- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 309,310.94
- Pooled WBNB:
- $45.04
FET/WBNB price stats on BNB Chain
As of May 30, 2026, the current price of FET token on DEX Uniswap V3 is $0.239. FET price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 2416 trades with trading volume of $158,489.10. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $275,607,403.13. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $103,890.98. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $103,890.98.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 2416 in the last 24 hours, 1119 of which are buy transactions, and 1297 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $158,489.10 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003594, captured at 5:55 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.239 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 5:52:31 AM | sell | $24.03 | $0.239 | 0.03613 | 0.0003594 | 100.53 | 0xae...5b87 | |
| 05/30/2026 | 5:51:20 AM | sell | $119.71 | $0.2393 | 0.1798 | 0.0003595 | 500.23 | 0x86...e47c | |
| 05/30/2026 | 5:38:18 AM | buy | $66.47 | $0.24 | 0.1002 | 0.0003618 | 276.94 | 0x2c...e414 | |
| 05/30/2026 | 5:38:17 AM | buy | $65.81 | $0.2399 | 0.09922 | 0.0003616 | 274.35 | 0x10...f2b3 | |
| 05/30/2026 | 5:38:19 AM | sell | $0.5159 | $0.2386 | 0.0007778 | 0.0003597 | 2.16 | 0xc6...f34b | |
| 05/30/2026 | 5:38:02 AM | buy | $35.16 | $0.2398 | 0.053 | 0.0003615 | 146.6 | 0x5c...7412 | |
| 05/30/2026 | 5:36:30 AM | buy | $102.53 | $0.2397 | 0.1545 | 0.0003614 | 427.7 | 0xd6...61cf | |
| 05/30/2026 | 5:36:16 AM | buy | $77.16 | $0.2395 | 0.1163 | 0.0003611 | 322.08 | 0xcf...e23e | |
| 05/30/2026 | 5:36:08 AM | buy | $61.03 | $0.2394 | 0.09202 | 0.000361 | 254.89 | 0x39...078d | |
| 05/30/2026 | 5:29:11 AM | buy | $69.12 | $0.2392 | 0.1042 | 0.0003608 | 288.94 | 0xa8...da8a | |
| 05/30/2026 | 5:20:06 AM | sell | $43.04 | $0.2375 | 0.06498 | 0.0003587 | 181.17 | 0xfd...55c9 | |
| 05/30/2026 | 5:19:58 AM | sell | $40.55 | $0.2376 | 0.06123 | 0.0003587 | 170.67 | 0x2e...1cf4 | |
| 05/30/2026 | 5:17:34 AM | sell | $0.8119 | $0.2372 | 0.001228 | 0.0003588 | 3.42 | 0x7f...19aa | |
| 05/30/2026 | 5:05:21 AM | buy | $67 | $0.2389 | 0.1012 | 0.0003609 | 280.41 | 0xce...4c4d | |
| 05/30/2026 | 5:05:18 AM | buy | $127.95 | $0.2376 | 0.1942 | 0.0003607 | 538.48 | 0xed...af74 | |
| 05/30/2026 | 4:59:06 AM | buy | $75.79 | $0.2373 | 0.115 | 0.0003602 | 319.37 | 0x09...6de0 | |
| 05/30/2026 | 4:59:06 AM | buy | $86.35 | $0.2374 | 0.131 | 0.0003604 | 363.68 | 0xf8...f483 | |
| 05/30/2026 | 4:56:27 AM | buy | $74.29 | $0.2369 | 0.1129 | 0.00036 | 313.58 | 0x95...9905 | |
| 05/30/2026 | 4:56:16 AM | buy | $62.92 | $0.2368 | 0.09563 | 0.0003599 | 265.71 | 0x80...b687 | |
| 05/30/2026 | 4:48:25 AM | buy | $72.84 | $0.2365 | 0.1107 | 0.0003596 | 307.96 | 0xf9...3c2d |