WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2493
Price
0.0004034 WBNB
TVL
$104,267.48
MKT CAP
$287.5M
5m
-0.14%
1h
0.95%
4h
0.13%
24h
8.46%
Share
TXNS
1K
Buys
576
Sells
495
Volume
87K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
183,942.37
Pooled WBNB:
$94.5

FET/WBNB price stats on BNB Chain

As of March 28, 2026, the current price of FET token on DEX Uniswap V3 is $0.2493. FET price is up 8.46% in the last 24 hours. The trading history for the last 24 hours contains 1071 trades with trading volume of $87,475.38. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $287,476,407.68. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $104,267.49. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $104,267.49.

The total transactions of FET/WBNB is 1071 in the last 24 hours, 576 of which are buy transactions, and 495 are sales transactions.

FET/WBNB pool has a trading volume of $87,475.38 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0004034, captured at 8:12 PM UTC.

The price of converting 1 FET to USD is $0.2493 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/28/20268:09:15 PMsell$26.68$0.24930.043170.0004034107.01
0xA85...8869
0x67...b9f0
03/28/20268:09:02 PMsell$26.7$0.24950.04320.0004037107.01
0xA85...8869
0xbe...da6b
03/28/20268:08:44 PMsell$27.8$0.24960.044990.000404111.36
0xA85...8869
0x30...8e18
03/28/20268:04:32 PMbuy$28.34$0.25080.045890.000406113.02
0x18F...9Ca2
0xe9...addc
03/28/20268:04:33 PMbuy$38.12$0.2510.061710.0004064151.83
0xA85...8869
0x38...53d9
03/28/20268:04:30 PMbuy$26.9$0.25050.043560.0004057107.37
0xA85...8869
0x9e...ba6e
03/28/20268:04:29 PMbuy$26.44$0.25030.042810.0004053105.61
0x003...7923
0x40...6292
03/28/20268:04:22 PMbuy$19.37$0.25020.031370.000405177.43
0xA85...8869
0x56...26ae
03/28/20268:04:22 PMbuy$27.29$0.250.044170.0004048109.13
0xA95...f45E
0x76...7072
03/28/20268:03:37 PMbuy$23.62$0.24960.038270.000404594.62
0xA85...8869
0x44...981f
03/28/20268:03:33 PMbuy$22.24$0.24950.036030.000404289.13
0x1d1...370f
0xf4...475f
03/28/20268:02:52 PMbuy$28.53$0.24920.046240.0004039114.48
0xA85...8869
0x54...126a
03/28/20268:00:57 PMbuy$15$0.24890.024320.000403660.25
0xF32...dDf5
0x46...19e2
03/28/20267:55:20 PMsell$21.48$0.24740.034840.000401286.83
0xA85...8869
0xba...daa8
03/28/20267:52:52 PMsell$15.94$0.24740.025860.000401564.42
0xA85...8869
0x87...e447
03/28/20267:52:35 PMsell$23.05$0.24760.03740.000401793.1
0xA85...8869
0x4f...b983
03/28/20267:52:10 PMsell$27.59$0.24770.044770.000402111.36
0xA85...8869
0x20...ab17
03/28/20267:37:59 PMsell$69.48$0.24810.11270.0004026280
0x9fd...C1eb
0xd6...e6f3
03/28/20267:35:25 PMbuy$20.53$0.24990.03330.000405382.14
0xA85...8869
0x9e...99c0
03/28/20267:34:11 PMsell$0.09611$0.24820.00015590.00040280.387
0xC3f...FD1d
0xa6...8224