WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.209
Price
0.0003274 WBNB
TVL
$120,807.45
MKT CAP
$241M
5m
0%
1h
-0.19%
4h
-0.15%
24h
-0.12%
Share
TXNS
205
Buys
114
Sells
91
Volume
33K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
428,021.11
Pooled WBNB:
$49.09

FET/WBNB price stats on BNB Chain

As of April 25, 2026, the current price of FET token on DEX Uniswap V3 is $0.209. FET price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $32,674.39. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $241,011,956.13. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $120,807.46. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $120,807.46.

The total transactions of FET/WBNB is 205 in the last 24 hours, 114 of which are buy transactions, and 91 are sales transactions.

FET/WBNB pool has a trading volume of $32,674.39 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003274, captured at 8:57 AM UTC.

The price of converting 1 FET to USD is $0.209 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/25/20268:46:50 AMsell$153.72$0.2090.24080.0003274735.43
0xA85...8869
0xa4...1435
04/25/20268:46:00 AMsell$182.14$0.20910.28530.0003276870.97
0xA85...8869
0xc5...7ca1
04/25/20268:19:46 AMsell$185.67$0.20890.29120.0003278888.48
0xA85...8869
0x55...009c
04/25/20268:16:45 AMsell$169.81$0.2090.26640.0003279812.37
0xA85...8869
0x4f...a963
04/25/20268:16:04 AMsell$169.91$0.20910.26650.0003281812.37
0xA85...8869
0x39...8060
04/25/20268:15:07 AMsell$74.42$0.20920.11670.0003282355.7
0xA85...8869
0x36...4196
04/25/20268:15:06 AMbuy$64.63$0.21050.10130.0003302307.05
0x247...98d9
0xa3...a900
04/25/20268:14:38 AMbuy$9.99$0.21040.015670.000330147.48
0xd63...e4FA
0xc5...eaa0
04/25/20268:14:29 AMsell$176.89$0.20920.27750.0003282845.36
0xA85...8869
0x14...7e51
04/25/20268:12:04 AMsell$121.3$0.20940.19020.0003284579.2
0xA85...8869
0x4a...b766
04/25/20267:24:36 AMsell$91.67$0.20930.14380.0003285437.89
0xA93...f394
0xe5...bc68
04/25/20266:51:50 AMsell$205.54$0.20960.32220.0003286980.56
0xc1A...e488
0xda...1acb
04/25/20266:51:32 AMsell$17.91$0.20880.02820.000328785.8
0xc1A...e488
0x13...3b4a
04/25/20266:15:33 AMbuy$68.88$0.21070.10810.0003307326.89
0xa20...15e0
0x1e...404f
04/25/20266:11:31 AMsell$0.6305$0.20940.00098970.00032873.01
0x36a...1389
0xe6...7348
04/25/20266:05:27 AMbuy$103.33$0.21050.16230.0003306490.85
0xA85...8869
0x5a...507a
04/25/20266:05:26 AMbuy$83.85$0.21040.13160.0003305398.4
0xA85...8869
0xda...9a6c
04/25/20266:05:13 AMbuy$318.43$0.21040.50.00033031,513.41
0x0f0...8280
0x57...53fc
04/25/20266:05:12 AMbuy$163.36$0.21020.25650.0003301776.94
0xA85...8869
0xed...e30a
04/25/20266:05:11 AMbuy$61.97$0.21010.097310.00033294.84
0xfFa...83AC
0x96...a3bd