WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1529
Price
0.000223 WBNB
TVL
$71,376.79
MKT CAP
$176.3M
5m
0.79%
1h
-0.63%
4h
0.90%
24h
1.64%
Share
TXNS
514
Buys
298
Sells
216
Volume
32K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
404,724.17
Pooled WBNB:
$13.82

FET/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of FET token on DEX Uniswap V3 is $0.1529. FET price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $32,075.41. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $176,334,947.86. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $71,376.79. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $71,376.79.

The total transactions of FET/WBNB is 514 in the last 24 hours, 298 of which are buy transactions, and 216 are sales transactions.

FET/WBNB pool has a trading volume of $32,075.41 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.000223, captured at 1:09 PM UTC.

The price of converting 1 FET to USD is $0.1529 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/20261:09:21 PMbuy$5.56$0.15310.008110.000223236.32
0xA85...8869
0xfe...cfc4
09/01/20261:09:21 PMbuy$49.85$0.1530.072690.0002231325.68
0xfFa...83AC
0x2f...e3d7
09/01/20261:08:42 PMbuy$83.31$0.15290.12150.000223544.77
0xA85...8869
0xbf...a5f4
09/01/20261:08:31 PMbuy$37.81$0.15270.055160.0002228247.5
0x1d1...370f
0x9b...d891
09/01/20261:08:27 PMbuy$33.08$0.15270.048260.0002228216.64
0xD81...036E
0xca...ac1e
09/01/20261:06:52 PMsell$24.02$0.15170.035050.0002214158.29
0xA85...8869
0xb9...3b85
09/01/20261:06:50 PMsell$104.81$0.15180.15290.0002216690.29
0xA85...8869
0xbc...35b4
09/01/202612:55:20 PMsell$1.58$0.15230.0023040.000221710.39
0x338...7040
0x73...eafd
09/01/202612:48:55 PMbuy$36.84$0.15330.05360.000223240.34
0xb07...A0b7
0x15...bc6a
09/01/202612:48:18 PMbuy$31.05$0.15320.045180.0002229202.66
0x630...28b2
0x8b...73bf
09/01/202612:41:58 PMbuy$44.06$0.15270.064270.0002228288.39
0xA85...8869
0x11...cdad
09/01/202612:41:47 PMbuy$45.84$0.15260.066880.0002227300.24
0xA85...8869
0x32...0646
09/01/202612:41:42 PMbuy$68.54$0.15260.10.0002226449.18
0x0f0...8280
0x18...d64b
09/01/202612:41:10 PMbuy$52.32$0.15240.076380.0002224343.33
0xD81...036E
0x15...5054
09/01/202612:41:09 PMbuy$68.48$0.15220.10.0002223449.76
0x0f0...8280
0x78...5a60
09/01/202612:41:08 PMbuy$334.46$0.15130.48830.0002212,209.73
0xB99...12C6
0xb7...c265
09/01/202612:41:08 PMbuy$279.79$0.15190.40850.00022191,840.9
0xA85...8869
0x59...37d3
09/01/202612:41:08 PMbuy$78.63$0.15160.11480.0002214518.37
0xf4c...89ED
0x29...42f8
09/01/202612:41:08 PMbuy$4.13$0.1510.0060340.000220527.36
0x83a...e6b7
0x6c...03dc
09/01/202612:41:08 PMbuy$22.13$0.1510.032310.0002205146.56
0x811...dBaa
0x37...f4fd