Info about FET-WBNB pair
- Pooled FET:
- 425,283.36
- Pooled WBNB:
- $9.22
FET/WBNB price stats on BNB Chain
As of September 4, 2026, the current price of FET token on DEX Uniswap V3 is $0.1541. FET price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $33,315.01. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $177,716,247.07. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $72,164.31. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $72,164.31.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 483 in the last 24 hours, 233 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $33,315.01 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.000215, captured at 4:03 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1541 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 4:02:19 PM | buy | $28.44 | $0.1541 | 0.03968 | 0.000215 | 184.52 | 0x3d...b1b1 | |
| 09/04/2026 | 3:51:42 PM | buy | $23.16 | $0.1541 | 0.03231 | 0.000215 | 150.26 | 0xe5...9fed | |
| 09/04/2026 | 3:51:42 PM | buy | $28.12 | $0.154 | 0.03922 | 0.0002149 | 182.49 | 0xe5...9fed | |
| 09/04/2026 | 3:47:15 PM | buy | $50.85 | $0.154 | 0.07091 | 0.0002148 | 330.1 | 0x5c...8741 | |
| 09/04/2026 | 3:45:35 PM | buy | $56.49 | $0.154 | 0.07874 | 0.0002146 | 366.85 | 0x3c...60ae | |
| 09/04/2026 | 3:43:26 PM | sell | $45.95 | $0.153 | 0.06406 | 0.0002133 | 300.26 | 0x05...b2be | |
| 09/04/2026 | 3:26:04 PM | buy | $50.12 | $0.1537 | 0.06998 | 0.0002146 | 326.04 | 0xdb...4cf7 | |
| 09/04/2026 | 3:08:39 PM | sell | $111.86 | $0.1521 | 0.1568 | 0.0002133 | 735.31 | 0xb2...842d | |
| 09/04/2026 | 3:08:40 PM | buy | $41.34 | $0.1529 | 0.05796 | 0.0002144 | 270.25 | 0x36...4ff0 | |
| 09/04/2026 | 2:55:58 PM | buy | $42.45 | $0.1527 | 0.05968 | 0.0002147 | 277.96 | 0x70...44c4 | |
| 09/04/2026 | 2:55:45 PM | buy | $57.39 | $0.1525 | 0.08072 | 0.0002145 | 376.23 | 0x11...962a | |
| 09/04/2026 | 2:53:50 PM | buy | $57.92 | $0.1524 | 0.08146 | 0.0002143 | 380 | 0xb5...b30f | |
| 09/04/2026 | 2:53:41 PM | buy | $43.22 | $0.1522 | 0.0608 | 0.0002142 | 283.81 | 0xe6...fd8a | |
| 09/04/2026 | 2:47:49 PM | sell | $64.77 | $0.1514 | 0.09112 | 0.0002129 | 427.83 | 0xc5...67f4 | |
| 09/04/2026 | 2:47:44 PM | sell | $38.7 | $0.1515 | 0.05442 | 0.0002131 | 255.33 | 0x9a...9c28 | |
| 09/04/2026 | 2:47:31 PM | sell | $28.35 | $0.1516 | 0.03987 | 0.0002132 | 186.98 | 0x06...66ca | |
| 09/04/2026 | 2:47:22 PM | sell | $46.6 | $0.1518 | 0.06549 | 0.0002133 | 306.99 | 0x16...26b0 | |
| 09/04/2026 | 2:47:20 PM | sell | $41.15 | $0.1519 | 0.05783 | 0.0002134 | 270.88 | 0x99...f59a | |
| 09/04/2026 | 2:47:17 PM | sell | $18.42 | $0.152 | 0.02587 | 0.0002135 | 121.12 | 0x05...7be7 | |
| 09/04/2026 | 2:47:12 PM | sell | $29.8 | $0.1526 | 0.04172 | 0.0002136 | 195.28 | 0xa6...6e74 |