WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1569
Price
0.0002581 WBNB
TVL
$17,729.69
MKT CAP
$180.9M
5m
-0.91%
1h
-1.30%
4h
-0.70%
24h
0.07%
Share
TXNS
276
Buys
142
Sells
134
Volume
11K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
92,506.46
Pooled WBNB:
$5.28

FET/WBNB price stats on BNB Chain

As of February 13, 2026, the current price of FET token on DEX Uniswap V3 is $0.1569. FET price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $10,676.47. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $180,926,260.92. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $17,729.70. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $17,729.70.

The total transactions of FET/WBNB is 276 in the last 24 hours, 142 of which are buy transactions, and 134 are sales transactions.

FET/WBNB pool has a trading volume of $10,676.47 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002581, captured at 4:26 AM UTC.

The price of converting 1 FET to USD is $0.1569 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/13/20264:21:36 AMsell$34.55$0.15690.056850.0002581220.21
0xA95...f45E
0xb3...558e
02/13/20264:20:49 AMsell$23.57$0.15730.038720.0002584149.82
0x22e...8444
0x5f...f5e2
02/13/20264:16:29 AMsell$14.88$0.15740.024450.000258694.55
0x8e0...8946
0x82...7681
02/13/20264:15:26 AMbuy$0.128$0.15830.00021030.00026020.8084
0xC3f...FD1d
0x59...67d1
02/13/20264:13:35 AMsell$27.58$0.15730.045340.0002587175.23
0x8e0...8946
0x00...2940
02/13/20264:10:55 AMsell$17.81$0.15740.029290.0002589113.1
0x8e0...8946
0x54...778c
02/13/20264:10:37 AMsell$19.29$0.15750.031730.0002591122.47
0x8e0...8946
0x90...2cf0
02/13/20264:10:36 AMsell$15.51$0.15760.025510.000259298.39
0x8e0...8946
0x50...3606
02/13/20263:24:29 AMbuy$0.5227$0.15890.00085780.00026093.28
0x7AF...195b
0xf0...e6ec
02/13/20263:03:17 AMbuy$19.7$0.1590.03230.0002608123.86
0xcBb...fF96
0x53...f196
02/13/20263:02:24 AMbuy$26.93$0.15890.044150.0002606169.42
0x2F9...D7D4
0xef...f7e7
02/13/20262:58:12 AMbuy$22.47$0.1590.036780.0002604141.26
0x8e0...8946
0xfa...0c50
02/13/20262:58:11 AMbuy$10.49$0.1590.017170.000260266
0x95c...a358
0x1b...f976
02/13/20262:52:47 AMbuy$22.04$0.15890.036060.0002601138.62
0x8e0...8946
0x94...0acc
02/13/20262:48:37 AMbuy$16.99$0.15860.027840.0002599107.09
0x8e0...8946
0x48...4cc6
02/13/20262:20:21 AMbuy$15.4$0.15880.02520.000259897
0x8e0...8946
0x75...3a72
02/13/20262:20:16 AMbuy$17.21$0.15890.028120.0002596108.28
0x8e0...8946
0xcb...39e4
02/13/20262:09:38 AMbuy$8.41$0.15980.013660.000259552.63
0x999...0515
0xa9...27ad
02/13/20261:57:32 AMsell$32.89$0.15870.053490.0002581207.24
0x003...7923
0x39...9f9e
02/13/20261:55:07 AMsell$25.22$0.1590.040980.0002583158.63
0x8e0...8946
0xcc...9227