WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.144
Price
0.0002068 WBNB
TVL
$7,074.87
MKT CAP
$166.1M
5m
0%
1h
0.03%
4h
-0.21%
24h
-2.23%
Share
TXNS
186
Buys
86
Sells
100
Volume
15K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
493,086.63
Pooled WBNB:
$5.07

FET/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of FET token on DEX Uniswap V3 is $0.144. FET price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $15,314.31. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $166,112,137.69. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $7,074.87. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $7,074.87.

The total transactions of FET/WBNB is 186 in the last 24 hours, 86 of which are buy transactions, and 100 are sales transactions.

FET/WBNB pool has a trading volume of $15,314.31 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002068, captured at 4:49 AM UTC.

The price of converting 1 FET to USD is $0.144 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20264:29:38 AMbuy$0.7356$0.1440.0010560.00020685.1
0x3D8...e6F7
0x97...667c
11/08/20264:07:09 AMsell$5.08$0.14320.0072930.000205535.47
0x8E2...9426
0x5d...f7af
11/08/20264:05:46 AMbuy$55.72$0.1440.080.0002067386.93
0x0f0...8280
0xe1...f67a
11/08/20264:05:05 AMbuy$36.59$0.14380.052520.0002065254.35
0x29c...CDF9
0x47...2371
11/08/20264:05:06 AMbuy$31.07$0.14390.044610.0002066215.93
0x498...0f83
0x10...2f6d
11/08/20263:21:43 AMbuy$5.94$0.14370.0085440.000206441.38
0x901...C9c1
0x3f...572f
11/08/20263:19:32 AMbuy$7.92$0.14370.011380.000206455.17
0x901...C9c1
0x1d...8f6a
11/08/20263:00:53 AMbuy$30.4$0.14340.043730.0002063211.92
0x3A3...326B
0x57...aa5d
11/08/20263:00:53 AMbuy$36.72$0.14340.052810.0002062256.05
0x9e1...9159
0x20...eb4a
11/08/20263:00:13 AMbuy$40.93$0.14320.058880.0002061285.7
0x6d8...0Cc3
0x24...19f3
11/08/20262:45:15 AMsell$37.75$0.14220.054350.0002048265.31
0xA85...8869
0x8b...8df0
11/08/20262:45:00 AMsell$41.89$0.14230.060320.000205294.26
0xA85...8869
0xd0...de03
11/08/20262:44:32 AMsell$57.6$0.14250.082920.0002051404.18
0xA85...8869
0xc2...88af
11/08/20262:42:28 AMsell$65.08$0.14260.09370.0002053456.29
0xC19...00fB
0x8f...0920
11/08/20262:31:57 AMsell$79.84$0.14280.11490.0002055558.88
0xC19...00fB
0x90...c088
11/08/20262:28:51 AMsell$21.74$0.1430.031270.0002057152
0xc65...d56c
0x53...5544
11/08/20262:26:00 AMsell$109.84$0.14320.15790.0002059766.87
0x3ED...27EB
0x7f...ef0e
11/08/20261:40:51 AMbuy$19.99$0.14410.028750.0002072138.75
0x341...9098
0x1e...ff41
11/08/20261:33:37 AMbuy$12.47$0.14410.017930.000207286.55
0x2bB...FBd1
0x4f...f3ad
11/08/20261:18:49 AMsell$68.06$0.14340.097790.000206474.62
0x933...EC3f
0xdb...8cfc