WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1568
Price
0.000263 WBNB
TVL
$30,566.97
MKT CAP
$180.8M
5m
2.29%
1h
2.07%
4h
2.51%
24h
3.04%
Share
TXNS
235
Buys
134
Sells
101
Volume
12K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
151,626.82
Pooled WBNB:
$11.38

FET/WBNB price stats on BNB Chain

As of February 25, 2026, the current price of FET token on DEX Uniswap V3 is $0.1568. FET price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $11,507.54. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $180,818,052.49. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $30,566.98. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $30,566.98.

The total transactions of FET/WBNB is 235 in the last 24 hours, 134 of which are buy transactions, and 101 are sales transactions.

FET/WBNB pool has a trading volume of $11,507.54 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.000263, captured at 1:13 AM UTC.

The price of converting 1 FET to USD is $0.1568 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/25/20261:13:25 AMbuy$22.99$0.15680.038580.000263146.65
0x8e0...8946
0xbc...fd38
02/25/20261:13:04 AMbuy$21.44$0.15660.035980.0002629136.83
0x8e0...8946
0xd8...cac9
02/25/20261:12:56 AMsell$1.14$0.15550.0019310.00026137.38
0xF63...8e66
0x5d...7540
02/25/20261:11:33 AMbuy$49.59$0.15540.083840.0002628318.97
0x8e0...8946
0x96...17f0
02/25/20261:09:03 AMbuy$10.87$0.15420.018510.000262770.47
0xb57...4C97
0xa7...ce09
02/25/20261:07:45 AMsell$21.2$0.15330.036120.0002611138.32
0x8e0...8946
0x03...ed81
02/25/20261:07:06 AMsell$22.05$0.15320.03760.0002612143.94
0x8e0...8946
0x11...8d3f
02/25/20261:06:53 AMsell$33.85$0.15330.057710.0002613220.8
0x8e0...8946
0x7b...2b1b
02/25/20261:06:34 AMsell$22.06$0.15330.037630.0002614143.94
0x8e0...8946
0x9c...d2e1
02/25/202612:51:55 AMsell$22.9$0.15280.039180.0002615149.78
0x8e0...8946
0x30...a1d1
02/25/202612:51:27 AMsell$34.79$0.15290.059530.0002616227.49
0x8e0...8946
0xee...4e96
02/25/202612:50:02 AMsell$36.21$0.15290.061980.0002618236.72
0x8e0...8946
0xf4...d733
02/25/202612:48:26 AMsell$19.93$0.15290.034130.0002619130.3
0x8e0...8946
0x59...407b
02/25/202612:48:20 AMsell$23.15$0.1530.039640.000262151.28
0x8e0...8946
0x0d...d051
02/25/202612:46:01 AMsell$33.15$0.15310.056740.0002621216.45
0x8e0...8946
0xaa...fe2b
02/25/202612:44:43 AMbuy$338.52$0.15360.57960.00026312,203.24
0x0AB...4D1B
0x1f...bd6e
02/24/202610:11:27 PMbuy$49.04$0.15360.083710.0002623319.15
0x52a...F7A9
0xea...3e5d
02/24/202610:07:11 PMbuy$45.97$0.15360.078440.0002621299.26
0xAbD...B6d3
0x25...f5f0
02/24/202610:06:10 PMbuy$9.12$0.15350.015560.000261959.4
0xa10...D150
0x40...ef45
02/24/20269:48:48 PMbuy$22.55$0.15310.038580.0002619147.29
0x8e0...8946
0xc0...872a