- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 93,598.61
- Pooled WBNB:
- $6.06
FET/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of FET token on DEX Uniswap V3 is $0.2721. FET price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $13,805.37. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $313,778,550.66. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $31,151.72. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $31,151.72.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 231 in the last 24 hours, 113 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $13,805.37 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002903, captured at 10:31 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2721 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:26:42 AM | buy | $0.09415 | $0.2721 | 0.0001004 | 0.0002903 | 0.3459 | 0x13...9ab3 | |
| 01/18/2026 | 10:21:53 AM | buy | $25.46 | $0.272 | 0.02717 | 0.0002902 | 93.61 | 0x6b...bc4b | |
| 01/18/2026 | 9:13:36 AM | buy | $22.82 | $0.2718 | 0.02435 | 0.00029 | 83.97 | 0x82...6ca2 | |
| 01/18/2026 | 9:13:36 AM | buy | $19.66 | $0.2716 | 0.02097 | 0.0002898 | 72.38 | 0xc0...c93b | |
| 01/18/2026 | 9:13:01 AM | buy | $28.41 | $0.2714 | 0.03031 | 0.0002896 | 104.67 | 0xd8...6598 | |
| 01/18/2026 | 9:10:03 AM | buy | $22.15 | $0.2711 | 0.02363 | 0.0002893 | 81.69 | 0xb6...e776 | |
| 01/18/2026 | 9:04:19 AM | buy | $21.28 | $0.2709 | 0.02271 | 0.0002891 | 78.56 | 0x1f...6b28 | |
| 01/18/2026 | 9:03:11 AM | sell | $141.46 | $0.2694 | 0.1509 | 0.0002875 | 525 | 0xdb...1db7 | |
| 01/18/2026 | 9:03:12 AM | buy | $15.59 | $0.2708 | 0.01663 | 0.0002889 | 57.57 | 0x63...a506 | |
| 01/18/2026 | 9:03:12 AM | buy | $34.5 | $0.2706 | 0.03681 | 0.0002887 | 127.5 | 0xcc...9ce6 | |
| 01/18/2026 | 8:58:26 AM | buy | $1.08 | $0.2717 | 0.001153 | 0.0002899 | 3.97 | 0x62...7fc3 | |
| 01/18/2026 | 8:53:56 AM | sell | $67.71 | $0.2703 | 0.07226 | 0.0002885 | 250.46 | 0x9a...4151 | |
| 01/18/2026 | 7:49:03 AM | buy | $18.89 | $0.2722 | 0.02016 | 0.0002904 | 69.4 | 0x5e...7fdf | |
| 01/18/2026 | 7:48:39 AM | buy | $20.45 | $0.272 | 0.02183 | 0.0002902 | 75.2 | 0x32...21e3 | |
| 01/18/2026 | 7:48:16 AM | buy | $25.71 | $0.2718 | 0.02744 | 0.00029 | 94.61 | 0xa0...8dd5 | |
| 01/18/2026 | 7:41:32 AM | buy | $44.45 | $0.2715 | 0.04743 | 0.0002897 | 163.72 | 0xcf...4ecb | |
| 01/18/2026 | 7:41:26 AM | buy | $25.46 | $0.2712 | 0.02717 | 0.0002894 | 93.89 | 0x97...0a75 | |
| 01/18/2026 | 7:09:44 AM | buy | $0.3388 | $0.2711 | 0.0003615 | 0.0002892 | 1.24 | 0x79...ea84 | |
| 01/18/2026 | 7:07:34 AM | buy | $0.3387 | $0.271 | 0.0003615 | 0.0002892 | 1.24 | 0x5f...a874 | |
| 01/18/2026 | 7:07:29 AM | sell | $49.85 | $0.2696 | 0.05319 | 0.0002877 | 184.84 | 0x10...c78f |