WhatToFarm
/
12 Swap

Info about FET-WBNB pair

Price USD
$0.273
Price
0.0002942 WBNB
TVL
$31,963.57
MKT CAP
$314.8M
5m
-0.44%
1h
-3.38%
4h
-4.04%
24h
-7.24%
Share
TXNS
462
Buys
214
Sells
248
Volume
21K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
92,362.85
Pooled WBNB:
$7.27

FET/WBNB price stats on BNB Chain

As of January 15, 2026, the current price of FET token on DEX Uniswap V3 is $0.273. FET price is down -7.24% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $20,889.57. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $314,777,743.16. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $31,963.57. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $31,963.57.

The total transactions of FET/WBNB is 462 in the last 24 hours, 214 of which are buy transactions, and 248 are sales transactions.

FET/WBNB pool has a trading volume of $20,889.57 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002942, captured at 3:55 PM UTC.

The price of converting 1 FET to USD is $0.273 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/15/20263:54:25 PMsell$110.48$0.2730.1190.0002942404.680x6e...e1f8
01/15/20263:49:40 PMsell$42.39$0.27360.045650.0002947154.890x07...4c33
01/15/20263:49:13 PMsell$36.12$0.27390.038910.000295131.88
-
0xea...fb52
01/15/20263:48:24 PMsell$36.34$0.27420.039140.0002953132.54
-
0xc1...4fe0
01/15/20263:47:10 PMsell$36.42$0.27450.039210.0002955132.67
-
0xa8...9054
01/15/20263:43:53 PMbuy$17.3$0.27710.018620.000298262.440x62...c777
01/15/20263:41:30 PMsell$109.08$0.27580.11730.0002969395.39
-
0x30...92ff
01/15/20263:41:09 PMsell$36.15$0.27820.038660.0002975129.940xe1...ee92
01/15/20263:39:49 PMsell$11.11$0.27840.011880.000297739.920x00...8c95
01/15/20263:38:25 PMsell$41.73$0.27850.044650.000298149.85
-
0xeb...9e8f
01/15/20263:38:14 PMsell$27.27$0.27880.029180.000298397.83
-
0xba...ef07
01/15/20263:30:19 PMsell$34.97$0.27960.037340.0002986125.06
-
0x53...83c1
01/15/20263:29:08 PMsell$41.78$0.27990.044620.0002989149.260x22...f5ce
01/15/20263:25:16 PMsell$12.79$0.28050.013640.000299245.59
-
0x9f...380e
01/15/20263:25:15 PMsell$23.24$0.28060.024790.000299382.83
-
0x42...e393
01/15/20263:23:12 PMsell$37.14$0.28090.039620.0002996132.220xfe...a954
01/15/20263:17:56 PMbuy$26.9$0.28120.028840.000301495.670x0b...912e
01/15/20263:17:25 PMbuy$26.64$0.2810.028560.000301294.8
-
0x40...9fb1
01/15/20263:14:31 PMbuy$55.21$0.27820.058890.0002968198.420xe9...9448
01/15/20263:14:31 PMbuy$354.24$0.28060.37780.00029931,262.30x8b...adb7