Info about FET-WBNB pair
- Pooled FET:
- 89,763.29
- Pooled WBNB:
- $9.58
FET/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of FET token on DEX Uniswap V3 is $0.2903. FET price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $27,618.97. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $334,824,747.25. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $34,957.50. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $34,957.50.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 550 in the last 24 hours, 285 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $27,618.97 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003131, captured at 12:05 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2903 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 12:03:01 PM | buy | $46.06 | $0.2903 | 0.04967 | 0.0003131 | 158.62 | - | 0xb0...15b2 |
| 01/14/2026 | 12:02:34 PM | buy | $38.06 | $0.2901 | 0.04104 | 0.0003128 | 131.16 | - | 0x3e...ff70 |
| 01/14/2026 | 11:58:00 AM | sell | $38.47 | $0.2886 | 0.04145 | 0.000311 | 133.27 | 0x1f...39e1 | |
| 01/14/2026 | 11:57:59 AM | sell | $50.87 | $0.2889 | 0.05481 | 0.0003112 | 176.09 | 0x53...9b07 | |
| 01/14/2026 | 11:57:45 AM | sell | $34.56 | $0.2893 | 0.03723 | 0.0003117 | 119.45 | - | 0x50...d355 |
| 01/14/2026 | 11:57:48 AM | sell | $38.53 | $0.2891 | 0.04151 | 0.0003115 | 133.27 | 0x62...2243 | |
| 01/14/2026 | 11:57:14 AM | sell | $53.27 | $0.2896 | 0.05738 | 0.0003119 | 183.94 | 0x9b...ea9d | |
| 01/14/2026 | 11:57:14 AM | sell | $34.91 | $0.2898 | 0.0376 | 0.0003122 | 120.43 | - | 0xfe...4b02 |
| 01/14/2026 | 11:53:03 AM | sell | $35.19 | $0.2916 | 0.03771 | 0.0003125 | 120.65 | 0x1d...0e30 | |
| 01/14/2026 | 11:15:33 AM | buy | $44.48 | $0.2922 | 0.04786 | 0.0003144 | 152.23 | 0xc4...d4af | |
| 01/14/2026 | 11:14:41 AM | buy | $45.92 | $0.2921 | 0.04937 | 0.0003141 | 157.16 | 0xfe...54e6 | |
| 01/14/2026 | 11:13:13 AM | buy | $57.54 | $0.2934 | 0.06155 | 0.0003138 | 196.1 | - | 0x79...93d7 |
| 01/14/2026 | 11:05:01 AM | sell | $50.3 | $0.2925 | 0.05364 | 0.0003119 | 171.94 | - | 0x4b...004d |
| 01/14/2026 | 10:46:13 AM | sell | $8.79 | $0.2932 | 0.009369 | 0.0003123 | 30 | 0x28...e4ff | |
| 01/14/2026 | 10:32:54 AM | sell | $29.19 | $0.2919 | 0.03124 | 0.0003124 | 100 | 0x90...a994 | |
| 01/14/2026 | 10:32:17 AM | sell | $37.72 | $0.2921 | 0.04036 | 0.0003126 | 129.13 | 0x8d...e164 | |
| 01/14/2026 | 10:27:35 AM | sell | $31.96 | $0.2937 | 0.03404 | 0.0003127 | 108.82 | 0x2a...a655 | |
| 01/14/2026 | 10:27:30 AM | sell | $29.24 | $0.2939 | 0.03114 | 0.0003129 | 99.5 | 0xff...7ba3 | |
| 01/14/2026 | 10:26:11 AM | buy | $17.9 | $0.2942 | 0.01915 | 0.0003148 | 60.84 | - | 0xf2...a326 |
| 01/14/2026 | 10:23:43 AM | sell | $25.44 | $0.2939 | 0.02709 | 0.000313 | 86.56 | 0x54...da6a |