Info about FET-WBNB pair
- Pooled FET:
- 413,895.65
- Pooled WBNB:
- $10.4
FET/WBNB price stats on BNB Chain
As of August 9, 2026, the current price of FET token on DEX Uniswap V3 is $0.1373. FET price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $15,389.21. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $158,417,152.27. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $63,122.90. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $63,122.90.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 317 in the last 24 hours, 161 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $15,389.21 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002285, captured at 2:51 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1373 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 2:37:50 AM | sell | $1.47 | $0.1373 | 0.002456 | 0.0002285 | 10.74 | 0x26...dfe1 | |
| 08/09/2026 | 2:32:39 AM | sell | $9.92 | $0.1373 | 0.01652 | 0.0002285 | 72.28 | 0xd6...65f8 | |
| 08/09/2026 | 2:11:58 AM | buy | $62.62 | $0.1382 | 0.1041 | 0.0002298 | 452.91 | 0xc8...d62d | |
| 08/09/2026 | 2:10:57 AM | buy | $161.54 | $0.138 | 0.2685 | 0.0002294 | 1,170.28 | 0xe2...2fe6 | |
| 08/09/2026 | 2:10:57 AM | buy | $48.13 | $0.1382 | 0.08001 | 0.0002297 | 348.23 | 0x03...37d8 | |
| 08/09/2026 | 2:10:57 AM | buy | $16.41 | $0.1381 | 0.02728 | 0.0002296 | 118.77 | 0x9e...e69c | |
| 08/09/2026 | 2:10:32 AM | buy | $32.16 | $0.1379 | 0.05345 | 0.0002292 | 233.19 | 0xc4...6ef0 | |
| 08/09/2026 | 1:11:16 AM | buy | $0.1478 | $0.1381 | 0.0002452 | 0.0002292 | 1.07 | 0xb3...2161 | |
| 08/09/2026 | 1:05:04 AM | buy | $27.79 | $0.1383 | 0.04604 | 0.0002291 | 200.92 | 0xb4...f024 | |
| 08/09/2026 | 1:04:58 AM | buy | $0.2512 | $0.1383 | 0.0004162 | 0.0002291 | 1.81 | 0x0b...d510 | |
| 08/09/2026 | 1:03:39 AM | buy | $47.1 | $0.1382 | 0.07802 | 0.000229 | 340.6 | 0x99...d654 | |
| 08/09/2026 | 1:03:10 AM | buy | $27.81 | $0.1383 | 0.04604 | 0.0002289 | 201.08 | 0x13...0c13 | |
| 08/09/2026 | 1:00:03 AM | buy | $29.5 | $0.1381 | 0.04887 | 0.0002289 | 213.52 | 0xa9...3595 | |
| 08/09/2026 | 12:58:40 AM | buy | $43.47 | $0.138 | 0.07205 | 0.0002288 | 314.88 | 0x87...bc78 | |
| 08/09/2026 | 12:58:32 AM | buy | $39.99 | $0.1379 | 0.06629 | 0.0002287 | 289.84 | 0xfc...35ea | |
| 08/09/2026 | 12:54:31 AM | buy | $2.17 | $0.138 | 0.003601 | 0.0002286 | 15.74 | 0xad...b181 | |
| 08/09/2026 | 12:50:42 AM | buy | $9.79 | $0.1379 | 0.01623 | 0.0002286 | 70.99 | 0xef...1fa6 | |
| 08/09/2026 | 12:50:42 AM | buy | $21.12 | $0.1379 | 0.035 | 0.0002286 | 153.13 | 0xef...1fa6 | |
| 08/08/2026 | 11:45:48 PM | buy | $59.5 | $0.1373 | 0.09898 | 0.0002285 | 433.13 | 0xa4...afb3 | |
| 08/08/2026 | 9:49:23 PM | sell | $33.1 | $0.1367 | 0.05498 | 0.0002271 | 242.08 | 0xed...72e3 |