WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1713
Price
0.0002273 WBNB
TVL
$80,322.21
MKT CAP
$197.5M
5m
0%
1h
0.11%
4h
1.47%
24h
-6.33%
Share
TXNS
745
Buys
345
Sells
400
Volume
64K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
417,561.84
Pooled WBNB:
$11.66

FET/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of FET token on DEX Uniswap V3 is $0.1713. FET price is down -6.33% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $64,448.66. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $197,521,032.85. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $80,322.21. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $80,322.21.

The total transactions of FET/WBNB is 745 in the last 24 hours, 345 of which are buy transactions, and 400 are sales transactions.

FET/WBNB pool has a trading volume of $64,448.66 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002273, captured at 1:01 PM UTC.

The price of converting 1 FET to USD is $0.1713 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20261:01:03 PMbuy$37.44$0.17130.049740.0002275218.58
0x6D3...7ea8
0xb0...5842
09/20/20261:00:51 PMbuy$43.88$0.17120.058290.0002274256.26
0xD81...036E
0x5b...1a28
09/20/202612:55:16 PMbuy$57.23$0.17130.075960.0002273334.09
0x6D3...7ea8
0x57...226c
09/20/202612:51:55 PMbuy$81.34$0.1710.1080.0002272475.46
0xf47...FBe7
0x7f...d38b
09/20/202612:51:52 PMbuy$66.29$0.17090.088040.000227387.68
0xDe7...0b83
0xb9...81a6
09/20/202612:51:13 PMbuy$57.41$0.17130.076060.0002269335.14
0x458...931a
0x9e...c0a5
09/20/202612:51:11 PMbuy$51.89$0.17120.068750.0002268303.11
0x6D3...7ea8
0x10...e1f4
09/20/202612:51:04 PMbuy$57.33$0.17060.076150.0002266335.94
0x555...5F22
0x77...5810
09/20/202612:50:47 PMsell$7.41$0.16960.0098420.000225243.69
0x88d...b5dd
0x31...3d65
09/20/202612:50:09 PMbuy$46.36$0.17050.061580.0002265271.78
0x3aF...AB14
0x03...76fd
09/20/202612:42:20 PMsell$89.62$0.16940.11910.0002252529
0x8d7...C5fC
0xdb...12de
09/20/202612:40:50 PMbuy$13.76$0.17050.01830.000226780.74
0xA5a...A142
0x74...9df8
09/20/202612:09:52 PMbuy$33.9$0.17140.0450.0002275197.72
0xC9E...4e21
0x18...1fb5
09/20/202612:02:03 PMsell$44$0.17020.058480.0002262258.5
0xA85...8869
0xf4...a1a8
09/20/202612:01:58 PMsell$26.77$0.17030.035570.0002263157.19
0xCBB...1424
0x46...2522
09/20/202612:01:28 PMsell$56.11$0.17040.074550.0002264329.19
0xA85...8869
0x33...a00f
09/20/202612:01:29 PMsell$37.01$0.17030.049170.0002263217.2
0xA85...8869
0xe0...7aed
09/20/202612:00:55 PMsell$64.93$0.17050.086250.0002265380.66
0xA85...8869
0x13...b078
09/20/202612:00:39 PMsell$54.97$0.17060.073020.0002267322.09
0xA85...8869
0xb4...0c49
09/20/202612:00:10 PMsell$34.73$0.17060.046150.0002268203.5
0xa20...15e0
0x76...2efc