WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1607
Price
0.0002751 WBNB
TVL
$9,495.97
MKT CAP
$185.4M
5m
0%
1h
0%
4h
0.07%
24h
-0.47%
Share
TXNS
159
Buys
60
Sells
99
Volume
9K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
397,422.19
Pooled WBNB:
$8.12

FET/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of FET token on DEX Uniswap V3 is $0.1607. FET price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $8,527.53. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $185,388,711.70. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $9,495.98. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $9,495.98.

The total transactions of FET/WBNB is 159 in the last 24 hours, 60 of which are buy transactions, and 99 are sales transactions.

FET/WBNB pool has a trading volume of $8,527.53 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002751, captured at 1:39 PM UTC.

The price of converting 1 FET to USD is $0.1607 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/202612:17:48 PMsell$54.13$0.16070.092610.0002751336.65
0x922...15f3
0x94...5532
07/12/202612:16:43 PMsell$30.5$0.16080.052210.0002752189.69
0x2Ac...6E6C
0xe2...4712
07/12/202612:16:26 PMsell$27.81$0.16080.04760.0002753172.9
0x164...C31d
0x6d...aff5
07/12/202612:16:14 PMsell$26.94$0.16070.04620.0002755167.68
0xCBB...1424
0xe9...3116
07/12/202612:16:09 PMsell$28.92$0.16070.049590.0002756179.92
0xC38...d0EA
0xa4...f4f4
07/12/202612:16:20 PMsell$34.88$0.16060.05980.0002754217.11
0x480...C811
0x58...abb2
07/12/202612:09:14 PMsell$26.54$0.16020.045680.0002758165.63
0xD81...036E
0x2c...fdf8
07/12/202612:09:17 PMsell$28.48$0.16020.049020.0002757177.79
0x22E...f942
0x5b...472b
07/12/202612:08:17 PMsell$44.41$0.16030.07640.0002759276.9
0x480...C811
0x54...5ad8
07/12/202612:08:04 PMsell$41.13$0.16050.070730.000276256.24
0x394...8961
0x26...1491
07/12/202612:07:33 PMsell$10.42$0.16040.017940.000276164.98
0x18F...9Ca2
0x14...9f66
07/12/202612:02:47 PMsell$27.38$0.16060.047080.0002762170.45
0xD81...036E
0xd9...f6e3
07/12/202612:02:18 PMsell$27.33$0.16040.047060.0002762170.34
0x2Ac...6E6C
0xd8...22a9
07/12/202612:01:48 PMsell$28.11$0.16060.048360.0002763174.97
0xb56...9Ed1
0xf7...a499
07/12/202612:00:42 PMsell$36.23$0.16060.062380.0002764225.63
0x394...8961
0xfe...915f
07/12/202611:45:11 AMsell$24$0.16040.041390.0002765149.67
0x09b...0d32
0x48...ed7e
07/12/202611:44:13 AMsell$27.39$0.16040.047230.0002766170.72
0xD81...036E
0x04...6858
07/12/202611:43:57 AMsell$27.9$0.16040.048120.0002767173.87
0x0Aa...6deF
0x7b...e035
07/12/202611:43:20 AMsell$26.48$0.16040.045680.0002768165.02
0xAac...4d5f
0xc9...2a04
07/12/202611:42:01 AMsell$31.26$0.16030.0540.0002769195
0x123...dD50
0xb1...70a7