WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1283
Price
0.0002102 WBNB
TVL
$4,950.64
MKT CAP
$148M
5m
0%
1h
0.05%
4h
-1.77%
24h
-3.37%
Share
TXNS
403
Buys
174
Sells
229
Volume
14K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
441,910.92
Pooled WBNB:
$4.05

FET/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of FET token on DEX Uniswap V3 is $0.1283. FET price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $14,326.18. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $147,950,232.96. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $4,950.65. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $4,950.65.

The total transactions of FET/WBNB is 403 in the last 24 hours, 174 of which are buy transactions, and 229 are sales transactions.

FET/WBNB pool has a trading volume of $14,326.18 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002102, captured at 10:00 PM UTC.

The price of converting 1 FET to USD is $0.1283 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20269:51:04 PMbuy$8.87$0.12830.014540.000210269.18
0xA85...8869
0x46...344a
08/15/20269:49:38 PMbuy$14.12$0.12820.023140.0002099110.2
0x6D3...7ea8
0x8b...03a3
08/15/20269:48:40 PMsell$4.97$0.12730.0081480.000208639.05
0xaAe...226d
0xc4...eeb8
08/15/20269:47:18 PMsell$0.2813$0.12730.00046080.00020862.2
0xef1...9409
0x64...42c7
08/15/20269:44:52 PMsell$6.26$0.12740.010260.000208749.15
0x999...0515
0x06...871d
08/15/20269:44:32 PMsell$9.16$0.12750.015010.000208871.87
0x4D0...A69B
0xb4...e311
08/15/20269:11:42 PMbuy$19.28$0.12820.031580.00021150.38
0x5BC...F548
0x26...36a6
08/15/20268:41:50 PMbuy$11.5$0.12790.018840.000209589.93
0x394...8961
0xbf...351d
08/15/20268:35:57 PMsell$1.57$0.12710.0025750.000208112.37
0xE22...b5B9
0x55...2d19
08/15/20268:35:23 PMbuy$27.66$0.12770.045290.0002091216.61
0x1B4...5d82
0x31...bf8d
08/15/20268:35:23 PMbuy$3.76$0.12790.0061590.000209429.41
0xA85...8869
0x4d...d9aa
08/15/20268:35:22 PMsell$27.58$0.12690.045160.0002078217.26
0x999...0515
0x56...17f7
08/15/20268:35:22 PMbuy$151.61$0.12610.24820.00020651,201.77
0x05b...71f9
0xc6...b28e
08/15/20268:35:22 PMsell$278.6$0.12620.45610.00020662,207.33
0x28E...eD1d
0xc6...cbbb
08/15/20268:35:22 PMbuy$57.47$0.12750.094110.0002088450.67
0x0Aa...6deF
0xb3...3c92
08/15/20268:08:21 PMsell$13.46$0.12810.022030.0002096105.11
0xb2E...f3a1
0x52...b648
08/15/20268:06:00 PMsell$45.42$0.12840.074310.0002102353.51
0x480...C811
0xbc...04eb
08/15/20268:06:00 PMbuy$64.23$0.12910.1050.0002112497.33
0x869...084F
0x98...b6cd
08/15/20267:49:24 PMbuy$2.96$0.12860.0048490.000210623.02
0x99e...8E0F
0x3d...2b14
08/15/20267:33:19 PMsell$11.34$0.12780.018580.000209488.74
0x884...12E6
0xa7...0123