WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2109
Price
0.0003544 WBNB
TVL
$90,682.83
MKT CAP
$243.2M
5m
0%
1h
0.05%
4h
-0.82%
24h
8.43%
Share
TXNS
1K
Buys
610
Sells
544
Volume
68K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
322,469.19
Pooled WBNB:
$38.07

FET/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of FET token on DEX Uniswap V3 is $0.2109. FET price is up 8.43% in the last 24 hours. The trading history for the last 24 hours contains 1154 trades with trading volume of $68,145.57. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $243,216,382.68. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $90,682.84. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $90,682.84.

The total transactions of FET/WBNB is 1154 in the last 24 hours, 610 of which are buy transactions, and 544 are sales transactions.

FET/WBNB pool has a trading volume of $68,145.57 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003544, captured at 6:58 PM UTC.

The price of converting 1 FET to USD is $0.2109 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20266:52:14 PMbuy$24.85$0.21090.041760.0003544117.83
0xf34...871B
0x3d...9732
06/07/20266:48:25 PMbuy$60.09$0.21120.10070.0003543284.47
0xA85...8869
0x3d...5a6c
06/07/20266:48:21 PMbuy$50.24$0.21110.084260.0003541237.92
0xA85...8869
0x4c...74c0
06/07/20266:48:16 PMbuy$34.76$0.21110.058310.000354164.69
0xA85...8869
0x4f...3d55
06/07/20266:48:00 PMbuy$33.3$0.21030.056030.0003539158.3
0xA85...8869
0x4a...43ae
06/07/20266:42:48 PMsell$418.25$0.21010.70120.00035231,990.15
0x0f0...8280
0x84...8453
06/07/20266:38:19 PMsell$47.88$0.21040.08030.0003529227.52
0x123...dD50
0x43...3ba0
06/07/20266:35:01 PMsell$50.19$0.21070.084120.000353238.24
0x2Ac...6E6C
0x61...fd7c
06/07/20266:17:55 PMsell$72.14$0.21060.12090.0003532342.46
0x249...10DB
0x06...2013
06/07/20266:17:13 PMsell$33.54$0.21070.056240.0003533159.17
0xA85...8869
0x83...31d3
06/07/20266:16:45 PMsell$62.2$0.21080.10420.0003535294.97
0xA85...8869
0xef...5cab
06/07/20266:16:23 PMsell$51.54$0.21110.086390.0003538244.16
0xA85...8869
0x5d...be89
06/07/20266:16:25 PMsell$67.4$0.2110.11290.0003536319.41
0xA85...8869
0x11...8d27
06/07/20266:16:04 PMsell$41.86$0.21130.070120.0003539198.12
0xA85...8869
0x67...c088
06/07/20266:15:50 PMsell$67.54$0.21140.11310.000354319.41
0xA85...8869
0xed...5b29
06/07/20266:10:02 PMbuy$38.07$0.21270.063770.0003562179.01
0xA85...8869
0x91...ad9e
06/07/20266:08:13 PMsell$63.26$0.21130.1060.0003541299.34
0x962...0cBd
0xc0...af85
06/07/20266:00:22 PMbuy$47.83$0.21250.080170.0003563225.01
0xA85...8869
0x0a...4a43
06/07/20266:00:11 PMbuy$44.04$0.21180.074040.0003561207.86
0xA85...8869
0x25...adbf
06/07/20266:00:10 PMbuy$41.07$0.21180.069050.000356193.93
0xA85...8869
0x74...5470