WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1881
Price
0.0003118 WBNB
TVL
$79,132.82
MKT CAP
$216.9M
5m
-0.17%
1h
-0.37%
4h
-0.58%
24h
-2.45%
Share
TXNS
516
Buys
240
Sells
276
Volume
30K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
360,090.73
Pooled WBNB:
$18.89

FET/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of FET token on DEX Uniswap V3 is $0.1881. FET price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $30,146.48. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $216,886,426.32. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $79,132.83. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $79,132.83.

The total transactions of FET/WBNB is 516 in the last 24 hours, 240 of which are buy transactions, and 276 are sales transactions.

FET/WBNB pool has a trading volume of $30,146.48 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003118, captured at 8:49 PM UTC.

The price of converting 1 FET to USD is $0.1881 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20268:49:10 PMsell$45.8$0.18790.075950.0003116243.7
0xA85...8869
0xf5...de91
06/12/20268:48:27 PMsell$54.83$0.18810.090890.0003118291.5
0xA85...8869
0xb1...1c9c
06/12/20268:48:17 PMsell$39.11$0.18810.064830.0003119207.83
0xA85...8869
0x7f...b228
06/12/20268:48:11 PMsell$15.05$0.18820.024940.00031279.95
0xA85...8869
0x0d...ccc9
06/12/20268:48:07 PMsell$51.2$0.18830.084850.0003121271.88
0xA85...8869
0x49...0adb
06/12/20268:47:33 PMsell$29.34$0.18840.048620.0003122155.73
0xA85...8869
0x19...bf83
06/12/20268:47:29 PMsell$42$0.18850.069590.0003123222.82
0xA85...8869
0xf8...7ee8
06/12/20268:41:50 PMsell$8.45$0.18880.013980.000312344.76
0x04F...eBb5
0xdd...6f98
06/12/20268:30:45 PMbuy$35.59$0.18980.05890.0003142187.45
0xA85...8869
0xf5...aab6
06/12/20268:30:25 PMbuy$32.21$0.18970.053320.0003141169.75
0xA85...8869
0xda...d74d
06/12/20268:30:20 PMbuy$32.21$0.18970.053320.000314169.79
0xA85...8869
0xa8...3065
06/12/20267:53:08 PMsell$57.8$0.18860.095650.0003122306.37
0xA85...8869
0x2c...c9e3
06/12/20267:50:47 PMsell$44.21$0.18880.073140.0003123234.19
0xA85...8869
0xfc...a4c7
06/12/20267:50:43 PMsell$45.12$0.18880.074640.0003124238.89
0xA85...8869
0x8d...1069
06/12/20267:37:39 PMbuy$45.29$0.19050.074730.0003143237.72
0x784...Cf85
0x0c...0c4a
06/12/20267:37:03 PMbuy$43.54$0.19050.071790.0003142228.48
0x884...12E6
0x3e...5b14
06/12/20267:36:58 PMbuy$58.83$0.19040.097030.000314308.95
0x2Ac...6E6C
0xbd...8ef3
06/12/20267:36:56 PMbuy$45.58$0.19030.075190.0003139239.51
0x021...df9E
0xb6...c5c2
06/12/20267:36:46 PMbuy$75.77$0.18980.12510.0003135399.08
0xAac...4d5f
0x97...f4ba
06/12/20267:36:46 PMbuy$83.47$0.18970.13780.0003133439.93
0x164...C31d
0x72...d8de