WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2242
Price
0.0003495 WBNB
TVL
$58,154.61
MKT CAP
$258.6M
5m
0%
1h
0.00%
4h
-1.23%
24h
2.06%
Share
TXNS
1K
Buys
540
Sells
542
Volume
66K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
201,674.97
Pooled WBNB:
$20.14

FET/WBNB price stats on BNB Chain

As of March 21, 2026, the current price of FET token on DEX Uniswap V3 is $0.2242. FET price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 1082 trades with trading volume of $65,887.52. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $258,592,984.69. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $58,154.62. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $58,154.62.

The total transactions of FET/WBNB is 1082 in the last 24 hours, 540 of which are buy transactions, and 542 are sales transactions.

FET/WBNB pool has a trading volume of $65,887.52 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003495, captured at 8:18 PM UTC.

The price of converting 1 FET to USD is $0.2242 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/21/20268:07:42 PMsell$29.2$0.22420.045510.0003495130.21
0xA85...8869
0xbb...1a0c
03/21/20268:05:13 PMsell$21.25$0.22430.033110.000349694.7
0xA85...8869
0x55...c4e7
03/21/20268:04:41 PMsell$24.92$0.22440.038840.0003498111.04
0xA85...8869
0x0d...276e
03/21/20268:04:35 PMbuy$83.78$0.22570.13050.0003517371.17
0xc3A...ff49
0xbb...cf3b
03/21/20267:57:50 PMbuy$27.96$0.22550.043570.0003514123.96
0xA85...8869
0xcb...cb63
03/21/20267:49:11 PMsell$46.59$0.22410.072620.0003494207.85
0xA85...8869
0xe7...5de1
03/21/20267:26:18 PMbuy$40.41$0.22560.062960.0003515179.1
0xA85...8869
0x91...f912
03/21/20267:18:21 PMbuy$23.83$0.22540.037150.0003513105.75
0xA85...8869
0xcf...6629
03/21/20267:18:10 PMbuy$45.07$0.22530.070240.0003511200.02
0xA85...8869
0xa4...f691
03/21/20267:17:21 PMbuy$25.55$0.22510.039830.0003509113.5
0xA85...8869
0x25...83d4
03/21/20267:16:41 PMsell$74.33$0.22390.11580.000349331.95
0x1eB...03d4
0xc1...3932
03/21/20267:10:48 PMbuy$0.3236$0.22540.00050440.00035131.43
0x178...FA9b
0xef...c3c8
03/21/20267:06:27 PMsell$111.91$0.22420.17440.0003495499
0x3d0...77C6
0x16...7890
03/21/20267:01:57 PMsell$22.4$0.22440.034910.000349899.8
0x3d0...77C6
0x33...8584
03/21/20267:01:01 PMsell$26.73$0.22450.041670.00035119.05
0xA85...8869
0xaf...2729
03/21/20266:56:48 PMbuy$28.52$0.22590.044440.0003521126.22
0xA85...8869
0xc2...6ff4
03/21/20266:56:26 PMbuy$28.8$0.22580.044890.0003519127.54
0xA85...8869
0xa8...0d7e
03/21/20266:55:54 PMbuy$57.23$0.22570.089190.0003517253.58
0xA85...8869
0xc7...d20a
03/21/20266:55:48 PMbuy$28.8$0.22550.044890.0003514127.71
0xA85...8869
0x65...4e9a
03/21/20266:55:28 PMbuy$28.8$0.22540.044890.0003513127.77
0xA85...8869
0x30...dbb6