WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1444
Price
0.0002098 WBNB
TVL
$7,112.17
MKT CAP
$166.6M
5m
1.48%
1h
-1.41%
4h
-3.85%
24h
-11.00%
Share
TXNS
531
Buys
235
Sells
296
Volume
36K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
500,061.06
Pooled WBNB:
$5.16

FET/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of FET token on DEX Uniswap V3 is $0.1444. FET price is down -11.00% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $35,988.77. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $166,572,948.47. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $7,112.18. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $7,112.18.

The total transactions of FET/WBNB is 531 in the last 24 hours, 235 of which are buy transactions, and 296 are sales transactions.

FET/WBNB pool has a trading volume of $35,988.77 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002098, captured at 11:29 PM UTC.

The price of converting 1 FET to USD is $0.1444 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/202611:24:35 PMbuy$45.97$0.14440.066780.0002098318.19
0xA85...8869
0x44...743f
11/05/202611:24:08 PMbuy$38.57$0.14420.056070.0002096267.41
0xA85...8869
0x01...c32d
11/05/202611:23:36 PMbuy$33.73$0.1440.049060.0002095234.14
0xA85...8869
0xbd...33ef
11/05/202611:23:27 PMbuy$22.85$0.14380.033250.0002093158.84
0xA85...8869
0xec...d2c1
11/05/202611:23:29 PMbuy$23.66$0.14390.034430.0002094164.4
0xA85...8869
0xc9...8b3d
11/05/202611:21:33 PMbuy$29.06$0.14350.042350.0002092202.43
0x9e1...9159
0x0c...c57d
11/05/202611:19:26 PMsell$54.77$0.14230.080030.000208384.73
0x0f0...8280
0x36...fd8a
11/05/202611:19:23 PMsell$41.07$0.14250.060020.0002082288.26
0x7C4...e2F3
0x8f...c57f
11/05/202611:17:53 PMbuy$1.08$0.14360.001590.00020957.58
0xFEE...0ba9
0x08...c863
11/05/202611:15:28 PMbuy$1$0.14360.0014730.00020957.03
0x2e5...Ce5D
0xda...b06e
11/05/202611:15:29 PMbuy$0.4515$0.14360.00065860.00020953.14
0x01E...24B0
0xa1...b6ac
11/05/202611:10:07 PMbuy$1.83$0.14370.0026690.000209512.73
0xa3f...3371
0xed...6240
11/05/202611:10:07 PMbuy$7.54$0.14370.010990.000209552.47
0xa3f...3371
0xed...6240
11/05/202611:10:03 PMsell$68.62$0.14370.10.0002095477.45
0xa69...e362
0x25...fade
11/05/202611:10:10 PMbuy$0.7968$0.14370.0011610.00020955.54
0xf85...3fE9
0xee...28c6
11/05/202611:10:07 PMsell$286.66$0.14320.41790.00020882,001.26
0xDA4...fD50
0x2f...74c1
11/05/202611:10:08 PMbuy$1.42$0.14370.0020760.00020959.91
0x761...b419
0xfe...6a5d
11/05/202611:09:17 PMsell$41.14$0.14370.060020.0002097286.12
0xa69...e362
0xe6...4e24
11/05/202611:08:27 PMsell$68.68$0.14410.10.00021476.49
0x835...3695
0xca...8647
11/05/202611:05:47 PMsell$68.71$0.14440.10.0002102475.82
0x835...3695
0x19...73c3