WhatToFarm
/
12 Swap

Info about FET-WBNB pair

Price USD
$0.2618
Price
0.0004041 WBNB
TVL
$81,519.04
MKT CAP
$301.9M
5m
-0.04%
1h
4.38%
4h
3.25%
24h
13.08%
Share
TXNS
2K
Buys
953
Sells
928
Volume
86K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
179,807.41
Pooled WBNB:
$53.16

FET/WBNB price stats on BNB Chain

As of March 25, 2026, the current price of FET token on DEX Uniswap V3 is $0.2618. FET price is up 13.08% in the last 24 hours. The trading history for the last 24 hours contains 1881 trades with trading volume of $85,941.85. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $301,871,320.12. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $81,519.04. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $81,519.04.

The total transactions of FET/WBNB is 1881 in the last 24 hours, 953 of which are buy transactions, and 928 are sales transactions.

FET/WBNB pool has a trading volume of $85,941.85 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0004041, captured at 11:23 AM UTC.

The price of converting 1 FET to USD is $0.2618 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/25/202611:22:32 AMsell$15.95$0.26180.024630.000404160.940x88...53ab
03/25/202611:22:28 AMsell$16.95$0.2620.026160.000404464.690xce...2fdc
03/25/202611:19:31 AMsell$6.73$0.26190.01040.000404725.70x97...2e77
03/25/202611:18:55 AMbuy$15.99$0.26290.024750.00040760.820x1e...ee2d
03/25/202611:18:51 AMsell$0.1693$0.26130.0002620.00040440.64790x9c...e8a1
03/25/202611:18:46 AMsell$0.1573$0.26110.00024360.00040410.60270xc9...6701
03/25/202611:18:50 AMbuy$15.99$0.26270.024750.000406760.870x10...2314
03/25/202611:18:34 AMbuy$38.56$0.26280.059560.0004059146.740x33...efce
03/25/202611:18:42 AMbuy$14.22$0.26310.021970.000406454.050x9b...48f3
03/25/202611:18:34 AMbuy$26.17$0.26230.040430.000405399.750x3b...9e39
03/25/202611:17:46 AMsell$0.4333$0.26140.00066740.00040261.650x03...ee29
03/25/202611:17:09 AMbuy$18.97$0.2620.029320.000404872.420xd3...a875
03/25/202611:17:05 AMsell$0.1698$0.26040.00026230.00040220.65210x9a...df6a
03/25/202611:16:55 AMbuy$14.08$0.26190.021750.000404553.770xc5...21cc
03/25/202611:16:47 AMsell$0.2881$0.25940.0004450.00040071.110x50...50a7
03/25/202611:16:54 AMbuy$64.73$0.26140.10.0004038247.630x12...1d3d
03/25/202611:16:54 AMsell$0.8638$0.26020.0013340.0004023.310x92...67df
03/25/202611:16:51 AMsell$0.3881$0.25940.00059950.00040071.490xc8...8d4a
03/25/202611:16:42 AMbuy$26.17$0.26150.040310.0004029100.050x3f...c30c
03/25/202611:16:41 AMbuy$21.65$0.26120.033340.000402482.860x74...b97f