WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.218
Price
0.0002929 WBNB
TVL
$107,870.44
MKT CAP
$251.4M
5m
-0.81%
1h
0.48%
4h
-0.27%
24h
-0.21%
Share
TXNS
622
Buys
327
Sells
295
Volume
60K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
371,725.94
Pooled WBNB:
$36.04

FET/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of FET token on DEX Uniswap V3 is $0.218. FET price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $60,240.55. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $251,372,178.34. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $107,870.45. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $107,870.45.

The total transactions of FET/WBNB is 622 in the last 24 hours, 327 of which are buy transactions, and 295 are sales transactions.

FET/WBNB pool has a trading volume of $60,240.55 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002929, captured at 8:23 AM UTC.

The price of converting 1 FET to USD is $0.218 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20268:22:48 AMsell$174.53$0.2180.23450.0002929800.55
0xb16...82Eb
0xa4...3d02
10/14/20268:22:31 AMbuy$89.07$0.2190.11980.0002947406.64
0xCad...E850
0x08...1880
10/14/20268:19:33 AMsell$0.4$0.21810.0005370.00029291.83
0x5Ec...85E4
0xa9...9244
10/14/20268:16:02 AMbuy$55.41$0.21980.074270.0002946252.09
0x169...8DC4
0x4e...4ff2
10/14/20268:15:43 AMbuy$136.3$0.21960.18270.0002944620.48
0xea2...17aA
0x4d...5cb9
10/14/20268:14:18 AMsell$100.6$0.21820.13490.0002926460.98
0x3ED...27EB
0xc9...ad4c
10/14/20268:14:09 AMsell$48.21$0.21830.064650.0002928220.83
0xA85...8869
0x33...3c75
10/14/20268:14:09 AMsell$62.05$0.21850.083180.0002929283.97
0xea2...17aA
0x40...09d9
10/14/20268:13:52 AMsell$54.9$0.21860.073590.000293251.17
0xA85...8869
0x33...8490
10/14/20268:10:55 AMsell$0.6502$0.21890.00087040.0002932.97
0x5Ec...85E4
0x08...4662
10/14/20268:10:05 AMbuy$51.4$0.220.068870.0002947233.63
0x53C...516e
0x22...5da0
10/14/20268:09:24 AMbuy$82.16$0.21990.110.0002946373.6
0xA85...8869
0x12...1b35
10/14/20268:08:56 AMbuy$74.07$0.21980.099220.0002945336.91
0x1e7...AB23
0x8a...ecd1
10/14/20268:08:48 AMbuy$43.71$0.21970.058540.0002943198.87
0x168...582C
0xb7...3159
10/14/20268:08:22 AMbuy$47.47$0.21930.063640.000294216.45
0x8FA...13E3
0x0b...6135
10/14/20268:08:22 AMbuy$96.18$0.21940.12890.0002941438.27
0xC01...B55b
0xdb...626c
10/14/20268:08:44 AMbuy$53.75$0.21950.072040.0002943244.8
0xA85...8869
0xa4...5452
10/14/20268:08:10 AMbuy$39.72$0.21920.053250.0002939181.19
0xe32...59a9
0x31...b325
10/14/20268:07:35 AMbuy$39.93$0.2190.053540.0002936182.31
0x53C...516e
0x8c...ff5a
10/14/20268:07:34 AMbuy$57.84$0.21890.077550.0002935264.17
0x168...582C
0x34...3d56