WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1415
Price
0.0002388 WBNB
TVL
$64,671.78
MKT CAP
$163.2M
5m
0%
1h
0.23%
4h
0.46%
24h
-0.88%
Share
TXNS
245
Buys
124
Sells
121
Volume
12K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
406,829.46
Pooled WBNB:
$11.99

FET/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of FET token on DEX Uniswap V3 is $0.1415. FET price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $11,578.17. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $163,150,315.40. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $64,671.79. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $64,671.79.

The total transactions of FET/WBNB is 245 in the last 24 hours, 124 of which are buy transactions, and 121 are sales transactions.

FET/WBNB pool has a trading volume of $11,578.17 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002388, captured at 5:48 PM UTC.

The price of converting 1 FET to USD is $0.1415 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20265:45:04 PMsell$54.8$0.14150.092480.0002388387.29
0xBb3...652e
0x92...168e
08/03/20265:34:46 PMbuy$51.32$0.1420.08680.0002402361.29
0x555...5F22
0x17...da1b
08/03/20265:34:26 PMbuy$59.15$0.1420.10.0002401416.45
0x0f0...8280
0x17...0a48
08/03/20265:34:17 PMbuy$40.73$0.14190.068870.0002399286.96
0xA16...cCFf
0xab...7de7
08/03/20265:25:09 PMbuy$29.75$0.14220.050190.0002399209.2
0xa20...15e0
0x20...56f2
08/03/20265:00:24 PMsell$4.74$0.14110.0080140.000238433.61
0xB3A...0790
0x6a...850a
08/03/20264:25:36 PMbuy$30.19$0.14240.050830.0002398211.92
0x73F...735B
0xb6...16c5
08/03/20264:25:35 PMbuy$118.79$0.14230.20.0002396834.45
0x7C4...e2F3
0xcb...5050
08/03/20264:24:36 PMsell$230.02$0.14150.38720.00023831,624.68
0xB3A...0790
0xf9...9191
08/03/20264:11:03 PMsell$28.56$0.14130.048230.0002386202.09
0xA85...8869
0xfb...04ab
08/03/20264:10:53 PMsell$86.16$0.14120.14560.0002388609.84
0xA85...8869
0x9d...8894
08/03/20264:10:35 PMsell$100.42$0.14150.16960.000239709.57
0xB8a...d129
0xeb...2b12
08/03/20264:10:34 PMsell$43.9$0.14170.074140.0002394309.61
0x327...0E49
0x17...78b3
08/03/20264:10:34 PMbuy$497.55$0.14230.84030.00024033,495.77
0x5Fa...87Dc
0xb2...958c
08/03/20264:10:34 PMsell$113.2$0.14160.19110.0002392798.99
0xa20...15e0
0xd8...0d31
08/03/20263:54:52 PMbuy$16.55$0.14210.027920.0002397116.48
0xF3f...0fF5
0xda...d195
08/03/20263:53:20 PMbuy$9.38$0.1420.015840.000239766.1
0x6A4...217c
0x26...2563
08/03/20263:53:20 PMbuy$2.41$0.1420.0040840.000239717.03
0x6A4...217c
0x26...2563
08/03/20263:03:21 PMbuy$38.66$0.1420.06550.0002405272.26
0x784...3d14
0x49...7082
08/03/20263:00:07 PMsell$34.16$0.1410.057930.0002391242.27
0xfbB...Db7D
0x31...1966