Info about FET-WBNB pair
- Pooled FET:
- 151,175.14
- Pooled WBNB:
- $10.72
FET/WBNB price stats on BNB Chain
As of February 21, 2026, the current price of FET token on DEX Uniswap V3 is $0.1652. FET price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $13,796.74. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $190,570,604.18. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $31,694.96. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $31,694.96.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 398 in the last 24 hours, 178 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $13,796.74 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002641, captured at 1:27 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1652 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 1:26:52 AM | sell | $34.68 | $0.1652 | 0.05544 | 0.0002641 | 209.88 | 0x08...e6af | |
| 02/21/2026 | 1:25:12 AM | sell | $21.71 | $0.1653 | 0.03472 | 0.0002643 | 131.33 | 0x9a...493a | |
| 02/21/2026 | 1:25:02 AM | buy | $0.1364 | $0.1663 | 0.0002182 | 0.000266 | 0.8202 | 0x53...036b | |
| 02/21/2026 | 1:23:30 AM | sell | $32.46 | $0.1654 | 0.05189 | 0.0002645 | 196.16 | 0x8f...9d7c | |
| 02/21/2026 | 1:23:17 AM | sell | $29.6 | $0.1654 | 0.04738 | 0.0002647 | 178.94 | 0x69...3fb7 | |
| 02/21/2026 | 1:23:16 AM | sell | $22.05 | $0.1655 | 0.0353 | 0.0002649 | 133.24 | 0xe0...b180 | |
| 02/21/2026 | 1:23:16 AM | sell | $44.82 | $0.1656 | 0.07174 | 0.0002651 | 270.53 | 0x09...c5e5 | |
| 02/21/2026 | 1:22:00 AM | sell | $30.03 | $0.1658 | 0.04806 | 0.0002653 | 181.1 | 0x3a...44eb | |
| 02/21/2026 | 1:21:47 AM | sell | $40.22 | $0.1659 | 0.06435 | 0.0002655 | 242.37 | 0x6f...0324 | |
| 02/21/2026 | 1:21:47 AM | sell | $140.65 | $0.1661 | 0.225 | 0.0002658 | 846.3 | 0xd9...df1c | |
| 02/21/2026 | 12:31:59 AM | sell | $19.46 | $0.1668 | 0.03106 | 0.0002662 | 116.69 | 0x12...ffa6 | |
| 02/21/2026 | 12:31:59 AM | sell | $49.62 | $0.1668 | 0.07919 | 0.0002663 | 297.35 | 0xcb...c643 | |
| 02/21/2026 | 12:29:26 AM | sell | $43.65 | $0.167 | 0.06963 | 0.0002665 | 261.27 | 0x6e...995d | |
| 02/21/2026 | 12:27:50 AM | sell | $39.54 | $0.1671 | 0.06308 | 0.0002666 | 236.52 | 0x2a...2c16 | |
| 02/21/2026 | 12:21:04 AM | sell | $23.15 | $0.1675 | 0.03687 | 0.0002668 | 138.2 | 0x48...440c | |
| 02/21/2026 | 12:13:08 AM | sell | $26.37 | $0.1676 | 0.04198 | 0.0002669 | 157.29 | 0x95...5719 | |
| 02/21/2026 | 12:10:16 AM | sell | $22.46 | $0.1675 | 0.03581 | 0.000267 | 134.14 | 0x40...1245 | |
| 02/21/2026 | 12:10:02 AM | sell | $23.15 | $0.1675 | 0.03691 | 0.0002671 | 138.2 | 0x76...1f44 | |
| 02/21/2026 | 12:08:49 AM | sell | $22.91 | $0.1674 | 0.03656 | 0.0002671 | 136.83 | 0x61...c52d | |
| 02/21/2026 | 12:08:14 AM | sell | $44.65 | $0.1675 | 0.07125 | 0.0002673 | 266.52 | 0x45...7958 |