WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2289
Price
0.000394 WBNB
TVL
$145,395.99
MKT CAP
$263.9M
5m
0%
1h
0.04%
4h
-0.91%
24h
-4.37%
Share
TXNS
727
Buys
374
Sells
353
Volume
54K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
204,082.1
Pooled WBNB:
$169.84

FET/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of FET token on DEX Uniswap V3 is $0.2289. FET price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 727 trades with trading volume of $54,366.22. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $263,938,894.29. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $145,396.00. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $145,396.00.

The total transactions of FET/WBNB is 727 in the last 24 hours, 374 of which are buy transactions, and 353 are sales transactions.

FET/WBNB pool has a trading volume of $54,366.22 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.000394, captured at 7:40 PM UTC.

The price of converting 1 FET to USD is $0.2289 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/20267:37:10 PMsell$51.65$0.22890.088910.000394225.65
0xA85...8869
0x5b...edf2
04/02/20267:37:01 PMsell$27.06$0.2290.046580.0003941118.18
0xA85...8869
0xc5...a620
04/02/20267:30:12 PMbuy$74.09$0.23070.12730.0003964321.13
0xA85...8869
0x72...2bb5
04/02/20267:30:03 PMbuy$44.15$0.23050.075880.0003962191.52
0xA85...8869
0x9e...f0c3
04/02/20267:29:58 PMbuy$44.6$0.23040.076640.000396193.51
0xA85...8869
0xa4...fe53
04/02/20267:26:11 PMbuy$28.22$0.23040.048490.0003959122.48
0xA85...8869
0x14...8592
04/02/20266:49:31 PMsell$47.24$0.22890.08120.0003935206.32
0xA85...8869
0x7e...c81e
04/02/20266:45:25 PMbuy$6.6$0.23010.011370.00039628.71
0xeA2...C033
0x90...821a
04/02/20266:40:55 PMsell$100.65$0.22880.17320.0003938439.88
0xc40...7CC7
0xb8...78de
04/02/20266:24:17 PMsell$58.08$0.22880.10.0003941253.85
0x38B...CE86
0x5f...5a6d
04/02/20266:20:22 PMbuy$1.23$0.23010.0021290.00039665.36
0xCd5...1A25
0xc1...4608
04/02/20266:15:56 PMbuy$7.22$0.22980.012460.000396631.43
0xd1A...015D
0x8b...a89f
04/02/20266:13:55 PMbuy$1.83$0.22980.0031590.00039657.96
0xcBb...fF96
0xf4...f26d
04/02/20266:12:02 PMbuy$0.007013$0.22980.00001210.00039650.03051
0x1Bb...F139
0xde...c623
04/02/20266:08:50 PMbuy$0.7918$0.22930.0013680.00039653.45
0x2b9...6076
0x45...05b8
04/02/20266:08:49 PMsell$279.56$0.22820.48330.00039451,224.81
0xA85...8869
0x62...6f7a
04/02/20266:08:39 PMsell$31.05$0.22850.053680.0003951135.84
0xA85...8869
0xbe...525b
04/02/20266:00:57 PMbuy$18.99$0.23020.03280.000397582.5
0x6D2...df85
0x12...76d1
04/02/20266:00:12 PMsell$30.75$0.22860.053150.0003952134.5
0xA85...8869
0x45...a07d
04/02/20265:59:26 PMsell$46.25$0.22870.079960.0003953202.25
0xA85...8869
0x27...9d34