WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2903
Price
0.0003131 WBNB
TVL
$34,957.49
MKT CAP
$334.8M
5m
0.51%
1h
-0.74%
4h
-0.11%
24h
3.07%
Share
TXNS
550
Buys
285
Sells
265
Volume
28K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
89,763.29
Pooled WBNB:
$9.58

FET/WBNB price stats on BNB Chain

As of January 14, 2026, the current price of FET token on DEX Uniswap V3 is $0.2903. FET price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $27,618.97. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $334,824,747.25. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $34,957.50. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $34,957.50.

The total transactions of FET/WBNB is 550 in the last 24 hours, 285 of which are buy transactions, and 265 are sales transactions.

FET/WBNB pool has a trading volume of $27,618.97 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003131, captured at 12:05 PM UTC.

The price of converting 1 FET to USD is $0.2903 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/14/202612:03:01 PMbuy$46.06$0.29030.049670.0003131158.62
-
0xb0...15b2
01/14/202612:02:34 PMbuy$38.06$0.29010.041040.0003128131.16
-
0x3e...ff70
01/14/202611:58:00 AMsell$38.47$0.28860.041450.000311133.27
0x8e0...8946
0x1f...39e1
01/14/202611:57:59 AMsell$50.87$0.28890.054810.0003112176.09
0x8e0...8946
0x53...9b07
01/14/202611:57:45 AMsell$34.56$0.28930.037230.0003117119.45
-
0x50...d355
01/14/202611:57:48 AMsell$38.53$0.28910.041510.0003115133.27
0x8e0...8946
0x62...2243
01/14/202611:57:14 AMsell$53.27$0.28960.057380.0003119183.94
0x8e0...8946
0x9b...ea9d
01/14/202611:57:14 AMsell$34.91$0.28980.03760.0003122120.43
-
0xfe...4b02
01/14/202611:53:03 AMsell$35.19$0.29160.037710.0003125120.65
0x8e0...8946
0x1d...0e30
01/14/202611:15:33 AMbuy$44.48$0.29220.047860.0003144152.23
0x630...28b2
0xc4...d4af
01/14/202611:14:41 AMbuy$45.92$0.29210.049370.0003141157.16
0xc46...D71E
0xfe...54e6
01/14/202611:13:13 AMbuy$57.54$0.29340.061550.0003138196.1
-
0x79...93d7
01/14/202611:05:01 AMsell$50.3$0.29250.053640.0003119171.94
-
0x4b...004d
01/14/202610:46:13 AMsell$8.79$0.29320.0093690.000312330
0xcF2...c1dF
0x28...e4ff
01/14/202610:32:54 AMsell$29.19$0.29190.031240.0003124100
0xd18...9d36
0x90...a994
01/14/202610:32:17 AMsell$37.72$0.29210.040360.0003126129.13
0x1Ba...7ca8
0x8d...e164
01/14/202610:27:35 AMsell$31.96$0.29370.034040.0003127108.82
0x8e0...8946
0x2a...a655
01/14/202610:27:30 AMsell$29.24$0.29390.031140.000312999.5
0x8e0...8946
0xff...7ba3
01/14/202610:26:11 AMbuy$17.9$0.29420.019150.000314860.84
-
0xf2...a326
01/14/202610:23:43 AMsell$25.44$0.29390.027090.00031386.56
0x8e0...8946
0x54...da6a