- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 91,520.41
- Pooled WBNB:
- $9.28
FET/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of FET token on DEX Uniswap V3 is $0.286. FET price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $29,888.48. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $329,860,449.82. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $34,835.60. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $34,835.60.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 525 in the last 24 hours, 266 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $29,888.48 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003071, captured at 2:52 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.286 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 2:47:49 AM | sell | $46.02 | $0.286 | 0.04941 | 0.0003071 | 160.88 | 0x27...9e3e | |
| 01/15/2026 | 2:47:46 AM | sell | $28.81 | $0.2862 | 0.03093 | 0.0003073 | 100.64 | 0x02...ff36 | |
| 01/15/2026 | 2:36:19 AM | sell | $45.34 | $0.2867 | 0.04866 | 0.0003077 | 158.15 | 0x5c...12d9 | |
| 01/15/2026 | 2:36:06 AM | sell | $10.72 | $0.2883 | 0.01144 | 0.0003078 | 37.18 | - | 0x08...ad6a |
| 01/15/2026 | 2:35:29 AM | sell | $42.79 | $0.2886 | 0.04569 | 0.0003081 | 148.27 | 0xc4...063d | |
| 01/15/2026 | 2:35:24 AM | sell | $28.19 | $0.2887 | 0.0301 | 0.0003083 | 97.62 | - | 0x42...ba3e |
| 01/15/2026 | 2:35:22 AM | sell | $45.48 | $0.2889 | 0.04856 | 0.0003085 | 157.39 | - | 0x9b...8352 |
| 01/15/2026 | 2:18:17 AM | sell | $7.98 | $0.2892 | 0.008531 | 0.0003089 | 27.61 | 0x03...cd97 | |
| 01/15/2026 | 2:18:16 AM | sell | $12.35 | $0.2892 | 0.0132 | 0.0003089 | 42.72 | 0xa5...a04d | |
| 01/15/2026 | 2:17:11 AM | buy | $24.69 | $0.2909 | 0.02637 | 0.0003108 | 84.85 | - | 0x44...ec94 |
| 01/15/2026 | 2:12:49 AM | sell | $26.07 | $0.2892 | 0.02785 | 0.0003089 | 90.15 | 0x89...4f92 | |
| 01/15/2026 | 2:05:38 AM | sell | $54.53 | $0.2896 | 0.05824 | 0.0003093 | 188.26 | 0xbc...39fe | |
| 01/15/2026 | 1:55:30 AM | sell | $37.95 | $0.2884 | 0.04074 | 0.0003096 | 131.58 | 0x77...181f | |
| 01/15/2026 | 1:55:25 AM | sell | $29.91 | $0.2886 | 0.0321 | 0.0003098 | 103.63 | 0x64...c42d | |
| 01/15/2026 | 1:51:39 AM | sell | $12.71 | $0.2887 | 0.01364 | 0.0003099 | 44.01 | 0x76...6ba5 | |
| 01/15/2026 | 1:51:28 AM | sell | $33.07 | $0.2889 | 0.03549 | 0.00031 | 114.47 | - | 0xfb...0162 |
| 01/15/2026 | 1:50:31 AM | sell | $36.02 | $0.2906 | 0.03846 | 0.0003102 | 123.95 | 0x36...68a1 | |
| 01/15/2026 | 1:49:46 AM | sell | $34.3 | $0.2908 | 0.03661 | 0.0003104 | 117.94 | 0x3c...4198 | |
| 01/15/2026 | 1:49:39 AM | sell | $27.57 | $0.2909 | 0.02943 | 0.0003106 | 94.75 | 0x0e...f023 | |
| 01/15/2026 | 1:46:34 AM | buy | $38.27 | $0.2927 | 0.04086 | 0.0003124 | 130.75 | 0x24...f8df |