WhatToFarm
/
12 Swap

Info about FET-WBNB pair

Price USD
$0.2151
Price
0.0003447 WBNB
TVL
$150,421.16
MKT CAP
$248.1M
5m
0.06%
1h
-0.65%
4h
-3.02%
24h
-2.29%
Share
TXNS
573
Buys
290
Sells
283
Volume
94K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
451,478.01
Pooled WBNB:
$85.36

FET/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of FET token on DEX Uniswap V3 is $0.2151. FET price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $93,869.53. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $248,082,912.88. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $150,421.16. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $150,421.16.

The total transactions of FET/WBNB is 573 in the last 24 hours, 290 of which are buy transactions, and 283 are sales transactions.

FET/WBNB pool has a trading volume of $93,869.53 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003447, captured at 5:21 PM UTC.

The price of converting 1 FET to USD is $0.2151 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20265:20:58 PMsell$79.79$0.21510.12780.0003447370.840x40...e2b5
04/19/20265:20:45 PMsell$79.86$0.21510.12790.0003447371.170x0a...4988
04/19/20265:17:11 PMbuy$1.28$0.21630.0020570.00034685.930x90...75ac
04/19/20265:17:00 PMsell$71.66$0.21490.11490.0003448333.360x3e...4afb
04/19/20265:16:46 PMsell$75.68$0.2150.12130.0003448351.950x5d...0a80
04/19/20265:13:06 PMsell$99.23$0.21490.15920.0003449461.610xf2...7639
04/19/20265:12:26 PMsell$72.02$0.21490.11550.0003449335.010x1c...a986
04/19/20265:11:39 PMsell$106.96$0.2150.17160.000345497.350x89...4409
04/19/20265:05:45 PMsell$119.16$0.21470.19140.0003451554.790xb1...c51e
04/19/20265:05:45 PMsell$67.62$0.21480.10860.0003451314.790x8d...371e
04/19/20265:05:21 PMsell$136.21$0.21490.21880.0003452633.860x18...9f17
04/19/20264:30:13 PMsell$187.57$0.21580.30.0003453868.960x7b...09d5
04/19/20264:30:13 PMsell$65.76$0.21590.10520.0003454304.580x0f...0a8a
04/19/20264:30:05 PMsell$250.2$0.2160.40010.00034551,158.140xb8...f9c1
04/19/20264:28:58 PMsell$187.57$0.21610.29990.0003456867.870xd6...0ac9
04/19/20264:28:40 PMsell$110.32$0.21620.17640.0003458510.240x97...f00f
04/19/20264:28:40 PMsell$202.42$0.21610.32370.0003457936.430xdd...79e0
04/19/20264:28:40 PMsell$70.24$0.21620.11230.0003458324.850x72...ed5a
04/19/20264:21:48 PMsell$206.64$0.21630.33030.00034599550xfb...a374
04/19/20264:21:32 PMsell$100.14$0.21640.16010.000346462.680x18...98f0