WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1366
Price
0.0002306 WBNB
TVL
$8,073.45
MKT CAP
$157.5M
5m
-0.11%
1h
-1.18%
4h
-0.48%
24h
-4.43%
Share
TXNS
634
Buys
323
Sells
311
Volume
20K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
429,122.26
Pooled WBNB:
$6.81

FET/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of FET token on DEX Uniswap V3 is $0.1366. FET price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 634 trades with trading volume of $19,581.34. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $157,501,412.70. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $8,073.46. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $8,073.46.

The total transactions of FET/WBNB is 634 in the last 24 hours, 323 of which are buy transactions, and 311 are sales transactions.

FET/WBNB pool has a trading volume of $19,581.34 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002306, captured at 10:25 PM UTC.

The price of converting 1 FET to USD is $0.1366 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/202610:23:14 PMsell$33.48$0.13660.056540.0002306245.12
0x249...10DB
0x93...9469
08/06/202610:20:03 PMsell$28.57$0.13670.048230.0002308208.94
0xA85...8869
0x24...7e0f
08/06/202610:16:47 PMbuy$0.3862$0.13760.00065190.00023232.8
0x56c...8a8B
0x1b...3d51
08/06/202610:11:15 PMsell$32.86$0.13680.055470.0002309240.18
0xA85...8869
0x11...e9a2
08/06/202610:10:36 PMsell$41.76$0.13690.070490.0002311304.96
0xA85...8869
0xc0...b662
08/06/202610:09:57 PMsell$40.97$0.1370.069160.0002313298.95
0xA85...8869
0xc5...75f6
08/06/20269:46:59 PMbuy$30.92$0.13790.05220.0002327224.24
0x61a...A3b5
0x0c...192b
08/06/20269:43:27 PMsell$189.32$0.13670.31960.00023081,384.55
0x989...B3ec
0x61...e3bb
08/06/20269:43:27 PMbuy$191.43$0.13750.32310.00023221,391.58
0x29d...E294
0x9d...006b
08/06/20269:43:21 PMsell$190.42$0.13720.32140.00023161,387.74
0x989...B3ec
0x8f...7ae8
08/06/20269:43:22 PMbuy$23.6$0.13780.039840.0002326171.25
0xb56...9Ed1
0xc4...a7cc
08/06/20269:37:03 PMbuy$23.17$0.13820.039130.0002334167.64
0xcA0...C056
0x7a...e532
08/06/20267:52:10 PMbuy$6.44$0.13770.010910.000233346.77
0x176...8e80
0x32...abbb
08/06/20267:50:29 PMbuy$8.37$0.13770.014180.000233360.79
0x176...8e80
0x07...72d8
08/06/20267:36:09 PMbuy$5.89$0.13770.0099750.000233242.76
0xc21...0015
0x1c...b5bc
08/06/20267:36:12 PMbuy$5.89$0.13770.0099750.000233342.75
0xde0...5287
0x43...39b0
08/06/20267:36:09 PMbuy$5.89$0.13770.0099750.000233242.76
0xFF2...9Fb5
0x8a...ee7c
08/06/20267:35:51 PMbuy$5.89$0.13770.0099750.000233242.77
0x4B5...5c29
0x32...8e39
08/06/20267:35:51 PMbuy$5.89$0.13770.0099750.000233142.77
0x33b...F3c6
0xc0...bd57
08/06/20267:35:50 PMbuy$5.89$0.13770.0099750.000233142.78
0x37e...65A2
0x8a...d63d