WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1833
Price
0.000246 WBNB
TVL
$94,277.37
MKT CAP
$211.4M
5m
0%
1h
0.16%
4h
1.25%
24h
5.68%
Share
TXNS
389
Buys
234
Sells
155
Volume
24K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
436,911.22
Pooled WBNB:
$19.04

FET/WBNB price stats on BNB Chain

As of October 28, 2026, the current price of FET token on DEX Uniswap V3 is $0.1833. FET price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $23,814.51. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $211,360,246.57. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $94,277.37. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $94,277.37.

The total transactions of FET/WBNB is 389 in the last 24 hours, 234 of which are buy transactions, and 155 are sales transactions.

FET/WBNB pool has a trading volume of $23,814.51 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.000246, captured at 2:50 AM UTC.

The price of converting 1 FET to USD is $0.1833 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20262:38:05 AMbuy$81.2$0.18330.1090.000246442.99
0x8Bf...595c
0xbf...40d0
10/28/20262:36:46 AMbuy$56.62$0.18310.076040.0002459309.14
0x555...5F22
0xab...54a8
10/28/20262:04:10 AMbuy$77.88$0.18350.10430.000246424.26
0xAac...4d5f
0x5a...3768
10/28/20261:55:41 AMbuy$56.79$0.18320.076210.0002458309.98
0x327...0E49
0xb5...0af3
10/28/20261:55:37 AMbuy$58.07$0.18310.077930.0002457317.09
0x31B...2149
0x4a...b086
10/28/20261:55:05 AMbuy$40.4$0.1830.054230.0002456220.73
0x327...0E49
0xd8...bec3
10/28/20261:54:22 AMbuy$46.8$0.1830.062810.0002456255.75
0xE12...2Dd1
0xda...1ad7
10/28/20261:53:45 AMbuy$40.48$0.18290.054330.0002455221.29
0x715...2138
0x02...98ef
10/28/20261:53:30 AMbuy$38.06$0.18290.051050.0002454208.02
0x3aF...AB14
0xad...4a19
10/28/20261:49:35 AMbuy$58.11$0.1830.077910.0002453317.55
0x327...0E49
0xe3...3f91
10/28/20261:35:45 AMsell$81.07$0.18170.10880.0002439446.2
0xC19...00fB
0x7b...d7a0
10/28/20261:35:23 AMsell$125.56$0.18180.16850.0002441690.56
0x9e1...9159
0xa1...a360
10/28/20261:34:36 AMsell$91.38$0.18190.12260.0002443502.15
0x9e1...9159
0xd4...0fc9
10/28/20261:24:10 AMbuy$41.86$0.1830.056230.0002458228.75
0xBfC...7DAF
0xf0...f2a7
10/28/20261:17:16 AMsell$49.72$0.18160.066890.0002443273.76
0x6E4...0C36
0xea...8681
10/28/20261:16:37 AMsell$68.29$0.18160.091910.0002444375.96
0xBee...CCCC
0xde...e2d0
10/28/202612:52:10 AMbuy$54.86$0.18280.073790.0002459300.04
0xA85...8869
0xab...0cc8
10/28/202612:51:44 AMbuy$41.32$0.18270.055610.0002458226.18
0xE12...2Dd1
0xbe...e399
10/28/202612:51:29 AMbuy$69.51$0.18260.093530.0002457380.57
0xc6e...7014
0xb2...493f
10/28/202612:42:03 AMbuy$52.18$0.18240.070260.0002456286.04
0xA85...8869
0xa8...93a7