WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1528
Price
0.0002691 WBNB
TVL
$10,908.46
MKT CAP
$176.3M
5m
0%
1h
0.06%
4h
0.73%
24h
-1.41%
Share
TXNS
155
Buys
77
Sells
78
Volume
10K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
397,242.71
Pooled WBNB:
$9.6

FET/WBNB price stats on BNB Chain

As of July 24, 2026, the current price of FET token on DEX Uniswap V3 is $0.1528. FET price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $9,909.26. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $176,285,942.75. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $10,908.47. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $10,908.47.

The total transactions of FET/WBNB is 155 in the last 24 hours, 77 of which are buy transactions, and 78 are sales transactions.

FET/WBNB pool has a trading volume of $9,909.26 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002691, captured at 2:19 AM UTC.

The price of converting 1 FET to USD is $0.1528 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20261:41:44 AMbuy$15.29$0.15280.026920.0002691100.05
0xF7E...bbc5
0xf8...d25e
07/24/20261:12:20 AMbuy$56.8$0.15270.10.000269371.74
0x0f0...8280
0x89...c8e8
07/24/20261:12:19 AMbuy$149.48$0.15250.26310.0002686979.75
0xC19...00fB
0x2f...660d
07/24/20261:12:20 AMbuy$25$0.15270.044020.0002688163.73
0xA85...8869
0xc7...4256
07/24/202612:33:23 AMsell$15.02$0.15110.026520.000266899.36
0xA85...8869
0x42...b092
07/24/202612:33:24 AMsell$31.05$0.15110.054810.0002668205.45
0xA85...8869
0x37...fc23
07/24/202612:33:21 AMsell$21.93$0.15120.038710.0002669145.03
0xA85...8869
0xf9...54b8
07/24/202612:33:06 AMsell$26.75$0.15110.047250.000267176.96
0xA85...8869
0x02...9c6b
07/24/202612:32:52 AMsell$30.19$0.15140.053260.0002671199.4
0xA85...8869
0x24...3b16
07/24/202612:28:08 AMsell$50.73$0.15160.08940.0002672334.54
0xA85...8869
0x37...3a7b
07/24/202612:24:58 AMsell$26.86$0.15180.047310.0002673176.96
0xA85...8869
0xaf...bc12
07/24/202612:23:19 AMsell$24.56$0.15180.043270.0002674161.8
0xA85...8869
0x00...ae93
07/24/202612:15:28 AMsell$35.48$0.15170.062550.0002675233.82
0xA85...8869
0x31...cffe
07/23/202611:54:13 PMsell$4.71$0.15180.0083080.000267531.05
0x230...a3cb
0x9f...c376
07/23/202611:25:09 PMsell$1.52$0.1520.0026790.000267510.01
0x4AC...bFD7
0x79...5ad0
07/23/202610:00:40 PMsell$55$0.15170.096990.0002676362.34
0x0c7...863C
0xa5...a9df
07/23/20269:38:40 PMbuy$47.39$0.15250.083580.0002691310.59
0x474...0748
0xcc...29d6
07/23/20269:38:41 PMbuy$59.18$0.15260.10430.0002692387.58
0xB8a...d129
0x76...a8b5
07/23/20269:37:49 PMbuy$27.26$0.15250.048070.000269178.71
0x2F9...D7D4
0x3b...1b56
07/23/20269:37:27 PMbuy$30.26$0.15250.053350.0002689198.39
0x6d8...0Cc3
0x5b...789f