Info about FET-WBNB pair
- Pooled FET:
- 394,566.88
- Pooled WBNB:
- $11.14
FET/WBNB price stats on BNB Chain
As of July 19, 2026, the current price of FET token on DEX Uniswap V3 is $0.1589. FET price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $25,447.93. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $183,216,641.87. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $69,060.44. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $69,060.44.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 143 in the last 24 hours, 89 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $25,447.93 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002783, captured at 12:47 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1589 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 12:42:54 AM | buy | $29.27 | $0.1589 | 0.05128 | 0.0002783 | 184.25 | 0x9c...48bf | |
| 07/18/2026 | 11:07:40 PM | buy | $96.36 | $0.1585 | 0.1691 | 0.0002781 | 607.96 | 0x44...cd61 | |
| 07/18/2026 | 10:59:25 PM | buy | $37.09 | $0.1586 | 0.06501 | 0.000278 | 233.84 | 0x19...683f | |
| 07/18/2026 | 10:49:23 PM | buy | $74.34 | $0.1584 | 0.1304 | 0.0002778 | 469.26 | 0x5c...6f8c | |
| 07/18/2026 | 10:45:06 PM | buy | $31.01 | $0.1583 | 0.05439 | 0.0002777 | 195.83 | 0x77...1a0c | |
| 07/18/2026 | 10:41:22 PM | buy | $51.28 | $0.1583 | 0.08995 | 0.0002776 | 323.95 | 0x2f...b0cd | |
| 07/18/2026 | 10:40:01 PM | buy | $43.89 | $0.1582 | 0.077 | 0.0002775 | 277.44 | 0x9c...55de | |
| 07/18/2026 | 10:39:02 PM | buy | $36.01 | $0.1581 | 0.06319 | 0.0002774 | 227.76 | 0xf0...fdb9 | |
| 07/18/2026 | 10:35:39 PM | buy | $43.65 | $0.1581 | 0.07659 | 0.0002773 | 276.12 | 0xd5...b5bc | |
| 07/18/2026 | 10:35:09 PM | buy | $31.47 | $0.158 | 0.05521 | 0.0002772 | 199.12 | 0x3f...9734 | |
| 07/18/2026 | 10:32:42 PM | sell | $24.81 | $0.157 | 0.04354 | 0.0002756 | 158 | 0xa1...4538 | |
| 07/18/2026 | 10:32:39 PM | buy | $31.42 | $0.158 | 0.05512 | 0.0002772 | 198.81 | 0x2a...d177 | |
| 07/18/2026 | 10:30:01 PM | buy | $32.28 | $0.1585 | 0.05643 | 0.0002771 | 203.6 | 0x63...b124 | |
| 07/18/2026 | 10:22:01 PM | buy | $31.99 | $0.1582 | 0.05603 | 0.0002771 | 202.21 | 0x9e...0538 | |
| 07/18/2026 | 10:12:14 PM | buy | $32.23 | $0.1583 | 0.05643 | 0.0002771 | 203.63 | 0xd4...9e02 | |
| 07/18/2026 | 9:09:54 PM | sell | $42.8 | $0.1571 | 0.07492 | 0.0002751 | 272.34 | 0xf8...7431 | |
| 07/18/2026 | 9:05:34 PM | sell | $87.83 | $0.1573 | 0.1536 | 0.0002752 | 558.21 | 0x40...860b | |
| 07/18/2026 | 8:53:04 PM | sell | $65.2 | $0.1572 | 0.1142 | 0.0002754 | 414.59 | 0xa7...6c3c | |
| 07/18/2026 | 6:58:39 PM | sell | $10.56 | $0.1572 | 0.0185 | 0.0002755 | 67.16 | 0x2b...3fd3 | |
| 07/18/2026 | 6:32:27 PM | buy | $10.87 | $0.1584 | 0.01903 | 0.0002772 | 68.66 | 0x9f...e11b |