- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 421,207.44
- Pooled WBNB:
- $10.85
FET/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of FET token on DEX Uniswap V3 is $0.1703. FET price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 714 trades with trading volume of $60,703.36. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $196,392,605.57. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $79,872.02. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $79,872.02.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 714 in the last 24 hours, 349 of which are buy transactions, and 365 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $60,703.36 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002275, captured at 4:31 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1703 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 4:30:14 AM | sell | $81.24 | $0.1703 | 0.1085 | 0.0002275 | 476.98 | 0x3a...d267 | |
| 09/20/2026 | 4:29:38 AM | sell | $59.89 | $0.1704 | 0.08002 | 0.0002276 | 351.47 | 0x45...cf02 | |
| 09/20/2026 | 4:28:29 AM | sell | $23.73 | $0.1705 | 0.03171 | 0.0002278 | 139.18 | 0x50...37f6 | |
| 09/20/2026 | 4:28:32 AM | sell | $59.87 | $0.1704 | 0.08002 | 0.0002278 | 351.29 | 0x80...7f3e | |
| 09/20/2026 | 4:19:46 AM | sell | $50.4 | $0.1706 | 0.06737 | 0.0002281 | 295.3 | 0xc2...9c16 | |
| 09/20/2026 | 4:19:46 AM | sell | $55.28 | $0.1705 | 0.07388 | 0.0002279 | 324.1 | 0x04...dc4e | |
| 09/20/2026 | 4:19:46 AM | sell | $34.53 | $0.1706 | 0.04615 | 0.000228 | 202.37 | 0x67...ce71 | |
| 09/20/2026 | 4:19:23 AM | sell | $48.14 | $0.1708 | 0.06432 | 0.0002282 | 281.82 | 0x0d...d0cf | |
| 09/20/2026 | 4:08:05 AM | buy | $50.35 | $0.1721 | 0.06717 | 0.0002296 | 292.52 | 0x6a...ad56 | |
| 09/20/2026 | 4:03:28 AM | buy | $33.81 | $0.172 | 0.0451 | 0.0002295 | 196.52 | 0xec...2fff | |
| 09/20/2026 | 4:03:20 AM | buy | $54.58 | $0.1719 | 0.07281 | 0.0002294 | 317.33 | 0x42...e4c9 | |
| 09/20/2026 | 4:02:58 AM | buy | $24 | $0.1698 | 0.03202 | 0.0002266 | 141.3 | 0x41...7afe | |
| 09/20/2026 | 4:02:58 AM | buy | $135.36 | $0.1695 | 0.1805 | 0.0002262 | 798.24 | 0x97...54bc | |
| 09/20/2026 | 4:02:58 AM | buy | $9.83 | $0.1699 | 0.01312 | 0.0002266 | 57.9 | 0xa7...78e6 | |
| 09/20/2026 | 4:02:58 AM | sell | $7.68 | $0.1708 | 0.01025 | 0.0002279 | 44.99 | 0x42...87bc | |
| 09/20/2026 | 4:02:58 AM | buy | $39.84 | $0.1697 | 0.05315 | 0.0002265 | 234.68 | 0x0b...1274 | |
| 09/20/2026 | 4:03:01 AM | buy | $31.03 | $0.1719 | 0.04139 | 0.0002293 | 180.49 | 0x6a...94d6 | |
| 09/20/2026 | 4:02:58 AM | sell | $1,821.76 | $0.1702 | 2.43 | 0.000227 | 10,702.63 | 0xc3...b287 | |
| 09/20/2026 | 4:02:58 AM | buy | $5.36 | $0.1718 | 0.007152 | 0.0002293 | 31.18 | 0x4c...fee4 | |
| 09/20/2026 | 4:02:58 AM | buy | $1,071.39 | $0.171 | 1.42 | 0.0002281 | 6,265.28 | 0x16...86c5 |