WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2689
Price
0.0003772 WBNB
TVL
$115,253.67
MKT CAP
$310.1M
5m
-1.24%
1h
-1.04%
4h
-2.25%
24h
4.13%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
247K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
278,420.5
Pooled WBNB:
$56.61

FET/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of FET token on DEX Uniswap V3 is $0.2689. FET price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 3350 trades with trading volume of $247,458.06. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $310,133,002.55. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $115,253.68. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $115,253.68.

The total transactions of FET/WBNB is 3350 in the last 24 hours, 1542 of which are buy transactions, and 1808 are sales transactions.

FET/WBNB pool has a trading volume of $247,458.06 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003772, captured at 6:23 PM UTC.

The price of converting 1 FET to USD is $0.2689 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20266:21:53 PMsell$193.25$0.26890.2710.0003772718.47
0xA85...8869
0x9e...700c
05/30/20266:21:50 PMsell$59.77$0.26910.083840.0003775222.07
0xA85...8869
0xb1...d14e
05/30/20266:21:38 PMsell$60.39$0.26920.084710.0003776224.29
0xA85...8869
0x78...5cfa
05/30/20266:21:37 PMsell$38.99$0.26930.054690.0003777144.76
0xA85...8869
0x7f...daa0
05/30/20266:21:27 PMsell$46.71$0.26970.065520.0003784173.16
0xA85...8869
0x7d...1b4e
05/30/20266:21:29 PMsell$59.84$0.26940.083940.000378222.07
0xA85...8869
0x3c...088c
05/30/20266:21:28 PMsell$58.69$0.26960.082330.0003782217.66
0x3aF...AB14
0x46...6389
05/30/20266:21:32 PMsell$47.11$0.26940.066090.0003778174.89
0xA85...8869
0x91...10db
05/30/20266:21:28 PMsell$50.65$0.26950.071050.0003781187.89
0xAac...4d5f
0xf1...8661
05/30/20266:21:19 PMsell$1.32$0.26970.0018540.00037874.89
0x458...931a
0xb3...03f1
05/30/20266:21:23 PMsell$41.6$0.26960.058410.0003785154.32
0xE12...2Dd1
0x43...86fc
05/30/20266:21:21 PMsell$59.89$0.26970.084090.0003786222.07
0xA85...8869
0x91...3e0a
05/30/20266:21:19 PMsell$41.46$0.26980.058210.0003787153.67
0xA85...8869
0xd5...131c
05/30/20266:21:23 PMsell$17.09$0.26960.023990.000378563.38
0xA85...8869
0x76...b178
05/30/20266:21:17 PMsell$32.69$0.27010.045850.0003788121.02
0xA85...8869
0xc9...09e7
05/30/20266:20:44 PMsell$170.71$0.27040.23930.0003791631.29
0xA85...8869
0x56...324d
05/30/20266:20:40 PMsell$40.37$0.27060.05660.0003795149.15
0xA85...8869
0x10...5ea0
05/30/20266:20:41 PMsell$61.91$0.27060.08680.0003793228.79
0xA85...8869
0x45...47b2
05/30/20266:20:27 PMsell$43.72$0.27070.061310.0003796161.51
0xA85...8869
0xf7...fed3
05/30/20266:20:27 PMsell$4.77$0.27070.0067010.000379517.65
0x715...2138
0xd6...35f8