WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1599
Price
0.0002601 WBNB
TVL
$17,719.67
MKT CAP
$184.4M
5m
-0.10%
1h
1.17%
4h
1.51%
24h
5.43%
Share
TXNS
308
Buys
150
Sells
158
Volume
11K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
87,874.43
Pooled WBNB:
$5.96

FET/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of FET token on DEX Uniswap V3 is $0.1599. FET price is up 5.43% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $10,773.42. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $184,387,956.94. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $17,719.68. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $17,719.68.

The total transactions of FET/WBNB is 308 in the last 24 hours, 150 of which are buy transactions, and 158 are sales transactions.

FET/WBNB pool has a trading volume of $10,773.42 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002601, captured at 10:10 AM UTC.

The price of converting 1 FET to USD is $0.1599 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/202610:06:00 AMsell$0.6487$0.15990.0010550.00026014.05
0x7AF...195b
0x72...5759
02/12/202610:01:45 AMsell$19.12$0.15980.031140.0002603119.64
0x299...a7bC
0x66...a40a
02/12/202610:00:44 AMsell$0.3224$0.160.00052470.00026052.01
0xC3f...FD1d
0xa5...32f6
02/12/20269:59:43 AMbuy$78.34$0.16060.12740.0002613487.67
0xC93...B099
0x84...e3e3
02/12/20269:51:54 AMbuy$69.07$0.15990.11230.0002602431.75
0x294...3D19
0x41...b0dd
02/12/20269:46:42 AMbuy$14.45$0.15970.02350.000259890.47
0x8e0...8946
0x40...8918
02/12/20269:46:15 AMbuy$24.99$0.15960.040660.0002596156.62
0x44C...9a4e
0xba...898f
02/12/20269:44:32 AMbuy$13.75$0.15940.022360.000259486.21
0x8e0...8946
0xea...2723
02/12/20269:43:55 AMbuy$27.09$0.15940.044060.0002592169.96
0x22e...8444
0x44...d4e1
02/12/20269:43:02 AMbuy$22.74$0.15920.036980.0002589142.79
0xD81...036E
0xa2...67fc
02/12/20269:41:20 AMsell$44.28$0.15820.072060.0002575279.82
0x45e...10E4
0x53...f2c7
02/12/20269:14:58 AMsell$13.87$0.15730.022730.000257888.19
0x8e0...8946
0x1f...b215
02/12/20269:13:41 AMsell$29.4$0.1580.0480.000258186.01
0x8e0...8946
0xf6...1130
02/12/20268:51:20 AMbuy$18.07$0.15860.029560.0002595113.93
0xa12...D8f1
0x2f...8e86
02/12/20268:51:21 AMbuy$17.01$0.15870.027840.0002596107.21
0x8e0...8946
0x90...146f
02/12/20268:23:10 AMsell$5.08$0.15810.0082930.000257832.15
0xa6A...3d17
0x7a...9e2c
02/12/20268:18:32 AMbuy$15.93$0.15910.025960.0002593100.11
0x8e0...8946
0xd7...37a0
02/12/20267:58:40 AMbuy$18.72$0.15930.030450.0002592117.47
0x8e0...8946
0x69...4a87
02/12/20267:56:02 AMbuy$21.09$0.15920.034310.000259132.47
0x8e0...8946
0x8d...3153
02/12/20267:34:45 AMbuy$14.94$0.15970.024220.000258893.58
0x8e0...8946
0x27...6efe