- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 320,526.24
- Pooled WBNB:
- $32.11
FET/WBNB price stats on BNB Chain
As of June 16, 2026, the current price of FET token on DEX Uniswap V3 is $0.2106. FET price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 1150 trades with trading volume of $73,578.32. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $242,826,002.19. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $87,177.14. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $87,177.14.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 1150 in the last 24 hours, 574 of which are buy transactions, and 576 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $73,578.32 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003437, captured at 4:44 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2106 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 4:40:58 AM | sell | $56.12 | $0.2106 | 0.0916 | 0.0003437 | 266.48 | 0x87...f3e1 | |
| 06/16/2026 | 4:39:32 AM | sell | $54.46 | $0.2105 | 0.08894 | 0.0003438 | 258.65 | 0x6d...9e91 | |
| 06/16/2026 | 4:39:09 AM | buy | $45.01 | $0.2118 | 0.0735 | 0.0003459 | 212.44 | 0xa1...d79e | |
| 06/16/2026 | 4:31:28 AM | sell | $45.97 | $0.2105 | 0.0751 | 0.0003438 | 218.39 | 0x41...06df | |
| 06/16/2026 | 4:31:20 AM | sell | $57.83 | $0.2106 | 0.09445 | 0.000344 | 274.56 | 0x77...e60d | |
| 06/16/2026 | 4:31:16 AM | sell | $51.85 | $0.2107 | 0.08469 | 0.0003441 | 246.09 | 0xfa...ad18 | |
| 06/16/2026 | 4:31:06 AM | sell | $80.41 | $0.2109 | 0.1312 | 0.0003442 | 381.28 | 0xa5...0cf6 | |
| 06/16/2026 | 4:31:04 AM | sell | $43.41 | $0.2109 | 0.07086 | 0.0003444 | 205.74 | 0xb0...a831 | |
| 06/16/2026 | 4:30:16 AM | sell | $149.25 | $0.2112 | 0.2435 | 0.0003446 | 706.59 | 0x19...444e | |
| 06/16/2026 | 4:29:31 AM | sell | $35.99 | $0.2113 | 0.05873 | 0.0003448 | 170.3 | 0x30...b4ca | |
| 06/16/2026 | 4:29:26 AM | sell | $82.25 | $0.2114 | 0.1341 | 0.000345 | 388.94 | 0xad...18a8 | |
| 06/16/2026 | 4:28:33 AM | sell | $61.06 | $0.2115 | 0.09961 | 0.0003451 | 288.56 | 0x85...9205 | |
| 06/16/2026 | 4:27:56 AM | sell | $48.1 | $0.2116 | 0.07847 | 0.0003453 | 227.26 | 0xe0...f869 | |
| 06/16/2026 | 4:24:08 AM | sell | $62.36 | $0.2118 | 0.1016 | 0.0003454 | 294.36 | 0x27...8c4e | |
| 06/16/2026 | 4:22:54 AM | sell | $55.91 | $0.2119 | 0.09118 | 0.0003455 | 263.85 | 0x11...a9e1 | |
| 06/16/2026 | 4:22:51 AM | sell | $65.26 | $0.212 | 0.1064 | 0.0003457 | 307.79 | 0xb0...853f | |
| 06/16/2026 | 4:22:51 AM | sell | $60.63 | $0.2122 | 0.09886 | 0.000346 | 285.71 | 0xb7...8da9 | |
| 06/16/2026 | 4:22:51 AM | sell | $63.29 | $0.2121 | 0.1032 | 0.0003458 | 298.37 | 0xeb...386c | |
| 06/16/2026 | 4:22:41 AM | sell | $34.05 | $0.2122 | 0.05553 | 0.0003461 | 160.43 | 0x51...a1b7 | |
| 06/16/2026 | 4:16:42 AM | sell | $54.99 | $0.2126 | 0.08955 | 0.0003462 | 258.65 | 0x9b...5d77 |