WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1585
Price
0.0002222 WBNB
TVL
$5,945.1
MKT CAP
$182.8M
5m
0%
1h
1.95%
4h
-3.72%
24h
-10.29%
Share
TXNS
706
Buys
413
Sells
293
Volume
48K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
445,118.03
Pooled WBNB:
$4.16

FET/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of FET token on DEX Uniswap V3 is $0.1585. FET price is down -10.29% in the last 24 hours. The trading history for the last 24 hours contains 706 trades with trading volume of $48,464.76. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $182,815,768.83. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $5,945.11. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $5,945.11.

The total transactions of FET/WBNB is 706 in the last 24 hours, 413 of which are buy transactions, and 293 are sales transactions.

FET/WBNB pool has a trading volume of $48,464.76 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002222, captured at 4:01 AM UTC.

The price of converting 1 FET to USD is $0.1585 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20263:33:54 AMsell$19.97$0.15850.027990.0002222126
0x3aF...AB14
0x8a...3092
10/30/20263:33:08 AMsell$0.9929$0.15850.0013920.00022226.26
0x592...73cd
0xc1...aa68
10/30/20263:32:17 AMsell$8.13$0.15830.011410.000222351.35
0x2d7...69d0
0x9f...5577
10/30/20263:28:16 AMbuy$20.19$0.15870.028450.0002236127.26
0xA85...8869
0xf2...33fb
10/30/20263:27:30 AMbuy$29.9$0.15840.042130.0002232188.77
0xA85...8869
0x91...9f17
10/30/20263:27:36 AMbuy$39.68$0.15850.055910.0002234250.28
0xA85...8869
0xd4...6435
10/30/20263:26:46 AMbuy$40.63$0.15840.057180.0002229256.43
0xA85...8869
0xbe...3d1a
10/30/20263:24:38 AMbuy$22.04$0.15820.031040.0002228139.33
0xA85...8869
0x2b...d52e
10/30/20263:24:34 AMbuy$28.41$0.1580.040040.0002226179.85
0xA85...8869
0xb1...caff
10/30/20263:22:56 AMbuy$26.14$0.15770.036880.0002224165.81
0xA85...8869
0x29...dbc4
10/30/20263:22:17 AMbuy$19.27$0.15740.027190.0002221122.42
0xA85...8869
0x98...8790
10/30/20263:22:21 AMbuy$33.92$0.15750.047870.0002222215.34
0xA85...8869
0xc4...8249
10/30/20263:22:07 AMbuy$24.66$0.15730.03480.0002219156.78
0xA85...8869
0xa1...08c3
10/30/20263:21:45 AMbuy$20.02$0.15720.028250.0002218127.36
0xA85...8869
0x33...b6ef
10/30/20263:20:08 AMbuy$23.37$0.15710.032960.0002217148.68
0xe8F...0cA0
0xa3...66de
10/30/20263:19:20 AMbuy$21.81$0.15690.030780.0002215138.95
0xe8F...0cA0
0x7e...c60d
10/30/20263:17:11 AMbuy$109.63$0.15670.15460.0002211699.4
0x341...9098
0x74...ec19
10/30/20263:12:32 AMbuy$10$0.15690.014070.000220863.73
0xDc5...1b2d
0x3e...a2ed
10/30/20263:02:12 AMbuy$38.05$0.15650.053570.0002203243.08
0xA85...8869
0x2c...7580
10/30/20263:02:24 AMbuy$27.15$0.15670.038230.0002207173.21
0xA85...8869
0xfa...a7e3