WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1674
Price
0.0002386 WBNB
TVL
$86,410.6
MKT CAP
$193.1M
5m
-0.12%
1h
0.66%
4h
2.19%
24h
-8.26%
Share
TXNS
737
Buys
415
Sells
322
Volume
64K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
439,189.15
Pooled WBNB:
$18.35

FET/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of FET token on DEX Uniswap V3 is $0.1674. FET price is down -8.26% in the last 24 hours. The trading history for the last 24 hours contains 737 trades with trading volume of $63,592.01. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $193,058,326.25. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $86,410.60. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $86,410.60.

The total transactions of FET/WBNB is 737 in the last 24 hours, 415 of which are buy transactions, and 322 are sales transactions.

FET/WBNB pool has a trading volume of $63,592.01 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002386, captured at 4:39 PM UTC.

The price of converting 1 FET to USD is $0.1674 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20264:38:17 PMsell$84.14$0.16740.11990.0002386502.56
0xA5B...75c7
0xb1...43dd
10/30/20264:37:12 PMsell$10.65$0.16750.015180.000238763.57
0xd28...8788
0x21...9c86
10/30/20264:36:21 PMsell$39.36$0.16760.056090.0002389234.81
0x3A3...326B
0x5d...42ff
10/30/20264:36:30 PMsell$47.55$0.16750.067770.0002388283.77
0x6d8...0Cc3
0x92...9569
10/30/20264:13:16 PMbuy$67.06$0.16760.095610.000239400
0x040...9917
0x2f...0ccf
10/30/20264:13:14 PMbuy$99.85$0.16750.14230.0002388596
0x2bb...3342
0x88...4671
10/30/20264:12:23 PMbuy$66.06$0.16720.09430.0002387395
0xFB9...C8B1
0x37...a474
10/30/20264:11:58 PMbuy$80.57$0.16710.1150.0002386482
0x0A3...C312
0x14...e3f8
10/30/20264:08:51 PMbuy$22.57$0.16730.032170.0002385134.88
0x4Af...c08C
0xe3...efda
10/30/20264:07:35 PMbuy$55.04$0.16680.078640.0002383329.97
0x474...0748
0x22...110b
10/30/20264:07:35 PMbuy$119.39$0.16660.17050.0002381716.26
0x7dA...e135
0xe3...be38
10/30/20264:07:39 PMbuy$63.74$0.16680.091080.0002384382
0x88D...1902
0x79...97f6
10/30/20264:01:23 PMsell$21.01$0.16540.030050.0002366127
0xc35...636a
0x81...8f28
10/30/20263:59:08 PMbuy$42.13$0.16670.060160.000238252.72
0xA85...8869
0x43...a6c7
10/30/20263:58:42 PMbuy$38.19$0.16660.054530.0002379229.18
0xd35...8Ba6
0x8f...1819
10/30/20263:58:37 PMbuy$51.47$0.16670.073430.0002378308.7
0xA85...8869
0xfa...ff38
10/30/20263:58:26 PMbuy$62.3$0.16660.088880.0002377373.85
0x09b...0d32
0x63...d8a3
10/30/20263:57:38 PMbuy$39.37$0.16660.056160.0002376236.32
0x6d8...0Cc3
0x2b...a79c
10/30/20263:56:14 PMbuy$3.36$0.16650.0048050.000237620.22
0x2bB...FBd1
0x76...03eb
10/30/20263:55:22 PMbuy$96.14$0.16630.13720.0002375578
0x4C2...1Cd7
0x7d...4723