WhatToFarm
/
12 Swap

Info about FET-WBNB pair

Price USD
$0.2961
Price
0.0003275 WBNB
TVL
$34,812.11
MKT CAP
$341.5M
5m
0.77%
1h
2.07%
4h
2.47%
24h
4.91%
Share
TXNS
353
Buys
212
Sells
141
Volume
15K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
79,615.98
Pooled WBNB:
$12.42

FET/WBNB price stats on BNB Chain

As of January 11, 2026, the current price of FET token on DEX Uniswap V3 is $0.2961. FET price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $14,527.79. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $341,456,384.93. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $34,812.12. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $34,812.12.

The total transactions of FET/WBNB is 353 in the last 24 hours, 212 of which are buy transactions, and 141 are sales transactions.

FET/WBNB pool has a trading volume of $14,527.79 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003275, captured at 6:50 PM UTC.

The price of converting 1 FET to USD is $0.2961 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/11/20266:48:40 PMbuy$51.31$0.29610.056750.0003275173.270xa8...e7b7
01/11/20266:48:37 PMbuy$35.28$0.29570.039020.0003271119.30xa0...1bba
01/11/20266:42:31 PMsell$0.04965$0.29380.000054910.00032490.16890x3c...0c96
01/11/20266:42:26 PMbuy$23.85$0.29550.026370.000326880.70x8c...3ef9
01/11/20266:42:25 PMbuy$29.09$0.29530.032170.000326598.520x7a...54ea
01/11/20266:42:15 PMbuy$27.71$0.2950.030650.000326393.920xfc...6dff
01/11/20266:41:48 PMbuy$35.26$0.29480.038990.000326119.60xec...a7f5
01/11/20266:41:28 PMsell$46.25$0.29310.051150.0003241157.820x9a...067e
01/11/20266:31:59 PMbuy$22.25$0.2950.02460.000326175.420x75...0ccc
01/11/20266:31:22 PMsell$0.285$0.29310.00031520.00032410.97240xd7...f22f
01/11/20266:31:15 PMbuy$23.62$0.29480.026110.000325980.110x80...d634
01/11/20266:31:12 PMbuy$27.15$0.29460.030010.000325792.150x98...3121
01/11/20266:29:56 PMbuy$28.25$0.29430.031230.000325495.970x2f...4eb9
01/11/20266:29:43 PMbuy$27.42$0.29410.030320.000325293.210x73...7fb6
01/11/20266:29:34 PMbuy$25.07$0.2940.027720.00032585.270x86...463a
01/11/20266:26:16 PMsell$26.73$0.29220.029550.000323191.450xe2...a53b
01/11/20266:26:14 PMsell$55.31$0.29250.061160.0003234189.090x1c...a6b9
01/11/20266:15:30 PMbuy$29.7$0.29450.032830.0003254100.870xf1...4a2c
01/11/20266:15:05 PMbuy$23.63$0.29430.026110.000325280.280xbd...63e0
01/11/20266:06:54 PMbuy$157.82$0.29380.17430.0003246537.090xc9...7c3f