WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.266
Price
0.0003681 WBNB
TVL
$116,294.04
MKT CAP
$306.8M
5m
0%
1h
-0.93%
4h
-4.30%
24h
4.83%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
321K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
300,595.78
Pooled WBNB:
$50.24

FET/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of FET token on DEX Uniswap V3 is $0.266. FET price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 4047 trades with trading volume of $320,931.86. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $306,772,506.27. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $116,294.04. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $116,294.04.

The total transactions of FET/WBNB is 4047 in the last 24 hours, 1917 of which are buy transactions, and 2130 are sales transactions.

FET/WBNB pool has a trading volume of $320,931.86 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003681, captured at 8:57 AM UTC.

The price of converting 1 FET to USD is $0.266 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20268:50:40 AMsell$77.32$0.26610.10690.0003682290.49
0x31B...2149
0x81...7367
05/31/20268:50:40 AMsell$77.67$0.2660.10740.0003681291.92
0xDe7...0b83
0x79...b8a9
05/31/20268:50:38 AMsell$79.19$0.26620.10950.0003684297.41
0x8Bf...595c
0x7c...d925
05/31/20268:50:21 AMsell$63.28$0.26640.087550.0003686237.5
0x1B4...5d82
0xea...0b9a
05/31/20268:50:32 AMsell$62.61$0.26630.086630.0003685235.06
0xE12...2Dd1
0xab...3f78
05/31/20268:50:05 AMsell$92.38$0.26650.12780.0003687346.59
0x2F9...D7D4
0x34...45a8
05/31/20268:49:51 AMsell$79.34$0.26660.10980.0003689297.61
0xA85...8869
0x11...339d
05/31/20268:49:49 AMsell$77.09$0.26680.10660.0003693288.85
0xA85...8869
0x93...b478
05/31/20268:49:51 AMsell$75.94$0.26670.10510.000369284.76
0x6D3...7ea8
0x44...4c5d
05/31/20268:49:51 AMsell$61.63$0.26670.085290.0003692231
0x715...2138
0x9b...c9aa
05/31/20268:49:48 AMsell$69.81$0.26690.096610.0003694261.49
0xA85...8869
0xee...80b2
05/31/20268:49:22 AMsell$85.14$0.26680.11790.0003696319.07
0xA85...8869
0xe0...a578
05/31/20268:49:15 AMsell$65.1$0.26690.090180.0003697243.9
0xA85...8869
0x3a...4f5a
05/31/20268:48:59 AMsell$92.25$0.26690.12780.0003698345.51
0xA85...8869
0x7f...7605
05/31/20268:40:23 AMbuy$55.95$0.26870.077470.0003721208.18
0xA85...8869
0x57...bc13
05/31/20268:39:01 AMbuy$144.65$0.26890.20.0003717537.92
0x0f0...8280
0xd0...1df4
05/31/20268:39:01 AMbuy$93.94$0.2690.12980.000372349.14
0x6d8...0Cc3
0x89...48fa
05/31/20268:37:58 AMbuy$109.07$0.26820.15090.0003711406.59
0xA85...8869
0xd8...a569
05/31/20268:38:01 AMbuy$48.23$0.26860.066730.0003716179.57
0xA85...8869
0x05...3535
05/31/20268:38:00 AMbuy$24.35$0.26850.033690.000371590.67
0xA85...8869
0x48...ec0e