WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1952
Price
0.0002701 WBNB
TVL
$98,827.86
MKT CAP
$225.1M
5m
0%
1h
-0.69%
4h
0.07%
24h
-8.56%
Share
TXNS
727
Buys
342
Sells
385
Volume
52K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
414,307.66
Pooled WBNB:
$24.83

FET/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of FET token on DEX Uniswap V3 is $0.1952. FET price is down -8.56% in the last 24 hours. The trading history for the last 24 hours contains 727 trades with trading volume of $51,661.26. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $225,086,027.27. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $98,827.87. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $98,827.87.

The total transactions of FET/WBNB is 727 in the last 24 hours, 342 of which are buy transactions, and 385 are sales transactions.

FET/WBNB pool has a trading volume of $51,661.26 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002701, captured at 9:47 AM UTC.

The price of converting 1 FET to USD is $0.1952 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20269:31:59 AMsell$72.31$0.19520.10.0002701370.43
0x0f0...8280
0x74...1df4
10/15/20269:31:06 AMsell$72.3$0.19530.10.0002702370.12
0x0f0...8280
0xc8...8d6e
10/15/20269:30:00 AMsell$72.32$0.19540.10.0002704370
0x7C4...e2F3
0x7e...9ed4
10/15/20269:24:33 AMsell$49.98$0.19530.069210.0002705255.83
0xA85...8869
0xac...760e
10/15/20269:02:10 AMsell$48.11$0.1960.06660.0002712245.49
0xA85...8869
0x2f...24ec
10/15/20268:58:31 AMsell$216.94$0.19620.30020.00027151,105.65
0x0f0...8280
0xc6...afa9
10/15/20268:58:30 AMbuy$252.24$0.19730.3490.00027311,277.83
0x94C...240B
0x12...44c4
10/15/20268:57:04 AMsell$72.3$0.19610.10.0002713368.63
0x7C4...e2F3
0x26...90ba
10/15/20268:56:57 AMsell$64.41$0.19620.089130.0002714328.31
0xA85...8869
0x2c...fb21
10/15/20268:56:49 AMsell$72.29$0.19630.10.0002716368.24
0x0f0...8280
0x00...52e7
10/15/20268:56:44 AMsell$54.74$0.19640.075740.0002717278.72
0xA85...8869
0x0a...e2c3
10/15/20268:52:30 AMsell$62.06$0.19650.085870.0002718315.86
0xA85...8869
0x59...97b1
10/15/20268:51:00 AMsell$66.11$0.19650.091470.000272336.3
0xA85...8869
0x84...7a8e
10/15/20268:45:29 AMsell$85.93$0.19650.11890.0002721437.16
0xA85...8869
0x4e...6604
10/15/20267:35:38 AMsell$56.15$0.19440.077960.0002699288.76
0xA85...8869
0x2d...9962
10/15/20267:35:35 AMsell$65.72$0.19450.091260.0002701337.85
0xA85...8869
0x49...6eac
10/15/20267:28:30 AMbuy$99.99$0.19570.13880.0002717510.88
0x4Ee...5405
0x38...beb8
10/15/20267:24:06 AMbuy$124.99$0.19530.17360.0002714639.72
0xDCC...44b3
0x97...ff39
10/15/20267:21:30 AMsell$147.76$0.19390.20560.0002698761.92
0xB01...9C2E
0xa2...0e11
10/15/20267:20:15 AMsell$45.6$0.1940.063470.00027235
0xA85...8869
0xaa...0f75