Info about FET-WBNB pair
- Pooled FET:
- 371,108.88
- Pooled WBNB:
- $15.84
FET/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of FET token on DEX Uniswap V3 is $0.1934. FET price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $20,482.84. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $223,014,155.13. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $82,106.53. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $82,106.53.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 262 in the last 24 hours, 136 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $20,482.84 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002968, captured at 2:41 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1934 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 2:18:27 PM | sell | $42.64 | $0.1934 | 0.06544 | 0.0002968 | 220.48 | 0x64...fafd | |
| 05/17/2026 | 2:18:25 PM | sell | $61.96 | $0.1935 | 0.09508 | 0.0002969 | 320.19 | 0x3b...386b | |
| 05/17/2026 | 2:16:11 PM | sell | $33.27 | $0.1933 | 0.05111 | 0.0002971 | 172.05 | 0x55...fe4d | |
| 05/17/2026 | 2:16:03 PM | sell | $43.79 | $0.1935 | 0.06724 | 0.0002972 | 226.23 | 0x3d...2849 | |
| 05/17/2026 | 2:15:29 PM | sell | $59.32 | $0.1938 | 0.09102 | 0.0002973 | 306.11 | 0x47...cbdf | |
| 05/17/2026 | 2:15:17 PM | sell | $53.22 | $0.1939 | 0.08163 | 0.0002975 | 274.37 | 0x3e...2fc6 | |
| 05/17/2026 | 2:13:00 PM | sell | $43.22 | $0.1941 | 0.06626 | 0.0002976 | 222.63 | 0x12...2ad6 | |
| 05/17/2026 | 2:08:25 PM | sell | $49.41 | $0.1943 | 0.07569 | 0.0002977 | 254.19 | 0xb3...8f29 | |
| 05/17/2026 | 2:08:25 PM | sell | $720.74 | $0.195 | 1.1 | 0.0002988 | 3,694.65 | 0x3b...1d65 | |
| 05/17/2026 | 2:08:25 PM | buy | $941.59 | $0.196 | 1.44 | 0.0003003 | 4,802.7 | 0x25...0bb3 | |
| 05/17/2026 | 1:58:24 PM | buy | $33.68 | $0.1953 | 0.05154 | 0.0002989 | 172.39 | 0xe6...cd44 | |
| 05/17/2026 | 1:49:23 PM | buy | $52.37 | $0.1954 | 0.08007 | 0.0002988 | 267.93 | 0x09...bc9a | |
| 05/17/2026 | 1:48:44 PM | buy | $49.33 | $0.1953 | 0.07543 | 0.0002987 | 252.52 | 0x07...4af1 | |
| 05/17/2026 | 1:47:30 PM | buy | $74.93 | $0.1952 | 0.1145 | 0.0002985 | 383.76 | 0x6f...a686 | |
| 05/17/2026 | 1:46:54 PM | sell | $14.59 | $0.1937 | 0.02234 | 0.0002966 | 75.33 | 0x2c...bbe4 | |
| 05/17/2026 | 1:46:14 PM | buy | $29.99 | $0.1951 | 0.04586 | 0.0002984 | 153.69 | 0x1e...f328 | |
| 05/17/2026 | 1:46:13 PM | sell | $364.42 | $0.1943 | 0.5571 | 0.0002971 | 1,875.15 | 0xa1...0241 | |
| 05/17/2026 | 1:20:44 PM | sell | $49.4 | $0.1945 | 0.0756 | 0.0002977 | 253.94 | 0xcb...1de7 | |
| 05/17/2026 | 1:01:31 PM | sell | $67.75 | $0.1954 | 0.1032 | 0.0002978 | 346.61 | 0x72...dc88 | |
| 05/17/2026 | 1:00:35 PM | sell | $44.71 | $0.1956 | 0.06812 | 0.000298 | 228.57 | 0x31...79db |