WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2097
Price
0.000313 WBNB
TVL
$87,458.81
MKT CAP
$241.8M
5m
0%
1h
-0.83%
4h
-0.97%
24h
-7.88%
Share
TXNS
355
Buys
136
Sells
219
Volume
26K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
355,174.42
Pooled WBNB:
$19.36

FET/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of FET token on DEX Uniswap V3 is $0.2097. FET price is down -7.88% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $25,870.76. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $241,793,069.28. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $87,458.81. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $87,458.81.

The total transactions of FET/WBNB is 355 in the last 24 hours, 136 of which are buy transactions, and 219 are sales transactions.

FET/WBNB pool has a trading volume of $25,870.76 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.000313, captured at 9:48 AM UTC.

The price of converting 1 FET to USD is $0.2097 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20269:47:43 AMsell$30.48$0.20970.045510.000313145.38
0x766...70F5
0x02...4918
05/14/20269:38:22 AMsell$91.82$0.20960.13710.0003131437.92
0x22E...f942
0x01...4fd0
05/14/20269:38:01 AMsell$32.21$0.20980.048070.0003132153.47
0x6d8...0Cc3
0x2a...e1b0
05/14/20269:32:57 AMbuy$0.09744$0.21140.00014520.00031510.4609
0x7AF...195b
0x80...6daf
05/14/20269:31:58 AMbuy$2.71$0.21140.0040420.000315112.82
0x65F...1609
0x87...84f3
05/14/20269:31:56 AMsell$21.24$0.21020.031660.0003133101.06
0x999...0515
0xb5...473a
05/14/20269:01:45 AMsell$46.97$0.21090.06980.0003133222.73
0xa12...D8f1
0x5b...59d4
05/14/20269:00:21 AMsell$56.43$0.2110.083810.0003134267.35
0x715...2138
0xb5...c7f1
05/14/20268:57:52 AMsell$49.06$0.2110.072880.0003135232.41
0xfFa...83AC
0xe0...2ee4
05/14/20268:57:00 AMsell$89.49$0.21120.13290.0003137423.66
0xb56...9Ed1
0x3f...d2d4
05/14/20268:56:44 AMsell$22.5$0.21110.033440.0003138106.57
0x945...cB4d
0xf8...009b
05/14/20268:50:05 AMsell$134.6$0.21110.20010.0003139637.46
0x0f0...8280
0xfa...158f
05/14/20268:46:44 AMsell$134.66$0.21140.20010.0003142636.82
0x0f0...8280
0xd0...a0b4
05/14/20268:05:44 AMsell$68.59$0.21040.10250.0003144326.02
0xA85...8869
0x8a...bba4
05/14/20268:03:53 AMsell$75.06$0.21050.11210.0003145356.56
0xA85...8869
0x77...1738
05/14/20268:03:52 AMbuy$75$0.21180.1120.0003164354.1
0x252...777f
0x67...a59f
05/14/20268:02:16 AMsell$82.09$0.21050.12260.0003145389.97
0xA85...8869
0xe6...67a8
05/14/20268:02:03 AMsell$60.96$0.21070.091050.0003147289.32
0xA85...8869
0xf6...59fe
05/14/20268:02:02 AMsell$45.69$0.21070.068250.0003148216.8
0xA85...8869
0x62...e584
05/14/20268:02:00 AMsell$58.62$0.21080.087560.0003149278.04
0xA85...8869
0x62...8aa6