WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1367
Price
0.0002271 WBNB
TVL
$11,289.9
MKT CAP
$157.7M
5m
0%
1h
0%
4h
-1.19%
24h
1.03%
Share
TXNS
377
Buys
192
Sells
185
Volume
18K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
418,434.94
Pooled WBNB:
$9.37

FET/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of FET token on DEX Uniswap V3 is $0.1367. FET price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $18,311.55. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $157,692,352.72. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $11,289.91. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $11,289.91.

The total transactions of FET/WBNB is 377 in the last 24 hours, 192 of which are buy transactions, and 185 are sales transactions.

FET/WBNB pool has a trading volume of $18,311.55 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002271, captured at 11:34 PM UTC.

The price of converting 1 FET to USD is $0.1367 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20269:49:23 PMsell$33.1$0.13670.054980.0002271242.08
0xA85...8869
0xed...72e3
08/08/20269:47:14 PMsell$63.88$0.13680.1060.0002272466.85
0xA85...8869
0x98...c902
08/08/20268:46:01 PMsell$54.78$0.13690.090950.0002273400
0xc20...4EaB
0x2f...b358
08/08/20268:32:01 PMbuy$68.56$0.13770.11380.0002287497.84
0xA85...8869
0xdd...68ea
08/08/20268:31:48 PMbuy$43.38$0.13760.072050.0002286315.18
0xA85...8869
0x57...9617
08/08/20268:13:19 PMbuy$0.1593$0.13780.00026410.00022851.15
0xD52...Db4b
0x82...972c
08/08/20267:58:12 PMsell$50.98$0.13710.084490.0002273371.64
0x249...10DB
0xc2...e326
08/08/20267:58:13 PMsell$45.98$0.13710.076210.0002272335.4
0x884...12E6
0x0a...6ffb
08/08/20267:58:10 PMsell$28.9$0.13720.047890.0002274210.58
0xcA0...C056
0x19...69c8
08/08/20267:57:10 PMsell$29.22$0.13720.048440.0002275212.9
0x1d1...370f
0xc7...ee17
08/08/20267:55:16 PMsell$47.76$0.13720.07920.0002276347.95
0x1d1...370f
0xe2...b813
08/08/20267:48:45 PMsell$60.36$0.13730.10.0002277439.35
0xa69...e362
0x8d...f1d3
08/08/20267:47:43 PMsell$120.75$0.13750.20010.0002279877.93
0x0f0...8280
0xf5...8831
08/08/20267:47:21 PMsell$29.35$0.13740.048730.0002281213.59
0x22E...f942
0xec...6847
08/08/20267:29:15 PMsell$60.79$0.13780.10070.0002283441.06
0xA16...cCFf
0xa2...6b45
08/08/20267:29:15 PMsell$60$0.13770.099430.0002282435.62
0x0f0...8280
0xd3...2aab
08/08/20267:23:57 PMsell$60.36$0.13790.10.0002285437.72
0x0f0...8280
0x63...783b
08/08/20267:22:50 PMsell$36.06$0.13790.059770.0002286261.42
0x249...10DB
0xa4...3e80
08/08/20267:22:07 PMbuy$32.48$0.13870.053840.00023234.08
0xEd5...D2a4
0xa1...b260
08/08/20266:59:29 PMsell$125.72$0.13810.20810.0002287910.03
0x29d...E294
0x86...222a