WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2287
Price
0.0002964 WBNB
TVL
$103,640.97
MKT CAP
$263.8M
5m
0.07%
1h
-1.31%
4h
-1.86%
24h
2.69%
Share
TXNS
1K
Buys
666
Sells
686
Volume
121K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
330,892.44
Pooled WBNB:
$36.19

FET/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of FET token on DEX Uniswap V3 is $0.2287. FET price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 1352 trades with trading volume of $121,095.02. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $263,802,907.68. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $103,640.97. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $103,640.97.

The total transactions of FET/WBNB is 1352 in the last 24 hours, 666 of which are buy transactions, and 686 are sales transactions.

FET/WBNB pool has a trading volume of $121,095.02 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002964, captured at 10:09 PM UTC.

The price of converting 1 FET to USD is $0.2287 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/202610:05:12 PMbuy$130.19$0.22870.16870.0002964569.06
0x6CE...8571
0x53...8703
10/01/202610:03:11 PMbuy$56.48$0.22860.07320.0002963247.05
0xA85...8869
0x92...569e
10/01/20269:40:28 PMsell$65.79$0.22660.085540.0002946290.33
0x29c...CDF9
0xd4...9048
10/01/20269:40:29 PMsell$52.31$0.22650.068010.0002945230.93
0x487...85A9
0x76...a6ae
10/01/20269:39:38 PMsell$53.1$0.22630.069150.0002947234.61
0x27a...e890
0x77...e195
10/01/20269:39:02 PMbuy$9.3$0.22820.012090.000296540.77
0xA5a...A142
0x2a...9603
10/01/20269:34:46 PMsell$43.36$0.22710.056330.000295190.92
0x2C9...8E15
0x75...394b
10/01/20269:33:53 PMsell$68.46$0.22720.088920.0002951301.25
0x29c...CDF9
0x24...ad68
10/01/20269:33:46 PMsell$124.56$0.22740.16180.0002954547.59
0xaF8...90BC
0x7b...008f
10/01/20269:33:46 PMsell$53.83$0.22730.069930.0002952236.83
0x512...E9a1
0xce...b97a
10/01/20269:33:32 PMsell$75.16$0.22760.097640.0002956330.22
0xF7f...8E9B
0x26...21ba
10/01/20269:33:07 PMsell$40.39$0.22770.052450.0002958177.33
0xe1B...e562
0xe0...09e8
10/01/20269:32:55 PMsell$40.43$0.22790.05250.0002959177.4
0xe32...59a9
0xbb...7f0d
10/01/20269:33:00 PMsell$44.52$0.22780.057810.0002958195.4
0x839...2d89
0x12...ef6c
10/01/20269:32:25 PMsell$41.45$0.22780.053850.000296181.88
0xdFc...8ac3
0xd5...b51e
10/01/20269:32:00 PMsell$98.26$0.22790.12760.0002962431.09
0x169...8DC4
0xb9...7857
10/01/20269:30:09 PMsell$42.76$0.22810.055550.0002964187.4
0x14b...16a5
0xc1...9e51
10/01/20269:30:12 PMsell$27.16$0.22810.035280.0002963119.08
0xe70...8BdD
0x24...2d62
10/01/20269:29:12 PMsell$69.38$0.22830.09010.0002965303.85
0xD4f...17b2
0x2b...3f63
10/01/20269:29:09 PMsell$105.52$0.22840.1370.0002967461.85
0x6dd...4316
0x08...7bb1