Info about FET-WBNB pair
- Pooled FET:
- 389,748.16
- Pooled WBNB:
- $9.27
FET/WBNB price stats on BNB Chain
As of July 11, 2026, the current price of FET token on DEX Uniswap V3 is $0.162. FET price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $19,724.39. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $186,874,522.02. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $10,720.63. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $10,720.63.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 226 in the last 24 hours, 111 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $19,724.39 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002804, captured at 9:57 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.162 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 9:45:07 AM | buy | $59.19 | $0.162 | 0.1024 | 0.0002804 | 365.21 | 0x00...a389 | |
| 07/11/2026 | 9:40:30 AM | buy | $45.87 | $0.162 | 0.07933 | 0.0002803 | 283 | 0xf4...fa77 | |
| 07/11/2026 | 9:31:24 AM | buy | $99.13 | $0.162 | 0.1713 | 0.0002801 | 611.75 | 0xde...a9cb | |
| 07/11/2026 | 8:28:58 AM | sell | $46.01 | $0.1608 | 0.07962 | 0.0002784 | 286.01 | 0xee...2873 | |
| 07/11/2026 | 8:05:23 AM | sell | $38.43 | $0.1606 | 0.06661 | 0.0002785 | 239.18 | 0x20...3c6f | |
| 07/11/2026 | 7:36:23 AM | sell | $230.85 | $0.1608 | 0.4003 | 0.0002788 | 1,435.68 | 0xde...2b40 | |
| 07/11/2026 | 7:34:28 AM | sell | $57.79 | $0.1611 | 0.1001 | 0.0002792 | 358.67 | 0xc1...8bda | |
| 07/11/2026 | 7:31:52 AM | sell | $52.01 | $0.1612 | 0.09012 | 0.0002793 | 322.64 | 0x3d...4436 | |
| 07/11/2026 | 7:10:06 AM | sell | $68.25 | $0.161 | 0.1184 | 0.0002794 | 423.69 | 0xd0...363c | |
| 07/11/2026 | 7:09:36 AM | sell | $72.49 | $0.1611 | 0.1257 | 0.0002796 | 449.76 | 0x2b...fe74 | |
| 07/11/2026 | 7:09:13 AM | sell | $66.97 | $0.1612 | 0.1162 | 0.0002798 | 415.35 | 0xf6...83cd | |
| 07/11/2026 | 6:58:09 AM | sell | $94.03 | $0.1614 | 0.1631 | 0.00028 | 582.56 | 0x80...a952 | |
| 07/11/2026 | 6:56:32 AM | sell | $31.79 | $0.1614 | 0.05518 | 0.0002802 | 196.93 | 0xd0...e837 | |
| 07/11/2026 | 6:20:51 AM | buy | $38.64 | $0.1623 | 0.0671 | 0.0002818 | 238.05 | 0x18...2019 | |
| 07/11/2026 | 5:55:59 AM | buy | $21.23 | $0.1621 | 0.03691 | 0.0002818 | 131 | 0x03...98a0 | |
| 07/11/2026 | 5:06:53 AM | buy | $27.17 | $0.162 | 0.04725 | 0.0002817 | 167.71 | 0x0e...5fd6 | |
| 07/11/2026 | 4:38:06 AM | sell | $315.75 | $0.1614 | 0.5483 | 0.0002804 | 1,955.37 | 0xee...8724 | |
| 07/11/2026 | 4:33:55 AM | sell | $0.6612 | $0.1616 | 0.001148 | 0.0002808 | 4.09 | 0xc1...1f8b | |
| 07/11/2026 | 3:48:29 AM | sell | $149.07 | $0.1617 | 0.259 | 0.000281 | 921.74 | 0xf7...4a4e | |
| 07/11/2026 | 3:41:28 AM | buy | $54.17 | $0.1628 | 0.0941 | 0.0002828 | 332.72 | 0xb8...7021 |