Info about FET-WBNB pair
- Pooled FET:
- 387,492.23
- Pooled WBNB:
- $10.27
FET/WBNB price stats on BNB Chain
As of July 9, 2026, the current price of FET token on DEX Uniswap V3 is $0.1614. FET price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $21,217.71. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $186,117,206.37. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $11,759.98. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $11,759.98.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 355 in the last 24 hours, 171 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $21,217.71 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.000282, captured at 9:13 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1614 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 8:59:26 AM | buy | $3.87 | $0.1614 | 0.006772 | 0.000282 | 24 | 0xc9...db19 | |
| 07/09/2026 | 7:49:45 AM | buy | $58.48 | $0.1621 | 0.1017 | 0.000282 | 360.62 | 0x10...7135 | |
| 07/09/2026 | 7:31:43 AM | sell | $16.78 | $0.1607 | 0.02926 | 0.0002804 | 104.37 | 0x83...ea43 | |
| 07/09/2026 | 7:31:26 AM | sell | $76.2 | $0.1608 | 0.1328 | 0.0002805 | 473.64 | 0x83...a0d9 | |
| 07/09/2026 | 7:28:07 AM | sell | $39.1 | $0.1609 | 0.06817 | 0.0002806 | 242.9 | 0x8a...0df3 | |
| 07/09/2026 | 7:28:05 AM | sell | $15.06 | $0.161 | 0.02626 | 0.0002807 | 93.55 | 0xb9...d021 | |
| 07/09/2026 | 7:27:39 AM | sell | $37.46 | $0.161 | 0.0653 | 0.0002808 | 232.57 | 0xa2...db9d | |
| 07/09/2026 | 7:27:07 AM | sell | $33.07 | $0.161 | 0.05767 | 0.0002808 | 205.33 | 0x98...04b5 | |
| 07/09/2026 | 7:26:54 AM | sell | $71.49 | $0.1611 | 0.1246 | 0.000281 | 443.67 | 0x6a...765a | |
| 07/09/2026 | 7:26:48 AM | sell | $14.93 | $0.1612 | 0.02604 | 0.0002811 | 92.62 | 0x01...1467 | |
| 07/09/2026 | 7:25:28 AM | sell | $38.74 | $0.1612 | 0.06757 | 0.0002812 | 240.29 | 0x16...6243 | |
| 07/09/2026 | 7:25:13 AM | sell | $68.55 | $0.1613 | 0.1195 | 0.0002813 | 424.93 | 0x3c...47c6 | |
| 07/09/2026 | 7:20:07 AM | buy | $276.17 | $0.1625 | 0.4804 | 0.0002827 | 1,699.16 | 0xb2...766f | |
| 07/09/2026 | 7:05:46 AM | sell | $78.76 | $0.1614 | 0.137 | 0.0002808 | 488 | 0x89...e7cc | |
| 07/09/2026 | 7:05:23 AM | sell | $67.96 | $0.1616 | 0.1181 | 0.000281 | 420.33 | 0x0d...a691 | |
| 07/09/2026 | 7:05:33 AM | sell | $28.3 | $0.1616 | 0.0492 | 0.0002809 | 175.11 | 0xb3...7fa3 | |
| 07/09/2026 | 7:04:44 AM | sell | $76.59 | $0.1617 | 0.1332 | 0.0002812 | 473.64 | 0x9f...6471 | |
| 07/09/2026 | 7:04:37 AM | sell | $39.07 | $0.162 | 0.0679 | 0.0002815 | 241.21 | 0x03...1f50 | |
| 07/09/2026 | 7:04:38 AM | sell | $35.29 | $0.1619 | 0.06133 | 0.0002814 | 217.96 | 0xe8...7b55 | |
| 07/09/2026 | 6:59:10 AM | sell | $172.56 | $0.162 | 0.3002 | 0.0002818 | 1,065.22 | 0xd5...4758 |