WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1532
Price
0.000245 WBNB
TVL
$30,385.89
MKT CAP
$176.7M
5m
0%
1h
1.04%
4h
1.93%
24h
-3.49%
Share
TXNS
319
Buys
136
Sells
183
Volume
14K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
170,391.61
Pooled WBNB:
$6.84

FET/WBNB price stats on BNB Chain

As of March 2, 2026, the current price of FET token on DEX Uniswap V3 is $0.1532. FET price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $14,162.47. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $176,658,070.24. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $30,385.90. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $30,385.90.

The total transactions of FET/WBNB is 319 in the last 24 hours, 136 of which are buy transactions, and 183 are sales transactions.

FET/WBNB pool has a trading volume of $14,162.47 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.000245, captured at 4:19 AM UTC.

The price of converting 1 FET to USD is $0.1532 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/02/20263:52:31 AMbuy$23.94$0.15320.038290.000245156.28
0x8e0...8946
0x16...647a
03/02/20263:29:48 AMbuy$40.12$0.15290.064250.0002449262.35
0x8e0...8946
0x64...3bca
03/02/20263:29:08 AMbuy$24.15$0.15280.038680.0002447158.03
0x8e0...8946
0xf7...74d2
03/02/20263:24:38 AMbuy$40.54$0.15280.064890.0002446265.3
0x8e0...8946
0xd2...4cf5
03/02/20263:06:35 AMsell$35.28$0.1510.056790.0002431233.59
0x123...dD50
0x3e...c13c
03/02/20263:04:09 AMsell$30.85$0.1510.049690.0002432204.28
0x123...dD50
0xbe...0f78
03/02/20263:03:48 AMsell$43.62$0.15110.070250.0002434288.57
0x61a...A3b5
0xe2...fe5f
03/02/20263:02:55 AMsell$32.69$0.15130.052620.0002436215.98
0x2Ac...6E6C
0x9b...ce80
03/02/20262:55:00 AMsell$23.69$0.15160.038070.0002437156.2
0x1d1...370f
0x12...a8bf
03/02/20262:52:20 AMsell$28.34$0.15160.045580.0002438186.91
0x1Ba...7ca8
0xfe...373d
03/02/20262:11:02 AMsell$25.39$0.15080.041060.0002439168.31
0x44C...9a4e
0x9a...a687
03/02/20262:10:22 AMsell$20.26$0.15110.032730.000244134.1
0x8e0...8946
0xce...265c
03/02/20262:10:06 AMsell$35.08$0.15130.05660.0002442231.79
0x8e0...8946
0x75...2de6
03/02/20262:10:03 AMsell$21.99$0.15140.035470.0002443145.21
0x8e0...8946
0x25...d9c3
03/02/20262:09:57 AMsell$29.66$0.15150.047840.0002444195.72
0x8e0...8946
0x9f...3cf1
03/02/20262:07:00 AMsell$21.56$0.15150.034810.0002445142.35
0x8e0...8946
0xa2...c6bd
03/02/20262:06:58 AMsell$28.51$0.15150.046010.0002446188.08
0x8e0...8946
0x8a...8e86
03/02/20262:06:51 AMsell$21.83$0.15190.035180.0002447143.77
0x8e0...8946
0xc1...242c
03/02/20262:06:23 AMsell$30.97$0.1520.049860.0002448203.67
0x8e0...8946
0xa9...c628
03/02/20261:33:39 AMsell$23.69$0.15220.038130.0002449155.68
0x8e0...8946
0x99...3f91