WhatToFarm
/
12 Swap

Info about FET-WBNB pair

Price USD
$0.2201
Price
0.0003478 WBNB
TVL
$153,132.52
MKT CAP
$253.8M
5m
0%
1h
-1.69%
4h
-1.94%
24h
-8.03%
Share
TXNS
585
Buys
184
Sells
401
Volume
102K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
456,787.88
Pooled WBNB:
$83.09

FET/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of FET token on DEX Uniswap V3 is $0.2201. FET price is down -8.03% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $102,146.01. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $253,793,376.16. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $153,132.53. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $153,132.53.

The total transactions of FET/WBNB is 585 in the last 24 hours, 184 of which are buy transactions, and 401 are sales transactions.

FET/WBNB pool has a trading volume of $102,146.01 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003478, captured at 5:15 PM UTC.

The price of converting 1 FET to USD is $0.2201 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20265:06:56 PMbuy$217.51$0.22010.34370.0003478988.170x72...cee8
04/18/20265:06:35 PMsell$244.79$0.21870.38680.00034571,118.830xa2...5d2b
04/18/20265:05:54 PMsell$122.94$0.21880.19420.0003458561.660xc8...d35a
04/18/20265:05:53 PMsell$122.96$0.21890.19420.0003459561.660x98...d455
04/18/20265:05:42 PMsell$430.55$0.2190.68030.00034611,965.840xa3...50d2
04/18/20265:05:42 PMsell$31.6$0.21890.049940.0003459144.370xa3...f39a
04/18/20265:05:41 PMsell$841.24$0.21921.320.00034643,836.770x4c...ecba
04/18/20265:05:40 PMsell$274.1$0.21940.43310.00034681,248.940x9c...940e
04/18/20265:05:40 PMsell$668.58$0.21961.050.0003473,043.910xc8...0c1f
04/18/20265:05:14 PMsell$77.91$0.21990.1230.0003473354.230x0b...af6d
04/18/20265:04:59 PMsell$101.87$0.21920.16130.0003473464.60xcd...2683
04/18/20264:54:30 PMbuy$0.2431$0.22120.00038410.00034941.090x18...c12e
04/18/20264:50:37 PMsell$1,375.21$0.22012.170.00034776,246.810x0a...6e61
04/18/20264:50:13 PMsell$268.29$0.22050.42360.00034821,216.510x99...da7a
04/18/20264:50:10 PMsell$63.52$0.22060.10020.0003483287.920x1c...5488
04/18/20264:50:10 PMsell$672.01$0.22071.060.00034853,043.910xc6...c1e0
04/18/20264:50:12 PMbuy$0.308$0.22190.00048630.00035041.380x3e...339d
04/18/20264:50:09 PMsell$204.82$0.22090.32330.0003487927.10xbe...e73b
04/18/20264:50:07 PMsell$118.54$0.22090.18710.0003488536.460x22...5688
04/18/20264:49:45 PMsell$443.74$0.2210.70050.0003492,007.140x1b...b9a6