WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1903
Price
0.000294 WBNB
TVL
$80,952.05
MKT CAP
$219.4M
5m
0%
1h
1.04%
4h
-2.53%
24h
-2.17%
Share
TXNS
289
Buys
153
Sells
136
Volume
23K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
372,159.78
Pooled WBNB:
$15.63

FET/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of FET token on DEX Uniswap V3 is $0.1903. FET price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $22,966.39. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $219,442,317.16. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $80,952.06. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $80,952.06.

The total transactions of FET/WBNB is 289 in the last 24 hours, 153 of which are buy transactions, and 136 are sales transactions.

FET/WBNB pool has a trading volume of $22,966.39 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.000294, captured at 2:47 AM UTC.

The price of converting 1 FET to USD is $0.1903 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20262:08:50 AMbuy$19.87$0.19030.030690.000294104.41
0x342...6E88
0x88...b11a
05/18/20261:45:16 AMsell$109.92$0.1880.17080.0002923584.47
0xA85...8869
0x0e...13a3
05/18/20261:44:41 AMsell$29.87$0.18820.046430.0002925158.73
0xA85...8869
0xc4...340d
05/18/20261:44:29 AMsell$46.29$0.18820.071970.0002926245.92
0xA85...8869
0x86...1ee6
05/18/20261:43:57 AMsell$53.24$0.18830.082760.0002927282.68
0xA85...8869
0x75...9d6d
05/18/20261:35:02 AMbuy$0.1585$0.18940.00024650.00029460.8367
0x7AF...195b
0xaa...4a5d
05/18/20261:34:58 AMsell$40.7$0.18830.063290.0002929216.08
0xA85...8869
0xb1...9ab1
05/18/20261:34:35 AMsell$41.13$0.18840.063940.000293218.24
0xA85...8869
0xba...5420
05/18/20261:34:30 AMsell$37.98$0.18840.059070.0002931201.54
0xA85...8869
0x2e...a857
05/18/20261:03:45 AMsell$0.1399$0.18920.00021670.00029310.7395
0xC3f...FD1d
0x3b...dda0
05/18/202612:55:08 AMsell$0.1797$0.18920.00027840.00029310.9499
0x7AF...195b
0x87...c7cc
05/18/202612:34:02 AMsell$46.59$0.18940.072110.0002932245.92
0xA85...8869
0x76...e46e
05/18/202612:33:56 AMsell$37.45$0.18950.057950.0002933197.57
0xA85...8869
0x38...0503
05/18/202612:16:52 AMbuy$32.01$0.1910.049450.0002951167.58
0xE12...2Dd1
0xc1...be27
05/18/202612:16:50 AMbuy$33.02$0.19090.051010.000295172.93
0x366...D7CD
0xd5...8a2e
05/18/202612:15:55 AMbuy$44.84$0.19080.069290.0002949234.96
0x3A3...326B
0x3c...bc5d
05/18/202612:15:16 AMbuy$51.99$0.19070.080350.0002947272.57
0x3A3...326B
0xa2...16d4
05/18/202612:00:03 AMsell$1.59$0.19020.0024580.00029298.39
0x7Ec...3A80
0x02...53a7
05/17/202611:55:02 PMbuy$35.64$0.19110.054940.0002946186.45
0x0Aa...6deF
0x2d...e0a8
05/17/202611:53:04 PMbuy$63.94$0.19040.098840.0002943335.76
0xCBB...1424
0x5e...294d