WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2206
Price
0.0002954 WBNB
TVL
$109,309.08
MKT CAP
$254.5M
5m
-0.46%
1h
-1.89%
4h
-2.00%
24h
1.16%
Share
TXNS
759
Buys
388
Sells
371
Volume
72K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
371,876.43
Pooled WBNB:
$36.46

FET/WBNB price stats on BNB Chain

As of October 11, 2026, the current price of FET token on DEX Uniswap V3 is $0.2206. FET price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 759 trades with trading volume of $72,240.84. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $254,462,328.30. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $109,309.08. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $109,309.08.

The total transactions of FET/WBNB is 759 in the last 24 hours, 388 of which are buy transactions, and 371 are sales transactions.

FET/WBNB pool has a trading volume of $72,240.84 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002954, captured at 3:26 AM UTC.

The price of converting 1 FET to USD is $0.2206 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/11/20263:21:11 AMsell$59.3$0.22060.079380.0002954268.7
0x31B...2149
0x54...8240
10/11/20263:21:11 AMsell$201.68$0.22080.270.0002957913.07
0xA68...dB70
0xb0...d9be
10/11/20263:19:02 AMsell$78.22$0.22130.10460.000296353.39
0xE8e...01D5
0x6a...c3c8
10/11/20263:19:02 AMsell$59.42$0.22120.079480.0002959268.57
0x1B4...5d82
0x28...6555
10/11/20263:18:56 AMsell$52.7$0.22140.07050.0002962238
0x1A0...80A8
0xc4...1fda
10/11/20263:17:35 AMsell$54.43$0.22170.072790.0002965245.49
0x555...5F22
0xff...048e
10/11/20263:17:38 AMsell$44.39$0.22150.059370.0002963200.38
0x3aF...AB14
0x97...f79b
10/11/20263:17:35 AMsell$65.26$0.22160.087280.0002964294.46
0x92C...6fDE
0xf8...33ef
10/11/20263:12:25 AMsell$5.96$0.22160.0079770.000296626.89
0x474...0748
0x68...c7b1
10/11/20263:12:25 AMsell$54.4$0.22160.072810.0002966245.44
0x6F8...D89C
0xdd...ab1e
10/11/20263:11:51 AMsell$73.67$0.22170.098580.0002967332.17
0x7d1...E060
0xac...dc4f
10/11/20263:11:14 AMsell$136.35$0.22210.18230.0002971613.71
0x366...D7CD
0xb7...160b
10/11/20263:11:14 AMsell$59.74$0.2220.079890.0002969269.07
0xA68...dB70
0xca...d5ff
10/11/20263:11:14 AMsell$44.02$0.22230.058860.0002972198.01
0xAac...4d5f
0x0a...5157
10/11/20263:07:02 AMsell$53.13$0.22250.071010.0002973238.79
0xBee...5A7e
0x9f...5c3c
10/11/20263:06:23 AMbuy$12.45$0.22380.016640.000299255.64
0x5cb...987A
0x5a...bf0d
10/11/20263:04:32 AMsell$40.44$0.22250.054040.0002974181.7
0xa60...3B4D
0x48...398a
10/11/20263:03:57 AMsell$54.66$0.22280.073010.0002977245.22
0x0Aa...6deF
0xb6...9fd6
10/11/20263:03:59 AMsell$100.21$0.22270.13380.0002975449.83
0x694...13f6
0xa5...69e1
10/11/20263:02:40 AMsell$30.52$0.22290.040760.0002978136.87
0xA85...8869
0xa7...3a0f