Info about FET-WBNB pair
- Pooled FET:
- 209,754.35
- Pooled WBNB:
- $17.61
FET/WBNB price stats on BNB Chain
As of March 22, 2026, the current price of FET token on DEX Uniswap V3 is $0.2103. FET price is down -6.41% in the last 24 hours. The trading history for the last 24 hours contains 761 trades with trading volume of $42,555.18. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $242,585,896.44. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $55,201.59. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $55,201.59.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 761 in the last 24 hours, 346 of which are buy transactions, and 415 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $42,555.18 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003348, captured at 3:24 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2103 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 3:23:48 PM | sell | $11.18 | $0.2103 | 0.01779 | 0.0003348 | 53.14 | 0x3c...4d70 | |
| 03/22/2026 | 3:19:15 PM | buy | $30.34 | $0.2127 | 0.04804 | 0.0003368 | 142.63 | 0xc1...0c8a | |
| 03/22/2026 | 3:19:08 PM | buy | $26.11 | $0.2124 | 0.04138 | 0.0003366 | 122.91 | 0xd1...95cf | |
| 03/22/2026 | 3:18:03 PM | buy | $37.73 | $0.2123 | 0.0598 | 0.0003365 | 177.7 | 0xfe...f8e0 | |
| 03/22/2026 | 3:15:27 PM | buy | $1.99 | $0.2125 | 0.003152 | 0.0003364 | 9.36 | 0x6e...b8d6 | |
| 03/22/2026 | 3:05:00 PM | sell | $42.53 | $0.211 | 0.06743 | 0.0003345 | 201.6 | 0x3c...75c2 | |
| 03/22/2026 | 3:04:41 PM | sell | $28.18 | $0.2102 | 0.04487 | 0.0003346 | 134.06 | 0xaa...0c8d | |
| 03/22/2026 | 3:04:35 PM | sell | $22.22 | $0.2104 | 0.03535 | 0.0003348 | 105.58 | 0xbb...060b | |
| 03/22/2026 | 3:04:01 PM | buy | $68.52 | $0.2127 | 0.1084 | 0.0003367 | 322.09 | 0x7e...9746 | |
| 03/22/2026 | 3:02:13 PM | buy | $86.21 | $0.2124 | 0.1364 | 0.0003363 | 405.7 | 0xc2...894f | |
| 03/22/2026 | 3:00:17 PM | buy | $87.79 | $0.2111 | 0.1396 | 0.0003358 | 415.77 | 0xa4...95d7 | |
| 03/22/2026 | 2:58:06 PM | sell | $31.76 | $0.2102 | 0.05041 | 0.0003337 | 151.06 | 0x01...93b7 | |
| 03/22/2026 | 2:57:48 PM | sell | $30.62 | $0.2109 | 0.04846 | 0.0003338 | 145.17 | 0x3a...7081 | |
| 03/22/2026 | 2:57:39 PM | sell | $41.71 | $0.211 | 0.06601 | 0.000334 | 197.62 | 0xe8...1454 | |
| 03/22/2026 | 2:55:49 PM | sell | $30.66 | $0.2112 | 0.04852 | 0.0003342 | 145.17 | 0x8c...bebc | |
| 03/22/2026 | 2:55:20 PM | sell | $51.83 | $0.2106 | 0.08227 | 0.0003344 | 245.99 | 0x18...3049 | |
| 03/22/2026 | 2:50:26 PM | sell | $4.85 | $0.2108 | 0.007706 | 0.0003346 | 23.03 | 0x46...86f5 | |
| 03/22/2026 | 2:26:41 PM | buy | $35.24 | $0.2126 | 0.05577 | 0.0003365 | 165.73 | 0xa0...1ca5 | |
| 03/22/2026 | 2:26:40 PM | buy | $63.18 | $0.2124 | 0.1 | 0.0003362 | 297.36 | 0x69...168f | |
| 03/22/2026 | 2:19:41 PM | buy | $20.48 | $0.2119 | 0.03248 | 0.000336 | 96.65 | 0x19...77a4 |