WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1465
Price
0.0002326 WBNB
TVL
$38,724.74
MKT CAP
$169M
5m
0%
1h
0%
4h
0.58%
24h
-4.47%
Share
TXNS
283
Buys
131
Sells
152
Volume
28K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
218,525.37
Pooled WBNB:
$10.62

FET/WBNB price stats on BNB Chain

As of March 6, 2026, the current price of FET token on DEX Uniswap V3 is $0.1465. FET price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $28,307.85. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $169,003,614.03. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $38,724.74. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $38,724.74.

The total transactions of FET/WBNB is 283 in the last 24 hours, 131 of which are buy transactions, and 152 are sales transactions.

FET/WBNB pool has a trading volume of $28,307.85 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002326, captured at 11:24 PM UTC.

The price of converting 1 FET to USD is $0.1465 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/202610:01:21 PMbuy$120$0.14650.19040.0002326818.72
0x6D2...df85
0x33...6f3d
03/06/20268:29:54 PMsell$50.39$0.14520.080220.0002311347.07
0x61a...A3b5
0x69...3d77
03/06/20268:29:40 PMbuy$385.97$0.14590.61440.00023232,644.52
0xF67...76A1
0x3f...6d09
03/06/20268:29:41 PMsell$97.7$0.14530.15550.0002313672.31
0x8e0...8946
0x1e...9c3d
03/06/20267:05:02 PMbuy$24.62$0.14620.039010.0002317168.36
0x8e0...8946
0x03...fd98
03/06/20267:03:32 PMbuy$29.74$0.14620.047140.0002316203.46
0x8e0...8946
0x3f...188a
03/06/20266:23:25 PMbuy$0.0068$0.14590.000010790.00023160.04659
0x3D6...0aBe
0x8d...fdb2
03/06/20266:23:13 PMsell$4.31$0.1450.0068470.000230229.73
0xfcF...0327
0xa1...723e
03/06/20266:18:00 PMbuy$7.92$0.14590.012580.000231654.31
0x901...C9c1
0x20...8620
03/06/20266:01:55 PMbuy$43.73$0.14570.069490.0002315300.08
0x8e0...8946
0xf4...eabe
03/06/20265:38:42 PMsell$40.62$0.14410.064870.0002301281.83
0x80a...5f99
0x86...a3a3
03/06/20265:38:37 PMsell$104.4$0.14420.16670.0002303723.82
0xb07...A0b7
0x0a...e611
03/06/20265:37:50 PMsell$49.66$0.14440.079280.0002306343.81
0x1Ba...7ca8
0xd0...7571
03/06/20265:37:24 PMsell$50.22$0.14440.08020.0002307347.58
0x003...7923
0xc5...63e7
03/06/20265:34:09 PMsell$47.6$0.1450.075770.0002308328.19
0x4Aa...F95F
0x02...442c
03/06/20265:31:13 PMsell$19.46$0.14510.030980.0002309134.12
0x8e0...8946
0x3d...c393
03/06/20265:30:02 PMsell$57.63$0.14520.091680.000231396.76
0x8e0...8946
0xaf...3771
03/06/20265:29:57 PMsell$71.79$0.14530.11420.0002312493.86
0x8e0...8946
0x58...094a
03/06/20264:20:29 PMbuy$3.24$0.1460.0051780.000232722.24
0x417...2498
0xa6...ad6d
03/06/20264:20:28 PMsell$29.29$0.14520.046670.0002314201.69
0x8e0...8946
0xf2...829a