WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1923
Price
0.0003268 WBNB
TVL
$81,563.14
MKT CAP
$221.8M
5m
0.76%
1h
-0.64%
4h
-1.56%
24h
-4.13%
Share
TXNS
489
Buys
210
Sells
279
Volume
34K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
360,853.47
Pooled WBNB:
$20.63

FET/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of FET token on DEX Uniswap V3 is $0.1923. FET price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $33,689.49. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $221,806,350.66. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $81,563.14. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $81,563.14.

The total transactions of FET/WBNB is 489 in the last 24 hours, 210 of which are buy transactions, and 279 are sales transactions.

FET/WBNB pool has a trading volume of $33,689.49 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003268, captured at 6:52 PM UTC.

The price of converting 1 FET to USD is $0.1923 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20266:49:52 PMbuy$57.7$0.19230.098040.0003268299.95
0xA85...8869
0xb7...0690
06/10/20266:49:51 PMbuy$43.67$0.19220.07420.0003267227.1
0xA85...8869
0x3b...4562
06/10/20266:49:41 PMbuy$103.27$0.19220.17530.0003264537.07
0x31B...2149
0x53...09f5
06/10/20266:49:41 PMbuy$27.3$0.19230.046360.0003266141.94
0xA85...8869
0x0a...5601
06/10/20266:43:39 PMsell$29.36$0.1910.049910.0003247153.71
0xAac...4d5f
0xc2...87eb
06/10/20266:43:40 PMsell$114.07$0.19090.19390.0003245597.45
0x6D3...7ea8
0x24...8c3d
06/10/20266:37:01 PMsell$29.75$0.19120.050530.0003249155.55
0xE12...2Dd1
0x9a...0ab5
06/10/20266:37:03 PMsell$39.31$0.19120.066790.0003248205.63
0x327...0E49
0xce...0886
06/10/20266:36:52 PMsell$58.67$0.19130.099650.000325306.61
0xE8e...01D5
0xdb...062e
06/10/20266:36:48 PMsell$52.43$0.19140.089020.0003251273.8
0x366...D7CD
0x47...7569
06/10/20266:32:09 PMbuy$0.00847$0.1930.000014350.00032710.04386
0xA85...941D
0xfb...63d3
06/10/20266:22:18 PMsell$49.54$0.19160.084080.0003252258.5
0x784...Cf85
0x1a...05b4
06/10/20266:22:16 PMsell$54.86$0.19170.093110.0003254286.14
0x13e...3ea8
0xdd...6c27
06/10/20266:22:06 PMsell$54.75$0.19180.092930.0003255285.47
0xb2E...f3a1
0x4e...a4d5
06/10/20266:21:04 PMsell$44.08$0.1920.074750.0003256229.51
0x13e...3ea8
0x3c...b091
06/10/20266:18:18 PMsell$59.16$0.19180.10040.0003258308.34
0x2Ac...6E6C
0x41...d66f
06/10/20266:13:16 PMsell$59.37$0.19210.10070.0003259309.05
0xA16...cCFf
0x45...1037
06/10/20266:13:04 PMsell$38.98$0.19230.066090.000326202.69
0xA85...8869
0x10...4602
06/10/20266:08:23 PMsell$62.4$0.19220.10580.0003262324.51
0xfbB...Db7D
0xc3...0fdb
06/10/20266:04:22 PMsell$1.44$0.19260.0024460.00032637.49
0xE7c...6d1b
0x8c...1155