WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1745
Price
0.0003025 WBNB
TVL
$71,259.06
MKT CAP
$201.3M
5m
0%
1h
0.43%
4h
1.24%
24h
-3.42%
Share
TXNS
436
Buys
225
Sells
211
Volume
27K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
363,320.18
Pooled WBNB:
$13.57

FET/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of FET token on DEX Uniswap V3 is $0.1745. FET price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $27,440.80. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $201,281,695.82. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $71,259.07. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $71,259.07.

The total transactions of FET/WBNB is 436 in the last 24 hours, 225 of which are buy transactions, and 211 are sales transactions.

FET/WBNB pool has a trading volume of $27,440.80 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003025, captured at 11:34 PM UTC.

The price of converting 1 FET to USD is $0.1745 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/202611:11:42 PMbuy$47.56$0.17450.082430.0003025272.46
0xa2D...8dac
0xa2...49f5
06/23/202611:10:03 PMsell$38.28$0.17340.066380.0003007220.76
0xCBB...1424
0xdf...dfe3
06/23/202610:49:04 PMsell$82.87$0.17360.14360.0003008477.29
0x694...13f6
0x29...58ee
06/23/202610:44:51 PMsell$73.79$0.17380.12780.000301424.61
0xea2...17aA
0xf3...a031
06/23/202610:22:14 PMbuy$50.52$0.17490.087480.0003029288.79
0x80a...5f99
0x46...aba1
06/23/202610:20:56 PMsell$675.33$0.17381.160.00030083,885.03
0x258...2995
0x67...50df
06/23/202610:20:56 PMbuy$404.42$0.17460.70.00030232,315.24
0x0f0...8280
0x84...a677
06/23/20269:16:29 PMbuy$24.43$0.17510.042350.0003035139.54
0xA60...3AB7
0x57...0c67
06/23/20269:07:08 PMbuy$23.21$0.17490.040250.0003034132.64
0xC1D...9d4e
0xac...bb6c
06/23/20269:04:09 PMbuy$50.17$0.17490.087010.0003033286.84
0xA85...8869
0xad...ac0c
06/23/20269:04:00 PMbuy$72.82$0.17470.12630.0003032416.67
0x003...7923
0xb0...6e34
06/23/20269:02:39 PMbuy$44.35$0.17460.076980.000303254.03
0x2F9...D7D4
0x76...52bc
06/23/20269:02:01 PMbuy$74.27$0.17450.12890.0003029425.54
0xA85...8869
0xa0...6cd5
06/23/20269:02:01 PMbuy$41.38$0.17440.071820.0003027237.22
0x3aF...AB14
0xf9...ea36
06/23/20269:01:17 PMbuy$70.92$0.17430.12310.0003026406.79
0xC38...d0EA
0xc1...03a5
06/23/20269:00:29 PMbuy$62.14$0.17430.10780.0003024356.53
0x1Ba...7ca8
0x37...25a9
06/23/20268:23:26 PMbuy$73.07$0.17420.12670.0003022419.4
0x445...2911
0xb5...e299
06/23/20268:18:56 PMsell$0.4802$0.17310.00083310.00030032.77
0x4AC...bFD7
0x0a...c6b4
06/23/20268:16:22 PMbuy$40.68$0.17410.070570.0003021233.6
0xD81...036E
0xa5...cb66
06/23/20268:16:19 PMbuy$25.32$0.17410.043930.000302145.44
0x164...C31d
0x20...8a76