WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2325
Price
0.0003906 WBNB
TVL
$147,364.54
MKT CAP
$268.2M
5m
0%
1h
1.77%
4h
2.46%
24h
-3.18%
Share
TXNS
387
Buys
162
Sells
225
Volume
37K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
218,435.93
Pooled WBNB:
$162.19

FET/WBNB price stats on BNB Chain

As of April 5, 2026, the current price of FET token on DEX Uniswap V3 is $0.2325. FET price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $37,169.54. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $268,170,224.66. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $147,364.54. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $147,364.54.

The total transactions of FET/WBNB is 387 in the last 24 hours, 162 of which are buy transactions, and 225 are sales transactions.

FET/WBNB pool has a trading volume of $37,169.54 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003906, captured at 3:37 PM UTC.

The price of converting 1 FET to USD is $0.2325 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/05/20263:30:52 PMbuy$119.99$0.23250.20150.0003906515.93
0xA85...8869
0xb0...9a21
04/05/20263:30:51 PMbuy$147.78$0.23190.24880.0003905637.17
0x1Ba...7ca8
0xf3...8d87
04/05/20263:28:29 PMbuy$173.21$0.23210.29120.0003903746.28
0xA85...8869
0x64...706d
04/05/20263:28:29 PMbuy$56.76$0.2320.095460.0003901244.67
0x22E...f942
0xda...51b1
04/05/20263:28:22 PMbuy$73.9$0.23180.12420.0003898318.79
0x123...dD50
0xc2...28cf
04/05/20263:28:23 PMbuy$141.94$0.23190.23870.00039612.04
0xA85...8869
0x4d...51ee
04/05/20263:28:19 PMbuy$57.42$0.23180.096520.0003898247.6
0x784...Cf85
0xbc...ab5a
04/05/20263:28:11 PMbuy$69.35$0.23170.11660.0003896299.3
0xA85...8869
0x0b...f8f9
04/05/20263:28:12 PMbuy$90.73$0.23170.15250.0003897391.44
0xA85...8869
0xf2...3497
04/05/20263:28:10 PMbuy$83.63$0.23160.14060.0003895361
0xBcc...6392
0x86...8de9
04/05/20263:28:08 PMbuy$115.62$0.23130.19460.0003893499.76
0xA16...cCFf
0x9a...9e70
04/05/20263:28:07 PMbuy$235.59$0.23120.39650.00038911,018.91
0xA85...8869
0x63...494d
04/05/20263:28:06 PMbuy$53.08$0.23110.089350.0003889229.71
0xC38...d0EA
0x9f...7f87
04/05/20263:27:34 PMbuy$97.07$0.23080.16350.0003888420.57
0xA85...8869
0x93...bda2
04/05/20263:27:03 PMbuy$56.18$0.23080.094620.0003887243.37
0xA85...8869
0x31...4fd3
04/05/20263:27:01 PMbuy$56.73$0.23070.095560.0003887245.85
0xA85...8869
0xd1...d52a
04/05/20263:25:58 PMbuy$126.57$0.22980.21390.0003885550.69
0xA85...8869
0x81...b43f
04/05/20263:26:00 PMbuy$47.72$0.22980.080690.0003886207.63
0xA85...8869
0x73...7e81
04/05/20263:17:49 PMbuy$48.61$0.22940.082310.0003884211.92
0xA85...8869
0x5b...6ec5
04/05/20263:17:49 PMbuy$295.29$0.22920.50.00038821,287.97
0x0f0...8280
0x71...1839