Info about FET-WBNB pair
- Pooled FET:
- 425,575.35
- Pooled WBNB:
- $7.58
FET/WBNB price stats on BNB Chain
As of August 13, 2026, the current price of FET token on DEX Uniswap V3 is $0.1351. FET price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $25,104.02. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $155,782,143.60. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $9,282.31. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $9,282.31.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 437 in the last 24 hours, 215 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $25,104.02 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002208, captured at 7:40 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1351 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 6:49:09 AM | sell | $21.5 | $0.1351 | 0.03515 | 0.0002208 | 159.16 | 0x3e...2375 | |
| 08/13/2026 | 6:47:32 AM | sell | $18.5 | $0.135 | 0.03025 | 0.0002209 | 136.95 | 0xb0...ef12 | |
| 08/13/2026 | 6:46:45 AM | sell | $1.19 | $0.1351 | 0.001955 | 0.0002209 | 8.85 | 0x42...298d | |
| 08/13/2026 | 6:45:22 AM | buy | $19.47 | $0.1358 | 0.03187 | 0.0002222 | 143.4 | 0x26...f9c4 | |
| 08/13/2026 | 6:45:11 AM | sell | $3.38 | $0.1349 | 0.005545 | 0.0002209 | 25.1 | 0x70...2941 | |
| 08/13/2026 | 6:45:11 AM | sell | $14.93 | $0.1349 | 0.02443 | 0.0002209 | 110.61 | 0xaa...1367 | |
| 08/13/2026 | 6:43:16 AM | sell | $12.89 | $0.135 | 0.0211 | 0.0002209 | 95.53 | 0x77...58ef | |
| 08/13/2026 | 6:41:05 AM | sell | $9.08 | $0.135 | 0.01487 | 0.0002209 | 67.28 | 0xa1...e009 | |
| 08/13/2026 | 6:38:43 AM | sell | $4.4 | $0.135 | 0.007206 | 0.000221 | 32.6 | 0x2e...d375 | |
| 08/13/2026 | 6:36:50 AM | sell | $6.42 | $0.1349 | 0.01051 | 0.000221 | 47.57 | 0x69...e336 | |
| 08/13/2026 | 6:36:31 AM | buy | $25.39 | $0.1358 | 0.04157 | 0.0002223 | 186.98 | 0xb3...81dc | |
| 08/13/2026 | 6:35:52 AM | buy | $41.6 | $0.1359 | 0.06801 | 0.0002222 | 306.03 | 0x83...48fd | |
| 08/13/2026 | 6:33:35 AM | buy | $33.62 | $0.1359 | 0.05494 | 0.0002221 | 247.35 | 0x88...6e16 | |
| 08/13/2026 | 6:31:50 AM | buy | $35.4 | $0.136 | 0.0578 | 0.000222 | 260.32 | 0x25...beae | |
| 08/13/2026 | 6:30:19 AM | buy | $31.63 | $0.1359 | 0.05165 | 0.0002219 | 232.69 | 0x49...b428 | |
| 08/13/2026 | 6:28:03 AM | buy | $27.91 | $0.1359 | 0.04554 | 0.0002219 | 205.23 | 0x3b...f378 | |
| 08/13/2026 | 6:25:18 AM | buy | $19.78 | $0.1359 | 0.03227 | 0.0002218 | 145.46 | 0x07...0adb | |
| 08/13/2026 | 6:23:27 AM | buy | $43.13 | $0.136 | 0.07034 | 0.0002217 | 317.17 | 0xf2...91df | |
| 08/13/2026 | 6:18:50 AM | buy | $25.79 | $0.136 | 0.04205 | 0.0002216 | 189.68 | 0x25...96d9 | |
| 08/13/2026 | 5:25:18 AM | buy | $25.7 | $0.1361 | 0.04182 | 0.0002216 | 188.73 | 0x4f...958b |