WhatToFarm
/
12 Swap

Info about FET-WBNB pair

Price USD
$0.2435
Price
0.0002599 WBNB
TVL
$26,754.88
MKT CAP
$280.8M
5m
0%
1h
-0.18%
4h
-1.08%
24h
-0.73%
Share
TXNS
347
Buys
181
Sells
166
Volume
13K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
94,794.03
Pooled WBNB:
$3.91

FET/WBNB price stats on BNB Chain

As of January 20, 2026, the current price of FET token on DEX Uniswap V3 is $0.2435. FET price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $13,495.61. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $280,833,893.41. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $26,754.88. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $26,754.88.

The total transactions of FET/WBNB is 347 in the last 24 hours, 181 of which are buy transactions, and 166 are sales transactions.

FET/WBNB pool has a trading volume of $13,495.61 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002599, captured at 2:10 PM UTC.

The price of converting 1 FET to USD is $0.2435 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/20/20262:03:48 PMsell$25.34$0.24350.027040.0002599104.030x1b...34c1
01/20/20262:03:08 PMbuy$25.53$0.2450.027250.0002614104.210xef...c957
01/20/20261:33:57 PMsell$80.29$0.24370.085670.0002601329.390x37...522f
01/20/20261:33:56 PMbuy$100.36$0.24510.1070.0002616409.380x54...75b6
01/20/20261:07:03 PMsell$41.36$0.24340.044130.0002598169.870xa3...1241
01/20/20261:05:56 PMsell$21.67$0.24370.023120.0002688.930x50...594d
01/20/20261:05:45 PMsell$21.47$0.24380.022910.000260288.050xbf...97cb
01/20/20261:02:38 PMsell$25.95$0.2440.027690.0002603106.370xa8...4d25
01/20/20261:02:08 PMsell$21.93$0.24410.02340.000260589.820xb8...1342
01/20/20261:01:24 PMsell$25.22$0.24430.026910.0002607103.250x87...54ab
01/20/20261:00:05 PMsell$30.5$0.24450.032540.0002609124.730xf1...f2d0
01/20/202612:46:34 PMbuy$30.76$0.24590.032820.0002624125.060xcb...b69b
01/20/202612:46:15 PMbuy$36.32$0.24570.038760.0002622147.810xf3...5c45
01/20/202612:20:03 PMbuy$35.86$0.24550.038260.0002619146.060x1b...b735
01/20/202612:14:50 PMbuy$39.06$0.24520.041680.0002617159.260x3d...f1d0
01/20/202612:10:09 PMbuy$39.61$0.24490.042260.0002614161.670x7c...fa0d
01/20/202612:09:15 PMbuy$39.75$0.24470.042420.0002611162.440x37...006c
01/20/202612:08:25 PMbuy$25.71$0.24450.027440.0002609105.190x7f...9a80
01/20/202612:06:21 PMbuy$31.38$0.24430.033480.0002606128.450x39...0227
01/20/202612:06:06 PMbuy$20.45$0.24410.021830.000260583.80x59...11d9