WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1479
Price
0.000249 WBNB
TVL
$66,902.73
MKT CAP
$170.6M
5m
0.63%
1h
1.48%
4h
2.98%
24h
3.52%
Share
TXNS
434
Buys
264
Sells
170
Volume
24K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
378,863.79
Pooled WBNB:
$18.25

FET/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of FET token on DEX Uniswap V3 is $0.1479. FET price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $23,728.69. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $170,598,881.43. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $66,902.73. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $66,902.73.

The total transactions of FET/WBNB is 434 in the last 24 hours, 264 of which are buy transactions, and 170 are sales transactions.

FET/WBNB pool has a trading volume of $23,728.69 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.000249, captured at 7:11 PM UTC.

The price of converting 1 FET to USD is $0.1479 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/20267:09:45 PMbuy$0.7072$0.14790.001190.0002494.78
0x0aE...faDc
0xe9...618c
08/04/20267:05:01 PMbuy$37.05$0.14790.062380.000249250.5
0x04B...3670
0x01...d8d5
08/04/20267:04:08 PMsell$28.08$0.1470.047280.0002475191.05
0xA85...8869
0x32...6a42
08/04/20267:01:21 PMsell$86.34$0.14710.14530.0002476586.86
0xea2...17aA
0x69...ec24
08/04/20267:01:20 PMsell$41.52$0.14710.069910.0002478282.12
0x366...D7CD
0x6c...4051
08/04/20267:01:20 PMsell$2.04$0.14710.0034370.000247713.87
0xA85...8869
0x86...3c7a
08/04/20267:00:51 PMsell$31.18$0.14720.05250.0002478211.81
0xa12...D8f1
0x0a...ef0b
08/04/20266:59:48 PMbuy$71.31$0.1480.120.0002493481.56
0xA85...8869
0x07...f1c5
08/04/20266:59:43 PMbuy$53.45$0.1480.089970.0002491361.07
0xA85...8869
0x42...9ed9
08/04/20266:59:34 PMbuy$71.31$0.14790.120.000249482.13
0xA85...8869
0x0a...e36f
08/04/20266:59:31 PMbuy$18.43$0.14780.031020.0002489124.63
0xA85...8869
0xed...f803
08/04/20266:59:19 PMsell$7.37$0.14690.012420.000247450.19
0x7c0...D3CC
0x0d...4171
08/04/20266:58:35 PMbuy$29.42$0.14780.049520.0002489198.98
0xA85...8869
0xf5...1d68
08/04/20266:58:32 PMbuy$51.98$0.14780.08750.0002488351.7
0x123...dD50
0x0a...7966
08/04/20266:58:31 PMbuy$46.33$0.14770.077980.0002486313.66
0x61a...A3b5
0xfc...61f2
08/04/20266:58:31 PMbuy$25.71$0.14770.043280.0002487174.05
0xA85...8869
0xd0...ab46
08/04/20266:54:41 PMbuy$59.42$0.14760.10.0002485402.4
0x0f0...8280
0x75...9e10
08/04/20266:54:40 PMbuy$51.72$0.14750.087030.0002482350.64
0xB8a...d129
0x77...7386
08/04/20266:54:40 PMbuy$67.12$0.14750.11290.0002483454.84
0x0f0...8280
0x5a...f1ca
08/04/20266:54:36 PMbuy$30.68$0.14740.051630.0002481208.11
0xb2E...f3a1
0xde...8b17