WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1906
Price
0.0002569 WBNB
TVL
$96,656.92
MKT CAP
$219.9M
5m
0%
1h
0.22%
4h
-3.04%
24h
-3.41%
Share
TXNS
451
Buys
195
Sells
256
Volume
39K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
429,841.88
Pooled WBNB:
$19.79

FET/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of FET token on DEX Uniswap V3 is $0.1906. FET price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $39,374.36. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $219,870,042.58. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $96,656.92. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $96,656.92.

The total transactions of FET/WBNB is 451 in the last 24 hours, 195 of which are buy transactions, and 256 are sales transactions.

FET/WBNB pool has a trading volume of $39,374.36 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002569, captured at 4:57 AM UTC.

The price of converting 1 FET to USD is $0.1906 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20264:11:01 AMbuy$1.48$0.19060.0020.00025697.78
0x6BC...3f22
0x9d...8383
10/22/20263:44:57 AMbuy$0.6308$0.19060.000850.00025693.3
0xE22...b5B9
0xce...96ae
10/22/20263:34:33 AMsell$48.41$0.1890.065410.0002554256.07
0x3A3...326B
0xde...91f2
10/22/20263:34:33 AMsell$155.02$0.18920.20940.0002556819.24
0x190...Bb14
0x7d...c2aa
10/22/20263:33:05 AMsell$62.15$0.18940.083940.0002558328.04
0xA85...8869
0xb1...5552
10/22/20263:33:02 AMsell$58.22$0.18950.078640.000256307.18
0xA85...8869
0xd5...8375
10/22/20263:24:40 AMsell$180.9$0.18990.2440.0002562952.47
0x3ED...27EB
0xf4...db8f
10/22/20263:12:28 AMsell$99.73$0.19020.13440.0002565524.16
0x3ED...27EB
0x5f...a325
10/22/20263:01:13 AMbuy$70.02$0.19160.094320.0002581365.37
0xC19...00fB
0xae...70e2
10/22/20263:00:51 AMbuy$117.89$0.19140.15880.0002579615.75
0xC19...00fB
0xe3...bcdf
10/22/20263:00:40 AMbuy$99.84$0.1910.13460.0002577522.61
0x9e1...9159
0x92...b3b1
10/22/20262:58:59 AMsell$50.78$0.18990.068480.0002561267.39
0x954...94c7
0x68...334f
10/22/20262:57:18 AMbuy$71.99$0.1910.097110.0002576376.92
0xcbB...9dc4
0xfe...d952
10/22/20262:24:10 AMbuy$26.99$0.19080.036420.0002575141.43
0x18D...8e25
0xd7...7920
10/22/20262:20:57 AMsell$48.62$0.18980.06560.0002561256.17
0x8Bf...595c
0x08...55ba
10/22/20262:21:04 AMsell$42.59$0.18970.057470.000256224.48
0xA85...8869
0x04...0046
10/22/20262:20:57 AMsell$166.35$0.18990.22440.0002563875.63
0xBfC...7DAF
0x58...42d9
10/22/20262:20:56 AMsell$80.91$0.19010.10910.0002565425.48
0x9e1...9159
0xaa...c0b2
10/22/20262:20:19 AMsell$84.67$0.19030.11420.0002567444.75
0xC19...00fB
0xc0...e292
10/22/20262:11:04 AMbuy$78.88$0.19230.10590.0002583410.12
0xC19...00fB
0x2e...8587