WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1865
Price
0.0003182 WBNB
TVL
$78,622.47
MKT CAP
$215.1M
5m
0%
1h
-0.27%
4h
-0.78%
24h
-2.54%
Share
TXNS
396
Buys
188
Sells
208
Volume
19K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
366,847.19
Pooled WBNB:
$17.37

FET/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of FET token on DEX Uniswap V3 is $0.1865. FET price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $18,705.06. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $215,099,455.53. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $78,622.48. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $78,622.48.

The total transactions of FET/WBNB is 396 in the last 24 hours, 188 of which are buy transactions, and 208 are sales transactions.

FET/WBNB pool has a trading volume of $18,705.06 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003182, captured at 9:11 PM UTC.

The price of converting 1 FET to USD is $0.1865 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20269:03:23 PMbuy$0.06337$0.18650.0001080.00031820.3396
0xB5C...9798
0x55...ffcf
06/20/20269:02:47 PMbuy$23.48$0.18650.040060.0003181125.92
0xDe7...0b83
0xbe...74b8
06/20/20269:00:38 PMbuy$32.36$0.18630.055230.000318173.67
0xb56...9Ed1
0x7c...7b55
06/20/20269:00:34 PMbuy$0.1211$0.18630.00020670.00031790.6503
0xC3f...FD1d
0xdf...cb6d
06/20/20269:00:25 PMsell$324.21$0.18540.55320.00031641,748.34
0x433...56c6
0xc5...0bd6
06/20/20269:00:25 PMbuy$81.35$0.18610.13880.0003177436.92
0x09b...0d32
0x7f...73ee
06/20/20268:50:29 PMsell$39.1$0.18590.066720.0003173210.25
0x962...11EA
0xe6...0444
06/20/20268:20:28 PMsell$73.53$0.1860.12550.0003176395.3
0xf70...dbEF
0x3a...ac32
06/20/20268:10:44 PMbuy$73.72$0.18720.12570.0003195393.65
0x341...9098
0xc6...c3b4
06/20/20268:02:34 PMbuy$36.86$0.1870.062930.0003192197.09
0x341...9098
0x71...0a37
06/20/20268:01:36 PMbuy$23.79$0.18690.040610.0003191127.25
0xA85...8869
0xa0...eaf4
06/20/20268:01:16 PMbuy$23.55$0.18690.04020.000319126.04
0xA85...8869
0xab...ca7a
06/20/20268:01:05 PMbuy$33.36$0.18670.056960.0003188178.63
0xA85...8869
0xb0...d62d
06/20/20268:00:53 PMbuy$37.6$0.18670.064180.0003186201.4
0xA85...8869
0x53...a754
06/20/20267:45:21 PMbuy$137.16$0.18640.23390.000318735.8
0x555...5F22
0xe1...2230
06/20/20267:45:20 PMsell$186.72$0.18530.31850.00031621,007.28
0x169...0066
0xe0...533c
06/20/20267:45:21 PMbuy$44.07$0.18660.075180.0003184236.07
0xA85...8869
0x0d...bf49
06/20/20266:54:04 PMsell$28.8$0.18540.04920.0003167155.31
0x458...931a
0xb0...25da
06/20/20266:54:01 PMsell$4.28$0.18550.0073140.000316823.08
0xA85...8869
0x3a...c9a4
06/20/20266:54:01 PMsell$23.74$0.18560.040540.0003169127.93
0xE12...2Dd1
0x71...3954