WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2341
Price
0.0003528 WBNB
TVL
$96,544.33
MKT CAP
$270M
5m
0%
1h
-0.43%
4h
-0.45%
24h
-3.47%
Share
TXNS
450
Buys
178
Sells
272
Volume
30K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
303,652.39
Pooled WBNB:
$38.32

FET/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of FET token on DEX Uniswap V3 is $0.2341. FET price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $30,082.29. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $270,002,722.03. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $96,544.34. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $96,544.34.

The total transactions of FET/WBNB is 450 in the last 24 hours, 178 of which are buy transactions, and 272 are sales transactions.

FET/WBNB pool has a trading volume of $30,082.29 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003528, captured at 10:45 PM UTC.

The price of converting 1 FET to USD is $0.2341 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/202610:23:43 PMsell$85.89$0.23410.12940.0003528366.79
0xc6e...7014
0xf2...19ba
05/11/202610:17:14 PMbuy$2.34$0.23560.0035380.0003559.96
0xe7d...3D8E
0x60...9467
05/11/202610:12:58 PMsell$45.41$0.23420.068430.0003529193.9
0xA16...cCFf
0xa3...9385
05/11/202610:10:49 PMsell$58.46$0.23430.088060.000353249.44
0x2Ac...6E6C
0xf3...c4ef
05/11/20269:46:33 PMsell$15.16$0.23420.022850.000353164.73
0xAac...4d5f
0x03...463e
05/11/20269:46:33 PMsell$93.42$0.23450.14080.0003535398.32
0x0Aa...6deF
0x6c...39fb
05/11/20269:46:33 PMsell$132.79$0.23430.20010.0003532566.56
0x0f0...8280
0xc7...ba39
05/11/20269:46:25 PMsell$132.78$0.23470.20010.0003537565.77
0x0f0...8280
0x4f...ad0c
05/11/20269:46:19 PMsell$132.76$0.23480.20010.000354565.26
0x0f0...8280
0x28...bac5
05/11/20269:44:27 PMsell$26.8$0.23490.04040.0003541114.09
0xA85...8869
0xd0...97f0
05/11/20269:44:18 PMsell$38.35$0.23490.057820.0003542163.23
0xA85...8869
0xdf...c789
05/11/20269:42:51 PMsell$43.68$0.23510.065820.0003543185.77
0xA85...8869
0x41...9717
05/11/20269:42:17 PMsell$40.35$0.23520.06080.0003543171.56
0xA85...8869
0xa0...d845
05/11/20269:41:53 PMsell$51.23$0.23510.077220.0003544217.84
0xA85...8869
0xa8...cfd6
05/11/20269:41:41 PMsell$75.97$0.23540.11450.0003548322.73
0xAac...4d5f
0x3b...81ba
05/11/20269:41:41 PMsell$53.81$0.23540.081120.0003549228.53
0x3aF...AB14
0xe0...e47e
05/11/20269:41:42 PMsell$121.81$0.23520.18360.0003546517.72
0xA85...8869
0x26...45e2
05/11/20268:26:04 PMsell$86.72$0.23490.1310.0003551369.12
0xA85...8869
0x2e...4c22
05/11/20268:21:49 PMsell$38.73$0.23490.058560.0003552164.87
0xA85...8869
0x7c...205f
05/11/20268:14:29 PMsell$119.45$0.23530.18040.0003555507.52
0xA85...8869
0xa8...db68