WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1846
Price
0.0003124 WBNB
TVL
$75,022.01
MKT CAP
$212.9M
5m
0.79%
1h
1.69%
4h
1.71%
24h
2.09%
Share
TXNS
431
Buys
258
Sells
173
Volume
27K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
341,397.76
Pooled WBNB:
$20.24

FET/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of FET token on DEX Uniswap V3 is $0.1846. FET price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $26,922.60. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $212,947,094.00. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $75,022.02. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $75,022.02.

The total transactions of FET/WBNB is 431 in the last 24 hours, 258 of which are buy transactions, and 173 are sales transactions.

FET/WBNB pool has a trading volume of $26,922.60 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003124, captured at 12:47 AM UTC.

The price of converting 1 FET to USD is $0.1846 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/202612:44:22 AMbuy$69.79$0.18460.1180.0003123378.05
0x3A3...326B
0x76...336d
06/23/202612:44:22 AMbuy$47.07$0.18460.079640.0003124254.9
0xA85...8869
0x41...a26b
06/23/202612:44:14 AMbuy$44.08$0.18450.074580.0003121238.91
0x3aF...AB14
0x19...7910
06/23/202612:44:04 AMbuy$32.69$0.18440.055310.000312177.25
0x8Bf...595c
0x3a...9c5e
06/23/202612:43:05 AMbuy$51.46$0.18430.08710.0003119279.2
0xA85...8869
0x5c...d446
06/23/202612:43:02 AMbuy$26.15$0.18410.044260.0003117141.98
0x0f0...8280
0x16...d568
06/23/202612:43:02 AMbuy$44.13$0.18420.074710.0003118239.55
0x327...0E49
0xa7...855a
06/23/202612:43:02 AMbuy$38.22$0.18410.06470.0003117207.57
0x555...5F22
0x32...3120
06/23/202612:42:45 AMbuy$63.41$0.1840.10730.0003115344.53
0xA85...8869
0x18...81a0
06/23/202612:42:43 AMbuy$9.63$0.18390.01630.000311452.34
0xE12...2Dd1
0x47...7ff9
06/23/202612:42:43 AMbuy$62.78$0.18390.10620.0003114341.31
0xA85...8869
0xd7...e7c0
06/23/202612:42:26 AMbuy$54.22$0.18380.091790.0003112294.9
0x394...8961
0x0a...7673
06/23/202612:42:04 AMsell$0.09763$0.18270.00016520.00030930.5341
0x7AF...195b
0x92...c374
06/23/202612:41:45 AMbuy$43.86$0.18380.074250.0003111238.63
0xA85...8869
0x0a...c64e
06/23/202612:41:45 AMbuy$39.92$0.18370.067580.000311217.29
0x0Aa...6deF
0x6e...7429
06/23/202612:40:38 AMbuy$118.1$0.18350.20.0003108643.41
0x0f0...8280
0x3e...7dc6
06/23/202612:40:38 AMbuy$6.6$0.18360.011180.000310935.95
0xA85...8869
0xa7...cb17
06/23/202612:40:03 AMbuy$118.07$0.18330.20.0003105644
0x7C4...e2F3
0x77...93b0
06/23/202612:39:46 AMbuy$23.86$0.18320.040410.0003103130.21
0xc46...D71E
0xe7...0c08
06/23/202612:34:46 AMsell$0.2404$0.18220.00040690.00030851.31
0xC3f...FD1d
0xd6...e346