WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2291
Price
0.0003726 WBNB
TVL
$134,800.81
MKT CAP
$264.3M
5m
1.08%
1h
0.06%
4h
-0.15%
24h
-2.04%
Share
TXNS
691
Buys
299
Sells
392
Volume
119K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
332,264.35
Pooled WBNB:
$95.36

FET/WBNB price stats on BNB Chain

As of April 14, 2026, the current price of FET token on DEX Uniswap V3 is $0.2291. FET price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $118,692.32. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $264,256,792.51. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $134,800.82. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $134,800.82.

The total transactions of FET/WBNB is 691 in the last 24 hours, 299 of which are buy transactions, and 392 are sales transactions.

FET/WBNB pool has a trading volume of $118,692.32 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003726, captured at 7:34 PM UTC.

The price of converting 1 FET to USD is $0.2291 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/14/20267:32:08 PMbuy$83.99$0.22910.13650.0003726366.49
0xA85...8869
0x5a...135f
04/14/20267:30:13 PMbuy$39.35$0.22860.064110.0003726172.06
0xA85...8869
0xea...3a08
04/14/20267:30:10 PMbuy$115.25$0.22860.18770.0003725504.05
0xA85...8869
0xa1...620f
04/14/20267:30:05 PMbuy$219.96$0.22840.35850.0003724962.73
0xA85...8869
0xc2...9f54
04/14/20267:29:41 PMbuy$28.05$0.22840.045710.0003723122.76
0xA85...8869
0x3d...6344
04/14/20267:27:17 PMsell$52.07$0.22670.0850.0003701229.65
0x557...8881
0x3f...dacf
04/14/20267:25:21 PMsell$120.09$0.22660.19610.0003701529.81
0xA85...8869
0x39...859e
04/14/20267:23:53 PMbuy$996.38$0.22851.620.00037214,360.18
0xf70...dbEF
0x0f...6fb6
04/14/20267:20:04 PMbuy$245.83$0.22840.40.00037161,076.27
0x0f0...8280
0x71...006c
04/14/20267:19:20 PMbuy$0.8026$0.22830.0013060.00037153.51
0x285...246c
0xbd...9987
04/14/20267:19:19 PMbuy$84.77$0.22820.13790.0003715371.35
0x003...7923
0x1e...f576
04/14/20267:17:35 PMbuy$0.3273$0.22830.00053240.00037151.43
0x7AF...195b
0x46...4e19
04/14/20267:17:31 PMsell$1,754.72$0.22722.850.00036967,720.39
0xc40...7CC7
0xf1...ac03
04/14/20267:17:32 PMbuy$307.34$0.22820.50.00037131,346.29
0x0f0...8280
0x3b...cc06
04/14/20266:56:12 PMsell$102.79$0.22740.16730.0003703451.83
0xA85...8869
0x25...4dfa
04/14/20266:47:08 PMsell$85.16$0.22770.13850.0003704374
0xA85...8869
0xca...d880
04/14/20266:47:06 PMsell$66.41$0.22770.1080.0003704291.63
0xA85...8869
0xf2...f660
04/14/20266:47:05 PMsell$196.51$0.22770.31960.0003705862.72
0xA85...8869
0x8a...8898
04/14/20266:47:01 PMsell$123.14$0.22780.20030.0003706540.46
0xA85...8869
0x32...7249
04/14/20266:46:22 PMsell$468.27$0.22830.76030.00037082,050.36
0xA85...8869
0xb6...bdf0