WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2679
Price
0.0003907 WBNB
TVL
$117,500.83
MKT CAP
$308.9M
5m
0.85%
1h
-2.81%
4h
-0.51%
24h
-3.17%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
304K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
282,169.58
Pooled WBNB:
$61.11

FET/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of FET token on DEX Uniswap V3 is $0.2679. FET price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 3758 trades with trading volume of $304,359.22. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $308,898,643.12. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $117,500.84. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $117,500.84.

The total transactions of FET/WBNB is 3758 in the last 24 hours, 1873 of which are buy transactions, and 1885 are sales transactions.

FET/WBNB pool has a trading volume of $304,359.22 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003907, captured at 2:22 AM UTC.

The price of converting 1 FET to USD is $0.2679 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20262:22:01 AMbuy$105.36$0.26790.15360.0003907393.28
0xA85...8869
0x33...3b0d
06/02/20262:21:22 AMsell$63.32$0.26620.092350.0003883237.82
0xb2E...f3a1
0x27...7f19
06/02/20262:21:21 AMsell$137.18$0.26630.20.0003885515.01
0x0f0...8280
0xff...ac4b
06/02/20262:20:24 AMsell$77.86$0.26590.11380.0003886292.77
0x164...C31d
0x03...91e9
06/02/20262:20:01 AMsell$39.9$0.26580.058350.0003887150.09
0xA85...8869
0xf4...2bef
06/02/20262:19:54 AMsell$112.3$0.26580.16430.0003889422.45
0xA85...8869
0xfb...2aae
06/02/20262:18:36 AMsell$54.78$0.26560.080230.000389206.22
0x64B...E5B0
0x98...45f0
06/02/20262:15:00 AMbuy$123.25$0.26770.18010.0003913460.38
0xA85...8869
0x28...1622
06/02/20262:14:57 AMbuy$30$0.26760.043850.0003912112.1
0xA85...8869
0x2f...4b1a
06/02/20262:11:21 AMbuy$10.64$0.26680.01560.000391139.87
0xE22...b5B9
0xd1...5c2e
06/02/20262:10:03 AMsell$81.14$0.26530.11890.0003889305.8
0x22E...f942
0x3b...f4e7
06/02/20262:09:58 AMsell$43.58$0.26550.063870.0003891164.15
0xA85...8869
0x60...9146
06/02/20262:09:59 AMsell$6.91$0.26540.010130.00038926.04
0xA85...8869
0x1c...932c
06/02/20262:10:00 AMsell$59.09$0.26540.086610.000389222.63
0xd35...8Ba6
0xec...79b9
06/02/20262:09:49 AMsell$45.82$0.26560.067150.0003892172.52
0xA85...8869
0xba...e7f0
06/02/20262:09:48 AMsell$44.48$0.26560.065180.0003893167.45
0xA85...8869
0xd8...2720
06/02/20262:06:50 AMbuy$61.54$0.26680.09030.0003916230.59
0xA68...dB70
0x7c...8434
06/02/20262:06:38 AMbuy$80.77$0.26650.11860.0003915303.01
0xA85...8869
0x9a...481d
06/02/20262:06:32 AMbuy$60.52$0.26640.088890.0003913227.13
0xA85...8869
0x6d...01ab
06/02/20262:05:23 AMsell$205.55$0.26650.30010.0003891771.3
0x0f0...8280
0x60...b03e