- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 348,426.41
- Pooled WBNB:
- $118.06
FET/WBNB price stats on BNB Chain
As of April 15, 2026, the current price of FET token on DEX Uniswap V3 is $0.2281. FET price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $110,978.44. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $263,095,563.94. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $152,268.48. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $152,268.48.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 606 in the last 24 hours, 272 of which are buy transactions, and 334 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $110,978.44 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003702, captured at 4:46 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2281 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 4:14:32 AM | buy | $220.33 | $0.2281 | 0.3575 | 0.0003702 | 965.61 | 0x9e...9836 | |
| 04/15/2026 | 3:45:13 AM | buy | $0.06968 | $0.2278 | 0.0001132 | 0.0003701 | 0.3058 | 0xf9...1178 | |
| 04/15/2026 | 3:39:40 AM | buy | $15.87 | $0.2279 | 0.02577 | 0.0003701 | 69.62 | 0xca...c5b1 | |
| 04/15/2026 | 3:10:54 AM | buy | $4.92 | $0.2279 | 0.008003 | 0.0003701 | 21.62 | 0x0d...ee99 | |
| 04/15/2026 | 3:09:55 AM | buy | $8 | $0.2279 | 0.013 | 0.0003701 | 35.11 | 0x0b...6f39 | |
| 04/15/2026 | 3:08:58 AM | buy | $18.67 | $0.2279 | 0.03032 | 0.0003701 | 81.92 | 0x8f...9bf3 | |
| 04/15/2026 | 2:20:07 AM | sell | $309.76 | $0.2279 | 0.5002 | 0.000368 | 1,359.16 | 0x64...8af5 | |
| 04/15/2026 | 2:19:58 AM | sell | $247.82 | $0.228 | 0.4001 | 0.0003681 | 1,086.89 | 0xfa...b40b | |
| 04/15/2026 | 2:18:48 AM | sell | $80.05 | $0.2271 | 0.1297 | 0.0003682 | 352.44 | 0x64...e656 | |
| 04/15/2026 | 2:17:16 AM | sell | $84.02 | $0.2281 | 0.1356 | 0.0003683 | 368.24 | 0x9e...873e | |
| 04/15/2026 | 2:17:04 AM | sell | $157.03 | $0.2281 | 0.2535 | 0.0003683 | 688.36 | 0x58...8793 | |
| 04/15/2026 | 2:14:51 AM | sell | $126.02 | $0.228 | 0.2035 | 0.0003684 | 552.54 | 0x64...d6e1 | |
| 04/15/2026 | 2:14:37 AM | sell | $80.72 | $0.2272 | 0.1308 | 0.0003685 | 355.17 | 0xe5...898f | |
| 04/15/2026 | 2:11:16 AM | sell | $371.37 | $0.228 | 0.6002 | 0.0003686 | 1,628.32 | 0xe3...736d | |
| 04/15/2026 | 2:11:10 AM | sell | $179.38 | $0.2281 | 0.2899 | 0.0003688 | 786.18 | 0x2e...805b | |
| 04/15/2026 | 2:03:15 AM | sell | $118.15 | $0.2284 | 0.1908 | 0.0003688 | 517.29 | 0x1a...0d34 | |
| 04/15/2026 | 2:03:13 AM | sell | $247.82 | $0.2285 | 0.4001 | 0.0003689 | 1,084.53 | 0x6c...d91c | |
| 04/15/2026 | 2:03:12 AM | sell | $133.91 | $0.2285 | 0.2162 | 0.0003691 | 585.84 | 0xf2...a316 | |
| 04/15/2026 | 2:03:11 AM | sell | $75.37 | $0.2286 | 0.1217 | 0.0003691 | 329.69 | 0x2c...3484 | |
| 04/15/2026 | 2:03:06 AM | sell | $98.51 | $0.2287 | 0.159 | 0.0003692 | 430.74 | 0x8e...7fb7 |