- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 119,408.75
- Pooled WBNB:
- $4
FET/WBNB price stats on BNB Chain
As of October 21, 2025, the current price of FET token on DEX Uniswap V3 is $0.2588. FET price is down -11.07% in the last 24 hours. The trading history for the last 24 hours contains 790 trades with trading volume of $36,332.62. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $298,450,514.94. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $35,164.15. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $35,164.15.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 790 in the last 24 hours, 403 of which are buy transactions, and 387 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $36,332.62 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002436, captured at 4:55 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2588 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 4:53:52 AM | sell | $23.85 | $0.2588 | 0.02244 | 0.0002436 | 92.14 | 0x72...caae | |
| 10/21/2025 | 4:53:07 AM | sell | $10.78 | $0.259 | 0.01014 | 0.0002437 | 41.62 | 0x46...b4e4 | |
| 10/21/2025 | 4:53:06 AM | sell | $15.88 | $0.2592 | 0.01495 | 0.0002439 | 61.29 | 0x0a...582f | |
| 10/21/2025 | 4:53:06 AM | sell | $17.27 | $0.2591 | 0.01625 | 0.0002438 | 66.67 | 0x5b...60d9 | |
| 10/21/2025 | 4:53:05 AM | buy | $65.43 | $0.2606 | 0.06157 | 0.0002452 | 251.08 | 0x7e...2a21 | |
| 10/21/2025 | 4:48:14 AM | buy | $26.87 | $0.2603 | 0.02528 | 0.0002449 | 103.22 | 0x8e...4bea | |
| 10/21/2025 | 4:47:34 AM | buy | $63.34 | $0.2604 | 0.05949 | 0.0002445 | 243.22 | 0x46...ebb0 | |
| 10/21/2025 | 4:47:13 AM | buy | $22.85 | $0.2615 | 0.02134 | 0.0002442 | 87.38 | 0x02...5e16 | |
| 10/21/2025 | 4:46:27 AM | buy | $29.02 | $0.2613 | 0.0271 | 0.0002441 | 111.04 | 0xba...cee0 | |
| 10/21/2025 | 4:45:31 AM | buy | $1.81 | $0.2612 | 0.001696 | 0.0002439 | 6.95 | 0x10...346b | |
| 10/21/2025 | 4:45:30 AM | buy | $14.09 | $0.2611 | 0.01316 | 0.0002439 | 53.98 | 0x95...cfb1 | |
| 10/21/2025 | 4:34:03 AM | buy | $13.2 | $0.2607 | 0.01235 | 0.0002438 | 50.66 | 0xd4...70f8 | |
| 10/21/2025 | 4:32:49 AM | buy | $3.72 | $0.262 | 0.003467 | 0.0002437 | 14.22 | 0x1c...254f | |
| 10/21/2025 | 4:26:43 AM | buy | $25.12 | $0.2622 | 0.02334 | 0.0002436 | 95.81 | 0x3d...67b1 | |
| 10/21/2025 | 4:26:39 AM | buy | $20.79 | $0.262 | 0.01932 | 0.0002435 | 79.36 | 0x14...f5ce | |
| 10/21/2025 | 4:26:31 AM | sell | $99.29 | $0.2607 | 0.09226 | 0.0002422 | 380.85 | 0xdf...39e2 | |
| 10/21/2025 | 4:26:32 AM | buy | $10.26 | $0.2619 | 0.009538 | 0.0002433 | 39.18 | 0x1c...5080 | |
| 10/21/2025 | 4:22:06 AM | buy | $25.63 | $0.2625 | 0.02381 | 0.0002439 | 97.61 | 0x31...288e | |
| 10/21/2025 | 4:21:30 AM | buy | $20.59 | $0.2624 | 0.01913 | 0.0002438 | 78.47 | 0x6c...a60d | |
| 10/21/2025 | 4:19:50 AM | sell | $130.67 | $0.2612 | 0.1214 | 0.0002427 | 500.17 | 0xde...5ad7 |