- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 195,182.57
- Pooled WBNB:
- $159.84
FET/WBNB price stats on BNB Chain
As of April 2, 2026, the current price of FET token on DEX Uniswap V3 is $0.2311. FET price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 1172 trades with trading volume of $105,361.11. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $266,515,426.26. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $139,206.37. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $139,206.37.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 1172 in the last 24 hours, 599 of which are buy transactions, and 573 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $105,361.11 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003926, captured at 6:09 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2311 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 6:09:11 AM | sell | $23.93 | $0.2313 | 0.04065 | 0.000393 | 103.43 | 0x9d...afe4 | |
| 04/02/2026 | 6:09:11 AM | sell | $1.28 | $0.2312 | 0.002175 | 0.0003928 | 5.53 | 0x9d...afe4 | |
| 04/02/2026 | 6:09:11 AM | sell | $9.42 | $0.2313 | 0.016 | 0.0003929 | 40.73 | 0x9d...afe4 | |
| 04/02/2026 | 6:09:11 AM | sell | $42.12 | $0.2311 | 0.07156 | 0.0003926 | 182.25 | 0x89...16ff | |
| 04/02/2026 | 6:09:10 AM | buy | $599.75 | $0.2319 | 1.01 | 0.0003939 | 2,585.96 | 0x8c...7762 | |
| 04/02/2026 | 6:09:11 AM | sell | $12.58 | $0.2312 | 0.02138 | 0.0003928 | 54.43 | 0x9d...afe4 | |
| 04/02/2026 | 6:09:10 AM | sell | $31.66 | $0.2314 | 0.05378 | 0.0003931 | 136.79 | 0x35...bee9 | |
| 04/02/2026 | 6:09:11 AM | sell | $5.11 | $0.2312 | 0.008682 | 0.0003928 | 22.1 | 0x9d...afe4 | |
| 04/02/2026 | 6:09:11 AM | sell | $1.85 | $0.2312 | 0.003156 | 0.0003928 | 8.03 | 0x9d...afe4 | |
| 04/02/2026 | 6:09:09 AM | buy | $31.85 | $0.2309 | 0.05411 | 0.0003923 | 137.94 | 0x9d...700b | |
| 04/02/2026 | 6:09:08 AM | buy | $58.86 | $0.2307 | 0.1 | 0.000392 | 255.06 | 0x62...310c | |
| 04/02/2026 | 6:08:59 AM | buy | $103.18 | $0.2314 | 0.1746 | 0.0003917 | 445.85 | 0x3c...f04e | |
| 04/02/2026 | 6:08:55 AM | buy | $98.39 | $0.2312 | 0.1665 | 0.0003915 | 425.41 | 0x4e...4b73 | |
| 04/02/2026 | 6:08:54 AM | buy | $66.33 | $0.2311 | 0.1123 | 0.0003914 | 286.94 | 0x8e...fd4b | |
| 04/02/2026 | 6:08:54 AM | buy | $51.78 | $0.2311 | 0.08767 | 0.0003913 | 224.05 | 0x61...fcd0 | |
| 04/02/2026 | 6:08:29 AM | buy | $118.16 | $0.2311 | 0.2 | 0.0003911 | 511.3 | 0x58...4dc4 | |
| 04/02/2026 | 6:08:15 AM | buy | $16.85 | $0.2301 | 0.02862 | 0.000391 | 73.2 | 0x3d...3c45 | |
| 04/02/2026 | 5:58:01 AM | sell | $165.08 | $0.2297 | 0.2793 | 0.0003888 | 718.51 | 0x7c...2df1 | |
| 04/02/2026 | 5:43:08 AM | buy | $44.25 | $0.2312 | 0.07487 | 0.0003912 | 191.34 | 0xfd...d44f | |
| 04/02/2026 | 5:43:04 AM | buy | $56.67 | $0.2312 | 0.09589 | 0.0003911 | 245.12 | 0x49...9fcb |