WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1539
Price
0.0002138 WBNB
TVL
$8,317.22
MKT CAP
$177.5M
5m
-0.43%
1h
-1.20%
4h
-1.58%
24h
-9.82%
Share
TXNS
393
Buys
119
Sells
274
Volume
24K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
441,346.98
Pooled WBNB:
$5.77

FET/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of FET token on DEX Uniswap V3 is $0.1539. FET price is down -9.82% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $23,989.17. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $177,522,749.60. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $8,317.22. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $8,317.22.

The total transactions of FET/WBNB is 393 in the last 24 hours, 119 of which are buy transactions, and 274 are sales transactions.

FET/WBNB pool has a trading volume of $23,989.17 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002138, captured at 7:07 PM UTC.

The price of converting 1 FET to USD is $0.1539 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20267:05:47 PMsell$42.46$0.15390.058970.0002138275.81
0x29d...E294
0x1f...b768
09/15/20267:05:18 PMsell$35.02$0.15430.048590.0002141226.97
0xea2...17aA
0x7b...9844
09/15/20267:01:02 PMbuy$23.56$0.15460.032830.0002154152.4
0xA85...8869
0xd1...001c
09/15/20266:56:05 PMbuy$20.36$0.15440.028370.0002151131.91
0xA85...8869
0xb1...64e7
09/15/20266:56:07 PMbuy$21.27$0.15450.029630.0002152137.66
0xA85...8869
0xb1...4d61
09/15/20266:55:36 PMbuy$25.25$0.15390.035220.0002147164.02
0xA85...8869
0x92...d6a2
09/15/20266:55:41 PMbuy$25.65$0.15410.035780.0002149166.46
0xA85...8869
0xa9...9b43
09/15/20266:55:28 PMbuy$22.2$0.15380.030980.0002145144.37
0xA85...8869
0x75...5f9e
09/15/20266:55:11 PMbuy$18.1$0.15350.025270.0002144117.87
0xA85...8869
0xac...159f
09/15/20266:54:40 PMbuy$24.65$0.15340.034420.0002142160.65
0xA85...8869
0xdc...7fc1
09/15/20266:54:38 PMbuy$17.15$0.1530.023990.0002141112.06
0xA85...8869
0xb5...16f7
09/15/20266:54:15 PMbuy$29.95$0.15290.04190.0002139195.86
0xA85...8869
0x52...79ab
09/15/20266:53:40 PMbuy$22.72$0.15260.031810.0002137148.84
0xA85...8869
0x26...d5c9
09/15/20266:53:06 PMbuy$26.67$0.15160.037540.0002133175.97
0xA85...8869
0x02...4166
09/15/20266:52:29 PMbuy$16.41$0.15120.02310.0002128108.52
0xA85...8869
0x2f...e912
09/15/20266:49:25 PMsell$35.62$0.15020.050130.0002114237.09
0x694...13f6
0x27...3990
09/15/20266:48:32 PMbuy$0.7835$0.15140.0011020.00021315.17
0x07c...4A0A
0x03...667c
09/15/20266:49:25 PMsell$42.62$0.15040.059990.0002117283.29
0xea2...17aA
0xff...7185
09/15/20266:48:32 PMsell$13.17$0.15060.018540.000211987.48
0x22E...f942
0xcd...bcdb
09/15/20266:52:43 PMbuy$16.42$0.15140.023110.0002131108.4
0xA85...8869
0xcb...9088