WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1865
Price
0.0003317 WBNB
TVL
$80,559.85
MKT CAP
$215.1M
5m
0.94%
1h
-2.45%
4h
-4.50%
24h
-17.19%
Share
TXNS
2K
Buys
895
Sells
1K
Volume
129K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
357,719.24
Pooled WBNB:
$24.6

FET/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of FET token on DEX Uniswap V3 is $0.1865. FET price is down -17.19% in the last 24 hours. The trading history for the last 24 hours contains 1933 trades with trading volume of $129,065.30. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $215,058,463.48. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $80,559.86. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $80,559.86.

The total transactions of FET/WBNB is 1933 in the last 24 hours, 895 of which are buy transactions, and 1038 are sales transactions.

FET/WBNB pool has a trading volume of $129,065.30 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003317, captured at 7:25 PM UTC.

The price of converting 1 FET to USD is $0.1865 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20267:25:07 PMbuy$53.95$0.18650.095940.0003317289.24
0x480...C811
0x2f...3bcd
06/05/20267:25:04 PMbuy$23.68$0.18640.042120.0003315127.06
0xA68...dB70
0xed...d450
06/05/20267:24:56 PMbuy$33.43$0.18620.059480.0003313179.5
0xA85...8869
0x68...77d5
06/05/20267:24:55 PMbuy$34.58$0.18620.061480.0003312185.64
0x6D3...7ea8
0xec...9693
06/05/20267:24:27 PMbuy$42.46$0.18610.075520.000331228.16
0xA85...8869
0xb4...1bb2
06/05/20267:24:26 PMbuy$25.31$0.1860.045030.0003308136.09
0x555...5F22
0xbb...c859
06/05/20267:21:09 PMbuy$29.04$0.18530.051820.0003307156.68
0x458...931a
0xdb...3af5
06/05/20267:21:09 PMbuy$24.99$0.18530.044590.0003306134.87
0x0Aa...6deF
0x10...51da
06/05/20267:21:06 PMsell$124.57$0.18490.22150.0003288673.68
0x446...cC5e
0xa7...044b
06/05/20267:21:01 PMbuy$22.68$0.18610.040350.000331121.87
0xA85...8869
0x64...ca74
06/05/20267:20:58 PMbuy$30.88$0.1860.054930.0003309165.97
0xA85...8869
0x86...1123
06/05/20267:20:55 PMbuy$21.91$0.18510.039160.0003308118.38
0xA85...8869
0x80...071f
06/05/20267:20:39 PMbuy$36.73$0.18480.06570.0003306198.69
0xA85...8869
0x52...0027
06/05/20267:19:15 PMbuy$23.01$0.18470.041160.0003305124.53
0xA85...8869
0x56...07f1
06/05/20267:19:05 PMbuy$33.27$0.18480.059480.0003304180.02
0xA85...8869
0xf3...f6c0
06/05/20267:16:27 PMsell$36.95$0.18340.066180.0003284201.5
0x6d8...0Cc3
0x2b...9c60
06/05/20267:16:27 PMsell$20.7$0.18340.037080.0003285112.85
0xBfC...7DAF
0x53...9bed
06/05/20267:12:04 PMbuy$25.28$0.18560.045010.0003305136.19
0xA85...8869
0x45...555f
06/05/20267:06:57 PMsell$14.08$0.18440.025080.000328576.34
0x31B...2149
0x20...0924
06/05/20267:06:57 PMsell$36.66$0.18450.06530.0003286198.68
0x445...2911
0x02...e4a7