WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1974
Price
0.0003372 WBNB
TVL
$83,249.52
MKT CAP
$227.6M
5m
0%
1h
0.65%
4h
-0.97%
24h
-6.20%
Share
TXNS
537
Buys
229
Sells
308
Volume
43K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
349,887.46
Pooled WBNB:
$24.22

FET/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of FET token on DEX Uniswap V3 is $0.1974. FET price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $43,362.71. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $227,613,340.61. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $83,249.53. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $83,249.53.

The total transactions of FET/WBNB is 537 in the last 24 hours, 229 of which are buy transactions, and 308 are sales transactions.

FET/WBNB pool has a trading volume of $43,362.71 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003372, captured at 5:50 AM UTC.

The price of converting 1 FET to USD is $0.1974 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20265:46:04 AMbuy$0.9997$0.19740.0017070.00033725.06
0xB20...082f
0x89...a89e
06/10/20265:22:21 AMsell$107.56$0.19610.18390.0003353548.39
0xA55...af61
0x69...bdba
06/10/20264:38:29 AMsell$62.92$0.19620.10750.0003355320.58
0x13e...3ea8
0x1f...6485
06/10/20264:38:14 AMbuy$208.45$0.19760.3560.00033751,054.88
0xA86...EFEC
0x5e...9e34
06/10/20264:38:15 AMsell$39.6$0.19650.067640.0003357201.5
0x474...0748
0x81...6f45
06/10/20264:37:25 AMsell$70.2$0.19620.11990.0003353357.75
0x592...73cd
0x88...3c33
06/10/20264:34:02 AMsell$65.76$0.19660.11220.0003354334.46
0xA85...8869
0xc9...e9a8
06/10/20264:33:55 AMsell$51.31$0.19670.087530.0003356260.8
0xA85...8869
0x73...fa66
06/10/20264:33:37 AMsell$72.71$0.19680.1240.0003357369.46
0xA85...8869
0x5e...23b6
06/10/20264:20:07 AMsell$78.61$0.19730.13380.0003359398.26
0x091...31e6
0x6b...8f1f
06/10/20264:19:53 AMbuy$0.04797$0.19860.000081660.00033810.2415
0xC3f...FD1d
0x55...467b
06/10/20264:00:05 AMsell$43.53$0.19760.074020.0003361220.22
0xA85...8869
0x7e...7f8a
06/10/20263:55:59 AMsell$48.57$0.19760.082610.0003362245.69
0xA85...8869
0xf4...0310
06/10/20263:27:05 AMbuy$47.96$0.19890.081540.0003382241.06
0x18F...9Ca2
0x98...dd49
06/10/20263:22:15 AMbuy$49.7$0.19860.084590.0003381250.17
0xA85...8869
0xd3...61bc
06/10/20263:22:11 AMbuy$47$0.19860.080.000338236.67
0xfFa...83AC
0xb0...ff65
06/10/20263:09:27 AMbuy$34.04$0.19860.057910.0003379171.37
0x6D3...7ea8
0xc6...8428
06/10/20263:06:04 AMbuy$47.37$0.19860.080560.0003378238.48
0xDe7...0b83
0x5c...da52
06/10/20263:05:38 AMbuy$46.24$0.19850.078670.0003377232.96
0x327...0E49
0x58...7187
06/10/20262:32:31 AMsell$34.28$0.19760.058210.0003356173.43
0xA85...8869
0xae...bb0d