WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1394
Price
0.0002374 WBNB
TVL
$9,943.95
MKT CAP
$160.8M
5m
0%
1h
-0.27%
4h
0.30%
24h
1.56%
Share
TXNS
917
Buys
649
Sells
268
Volume
23K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
379,676.25
Pooled WBNB:
$8.46

FET/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of FET token on DEX Uniswap V3 is $0.1394. FET price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 917 trades with trading volume of $22,894.67. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $160,772,344.76. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $9,943.95. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $9,943.95.

The total transactions of FET/WBNB is 917 in the last 24 hours, 649 of which are buy transactions, and 268 are sales transactions.

FET/WBNB pool has a trading volume of $22,894.67 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002374, captured at 12:23 PM UTC.

The price of converting 1 FET to USD is $0.1394 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/202612:09:37 PMbuy$31.31$0.13940.053320.0002374224.55
0xC38...d0EA
0x1e...6c9f
07/30/202612:09:35 PMbuy$48.12$0.13930.081960.0002373345.31
0xE12...2Dd1
0xfb...a3fd
07/30/202612:09:30 PMbuy$49.35$0.13930.084040.0002372354.28
0x694...13f6
0xe1...3978
07/30/202612:09:29 PMbuy$25.33$0.13920.043140.0002371181.96
0xA85...8869
0x27...b913
07/30/202612:08:09 PMbuy$30.85$0.13920.052520.000237221.59
0xb2E...f3a1
0x1c...e357
07/30/202612:07:08 PMbuy$31.16$0.13920.053030.0002369223.83
0xAac...4d5f
0x36...b890
07/30/202612:07:08 PMsell$61.36$0.13840.10440.0002355443.21
0xfbB...Db7D
0x02...6cd9
07/30/202612:01:56 PMbuy$0.3348$0.13970.00056810.0002372.39
0xabb...cd10
0xae...921b
07/30/202612:01:54 PMsell$127.65$0.1390.21650.0002358918.13
0xE7c...6d1b
0x03...027c
07/30/202612:00:13 PMsell$24.2$0.13910.041070.0002361173.93
0xA95...f45E
0x7f...bf6d
07/30/202611:49:32 AMsell$34.85$0.13930.059110.0002362250.21
0xC38...d0EA
0x92...f4f3
07/30/202611:49:31 AMsell$24.16$0.13930.040990.0002363173.42
0x164...C31d
0xda...24cd
07/30/202611:49:16 AMsell$27.86$0.13930.047260.0002364199.9
0x249...10DB
0x80...502f
07/30/202611:48:18 AMsell$23.96$0.13930.040660.0002365171.9
0xfFa...83AC
0xa7...dfc5
07/30/202611:46:12 AMsell$29.9$0.13940.050720.0002366214.35
0x445...2911
0xd2...d1e5
07/30/202611:44:19 AMsell$24.02$0.13950.040750.0002367172.17
0x003...7923
0x8c...81b9
07/30/202611:44:01 AMsell$23.81$0.13950.04040.0002367170.64
0x18F...9Ca2
0x6a...511c
07/30/202611:41:53 AMsell$24.15$0.13950.041010.0002368173.12
0xa20...15e0
0x74...c3bc
07/30/202611:41:43 AMsell$24.09$0.13940.040920.0002369172.7
0x003...7923
0xad...214b
07/30/202611:35:50 AMsell$24.14$0.13920.04110.000237173.41
0x1Ba...7ca8
0xab...3c1d