WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2416
Price
0.0003193 WBNB
TVL
$117,034.68
MKT CAP
$278.6M
5m
0.65%
1h
3.95%
4h
5.60%
24h
6.29%
Share
TXNS
719
Buys
373
Sells
346
Volume
66K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
322,417.7
Pooled WBNB:
$51.72

FET/WBNB price stats on BNB Chain

As of October 11, 2026, the current price of FET token on DEX Uniswap V3 is $0.2416. FET price is up 6.29% in the last 24 hours. The trading history for the last 24 hours contains 719 trades with trading volume of $65,788.08. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $278,587,294.53. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $117,034.68. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $117,034.68.

The total transactions of FET/WBNB is 719 in the last 24 hours, 373 of which are buy transactions, and 346 are sales transactions.

FET/WBNB pool has a trading volume of $65,788.08 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003193, captured at 4:42 PM UTC.

The price of converting 1 FET to USD is $0.2416 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/11/20264:41:48 PMsell$58.25$0.24170.076980.0003195240.93
0xA85...8869
0x8e...eadf
10/11/20264:41:52 PMsell$81.29$0.24160.10740.0003193336.45
0x3ED...27EB
0xfd...5602
10/11/20264:41:44 PMsell$162.64$0.2420.21490.0003198672
0x9e1...9159
0x1e...943f
10/11/20264:40:55 PMbuy$60.51$0.24350.080.0003219248.46
0x0f0...8280
0xc1...7346
10/11/20264:40:12 PMbuy$41.16$0.24350.05440.0003218169.05
0x2Ba...C8CB
0x32...b0fe
10/11/20264:40:03 PMbuy$95.55$0.24330.12620.0003216392.63
0xE59...C09a
0xd8...7a11
10/11/20264:39:59 PMbuy$33.14$0.24310.043810.0003214136.32
0xE1e...019d
0x55...c018
10/11/20264:39:55 PMbuy$43.03$0.2430.056890.0003213177.07
0x2Ba...C8CB
0xec...77c8
10/11/20264:39:53 PMbuy$105.89$0.24280.140.000321436.01
0x7C4...e2F3
0xbf...f2e3
10/11/20264:39:28 PMsell$0.5578$0.24120.00073770.0003192.31
0x7d7...ED87
0x27...d18e
10/11/20264:39:27 PMbuy$79.21$0.24260.10470.0003208326.52
0xA85...8869
0x4b...6d4a
10/11/20264:39:25 PMbuy$154.19$0.24230.20390.0003204636.25
0x3ae...2A14
0xd3...cfa2
10/11/20264:39:28 PMsell$0.1791$0.24120.00023690.0003190.7426
0x7d7...ED87
0x27...d18e
10/11/20264:39:07 PMbuy$151.19$0.24190.19990.00032624.91
0x7C4...e2F3
0x61...59a8
10/11/20264:39:01 PMbuy$42.24$0.24180.055860.0003197174.7
0xdFc...8ac3
0xa7...67b8
10/11/20264:38:58 PMbuy$39.39$0.24160.052090.0003195163.02
0xa2F...b553
0xe1...57ca
10/11/20264:38:58 PMbuy$29.05$0.24170.038420.0003196120.2
0x169...8DC4
0x72...d214
10/11/20264:38:50 PMsell$19.31$0.23850.025530.000315380.96
0x999...0515
0x88...5a53
10/11/20264:38:50 PMsell$118.16$0.23860.15620.0003155495.04
0x999...0515
0x88...5a53
10/11/20264:38:50 PMsell$26.08$0.23870.034480.0003156109.26
0x999...0515
0xd8...ab50