WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1336
Price
0.0002202 WBNB
TVL
$7,653.68
MKT CAP
$154.1M
5m
0%
1h
0.39%
4h
-1.49%
24h
-0.35%
Share
TXNS
423
Buys
193
Sells
230
Volume
18K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
431,390.35
Pooled WBNB:
$6.3

FET/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of FET token on DEX Uniswap V3 is $0.1336. FET price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $17,642.15. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $154,061,368.47. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $7,653.69. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $7,653.69.

The total transactions of FET/WBNB is 423 in the last 24 hours, 193 of which are buy transactions, and 230 are sales transactions.

FET/WBNB pool has a trading volume of $17,642.15 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002202, captured at 9:11 PM UTC.

The price of converting 1 FET to USD is $0.1336 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/20269:04:44 PMbuy$0.21$0.13360.00034620.00022021.57
0x034...8729
0xac...2372
08/14/20268:52:17 PMbuy$0.4386$0.13350.00072320.00022023.28
0x58E...F6b9
0xfe...d82b
08/14/20268:50:40 PMbuy$0.009718$0.13350.000016020.00022020.07274
0xf38...9273
0x79...04c7
08/14/20268:50:40 PMbuy$14.7$0.13350.024240.0002202110.07
0x999...0515
0x5d...2e3c
08/14/20268:47:35 PMsell$118.08$0.13280.19460.000219888.61
0xA85...8869
0xa6...6a66
08/14/20268:46:46 PMsell$40.76$0.1330.067180.0002192306.42
0xA85...8869
0x81...9555
08/14/20268:07:01 PMbuy$29.25$0.13380.048190.0002205218.48
0xc46...D71E
0x0f...c334
08/14/20268:04:16 PMbuy$0.6083$0.13380.0010020.00022054.54
0x6c0...3F8E
0x10...193c
08/14/20268:03:18 PMsell$131.49$0.1330.21670.0002193988
0xEd5...D2a4
0x57...cfd9
08/14/20267:48:35 PMsell$209.2$0.13320.3450.00021981,569.77
0xf31...F6A8
0xba...c801
08/14/20267:45:08 PMsell$26.39$0.13340.043530.0002201197.78
0xA85...8869
0xcb...9528
08/14/20267:44:35 PMsell$25.86$0.13340.042680.0002201193.88
0xA85...8869
0x8a...3fc1
08/14/20267:37:49 PMsell$4.91$0.13320.0081250.000220236.9
0x259...c934
0xce...dfee
08/14/20267:36:14 PMbuy$5.99$0.13410.0099090.000221544.73
0xabb...cd10
0x50...cd4d
08/14/20267:05:28 PMsell$2.64$0.13340.0043590.000220119.8
0x259...c934
0x0a...4e40
08/14/20267:01:31 PMsell$59.7$0.13350.098510.0002202447.23
0xA85...8869
0xc1...bad6
08/14/20267:01:03 PMsell$45.64$0.13350.075340.0002204341.86
0xA85...8869
0xd7...d6f6
08/14/20267:01:01 PMsell$33.81$0.13380.055810.0002209252.67
0x0Aa...6deF
0x41...5881
08/14/20267:01:01 PMsell$40.62$0.13370.067060.0002208303.7
0xE8e...01D5
0x90...a1f2
08/14/20267:01:01 PMsell$126.87$0.13360.20940.0002206949.34
0xA85...8869
0x8d...98d6