...bf30
09/23/202610:28:04 PMsell$69.48$0.19510.090560.0002543356
0xCee...F55E
0xfe...41a2
09/23/202610:27:51 PMsell$76.52$0.19530.099730.0002545391.82
0xA85...8869
0xc8...efda
09/23/202610:27:38 PMsell$82.01$0.19540.10680.0002547419.67
0xA85...8869
0xbd...9fc5
09/23/202610:26:30 PMsell$69.02$0.19550.089960.0002548353.01
0xA85...8869
0x8d...6577
09/23/202610:23:22 PMsell$58.3$0.19560.075970.0002549297.96
0xA85...8869
0x8f...1e8d
09/23/202610:21:19 PMsell$59.94$0.19590.078050.000255306
0xbbA...Ca03
0x06...b4c4
09/23/202610:21:03 PMsell$80.56$0.1960.10490.0002552411
0xCee...F55E
0x01...6f50