WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1999
Price
0.000322 WBNB
TVL
$83,662.96
MKT CAP
$230.5M
5m
0%
1h
-0.48%
4h
1.20%
24h
1.36%
Share
TXNS
175
Buys
95
Sells
80
Volume
11K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
337,326.89
Pooled WBNB:
$26.14

FET/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of FET token on DEX Uniswap V3 is $0.1999. FET price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $11,342.35. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $230,502,357.71. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $83,662.96. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $83,662.96.

The total transactions of FET/WBNB is 175 in the last 24 hours, 95 of which are buy transactions, and 80 are sales transactions.

FET/WBNB pool has a trading volume of $11,342.35 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.000322, captured at 3:59 PM UTC.

The price of converting 1 FET to USD is $0.1999 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20263:52:05 PMsell$89.73$0.19990.14450.000322448.88
0xA85...8869
0x0f...87bd
05/01/20263:51:05 PMsell$103.27$0.20010.16620.0003222515.97
0xA85...8869
0x50...f90d
05/01/20263:14:23 PMsell$12.21$0.20020.019660.000322461.01
0xCEA...5B3e
0x3f...5213
05/01/20263:05:40 PMsell$8.11$0.19990.013090.000322440.6
0xaA8...729f
0xfa...cdba
05/01/20263:04:52 PMbuy$71.52$0.20110.11530.0003243355.54
0xA85...8869
0xc2...309f
05/01/20263:04:48 PMbuy$56.3$0.20090.09080.000324280.22
0xA85...8869
0x40...214c
05/01/20263:04:49 PMbuy$58.59$0.20090.094490.0003241291.5
0xA85...8869
0x84...f3d3
05/01/20263:03:18 PMbuy$37.82$0.20090.060990.0003239188.27
0xA85...8869
0x9c...db64
05/01/20263:01:56 PMbuy$110.81$0.20080.17860.0003238551.69
0xA85...8869
0xf8...ad01
05/01/20262:59:43 PMbuy$49.03$0.20080.078990.0003236244.09
0xA85...8869
0x3d...bb5c
05/01/20262:55:06 PMbuy$7.94$0.20080.01280.000323539.56
0x5d9...0c4F
0xac...02d8
05/01/20262:36:56 PMsell$95.05$0.19940.15330.0003217476.49
0xA85...8869
0x7a...a242
05/01/20262:34:32 PMsell$49.33$0.19960.079530.0003218247.08
0xA85...8869
0xb6...aeea
05/01/20262:31:46 PMsell$48.39$0.19980.077980.0003219242.21
0xA85...8869
0x3b...b914
05/01/20262:30:42 PMsell$59.07$0.19980.095190.000322295.55
0xA85...8869
0x28...27be
05/01/20262:30:35 PMsell$66.59$0.19990.10730.0003222333.03
0xA85...8869
0x96...dbf3
05/01/20262:30:20 PMsell$40.92$0.20.065920.0003223204.52
0xA85...8869
0x80...91d8
05/01/20262:18:55 PMsell$76.77$0.20050.12340.0003224382.81
0xA85...8869
0x3d...a52e
05/01/20262:18:33 PMsell$102.57$0.20070.16480.0003226510.86
0xA85...8869
0x05...39d9
05/01/20262:17:37 PMsell$33.67$0.20090.05410.0003227167.61
0xA85...8869
0xab...64eb