WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1869
Price
0.0002522 WBNB
TVL
$84,665.45
MKT CAP
$215.5M
5m
0.18%
1h
2.63%
4h
0.73%
24h
7.07%
Share
TXNS
1K
Buys
637
Sells
592
Volume
77K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
352,533.67
Pooled WBNB:
$25.32

FET/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of FET token on DEX Uniswap V3 is $0.1869. FET price is up 7.07% in the last 24 hours. The trading history for the last 24 hours contains 1229 trades with trading volume of $77,215.71. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $215,544,619.35. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $84,665.46. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $84,665.46.

The total transactions of FET/WBNB is 1229 in the last 24 hours, 637 of which are buy transactions, and 592 are sales transactions.

FET/WBNB pool has a trading volume of $77,215.71 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002522, captured at 1:22 AM UTC.

The price of converting 1 FET to USD is $0.1869 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/20261:22:08 AMbuy$36.25$0.18690.048920.0002522193.93
0x021...df9E
0x98...4c55
09/08/20261:21:41 AMbuy$44.67$0.18680.060270.0002521239.02
0xf4c...89ED
0x3a...5283
09/08/20261:21:40 AMbuy$49.55$0.18680.066860.000252265.27
0x021...df9E
0xee...0116
09/08/20261:21:30 AMbuy$34.72$0.18660.046860.0002519185.98
0xD81...036E
0xef...cd08
09/08/20261:18:39 AMbuy$74.09$0.18650.10.0002518397.1
0x0f0...8280
0x6e...dfab
09/08/20261:18:19 AMbuy$34.59$0.18640.046680.0002516185.5
0xA95...f45E
0x44...9a0d
09/08/20261:18:04 AMbuy$33.19$0.18630.044810.0002516178.13
0xC38...d0EA
0x25...0f56
09/08/20261:15:41 AMbuy$62.31$0.18630.084110.0002514334.47
0xA85...8869
0x17...5432
09/08/20261:15:30 AMbuy$103.69$0.18610.140.0002512557.15
0x0f0...8280
0x07...ea70
09/08/20261:15:13 AMbuy$33.35$0.18590.045030.0002511179.34
0x1d1...370f
0x50...cfb4
09/08/20261:14:48 AMbuy$39.38$0.18590.053160.000251211.79
0x44C...9a4e
0xe6...2af1
09/08/20261:14:35 AMbuy$50.13$0.18580.067680.0002509269.75
0x2Ac...6E6C
0x18...c3a4
09/08/20261:07:54 AMsell$0.3225$0.18460.00043560.00024931.74
0x93B...65b9
0x77...e49f
09/08/20261:07:27 AMsell$7.93$0.18450.010720.000249343
0xeC0...133A
0x0a...ca58
09/08/202612:57:26 AMsell$0.8001$0.18470.001080.00024934.33
0x433...9E5d
0xdf...7fe9
09/08/202612:57:26 AMsell$0.1802$0.18470.00024320.00024930.9755
0x940...A22D
0xb2...828e
09/08/202612:56:16 AMbuy$69.23$0.18570.093430.0002507372.66
0xa20...15e0
0x4e...23de
09/08/202612:56:16 AMbuy$31.36$0.18580.042330.0002508168.76
0xA85...8869
0x1a...52b3
09/08/202612:55:50 AMbuy$47.54$0.18560.064150.0002505256.03
0xa20...15e0
0x86...0fd7
09/08/202612:55:47 AMbuy$46.18$0.18550.062330.0002504248.85
0xa20...15e0
0xdf...b3fd