WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2201
Price
0.0003513 WBNB
TVL
$90,497.15
MKT CAP
$253.8M
5m
0.05%
1h
0.64%
4h
2.14%
24h
9.83%
Share
TXNS
1K
Buys
669
Sells
555
Volume
77K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
308,904.02
Pooled WBNB:
$35.91

FET/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of FET token on DEX Uniswap V3 is $0.2201. FET price is up 9.83% in the last 24 hours. The trading history for the last 24 hours contains 1224 trades with trading volume of $76,665.88. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $253,799,532.81. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $90,497.16. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $90,497.16.

The total transactions of FET/WBNB is 1224 in the last 24 hours, 669 of which are buy transactions, and 555 are sales transactions.

FET/WBNB pool has a trading volume of $76,665.88 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003513, captured at 3:09 PM UTC.

The price of converting 1 FET to USD is $0.2201 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20263:07:19 PMbuy$85.96$0.22010.13720.0003513390.54
0x22e...8444
0x9b...f320
06/15/20263:05:42 PMbuy$85.43$0.220.13630.0003511388.34
0xA85...8869
0xfe...9f46
06/15/20263:05:10 PMbuy$106.77$0.21980.17040.0003508485.73
0x18F...9Ca2
0x63...35ab
06/15/20263:05:05 PMbuy$33.51$0.21960.053510.0003507152.57
0xA85...8869
0x92...afd4
06/15/20262:53:19 PMbuy$66.2$0.22020.10530.0003506300.53
0xA68...dB70
0xf0...ac5f
06/15/20262:47:37 PMsell$7.4$0.21890.011770.000348433.8
0xE8e...01D5
0x6b...d71b
06/15/20262:47:37 PMsell$129.51$0.2190.20610.0003486591.3
0x480...C811
0x42...0182
06/15/20262:46:59 PMsell$1.23$0.21920.001970.00034875.65
0xBF6...30d0
0x3e...18ba
06/15/20262:44:09 PMbuy$150.04$0.21980.23920.0003506682.35
0x252...777f
0xc2...4ef1
06/15/20262:42:17 PMbuy$113.72$0.21980.18120.0003503517.19
0x468...67c9
0x1a...18cd
06/15/20262:39:28 PMsell$6.54$0.21820.010440.000348130
0x6bf...823f
0xdc...2906
06/15/20262:32:38 PMsell$64.18$0.21820.10230.0003482294.02
0x532...8E97
0x40...8e07
06/15/20262:28:17 PMbuy$73.57$0.21940.11740.0003503335.26
0xA85...8869
0x3d...4948
06/15/20262:28:15 PMbuy$52.01$0.21930.083010.0003501237.07
0x2Ac...6E6C
0xd7...4c70
06/15/20262:28:01 PMbuy$76.64$0.21870.12260.00035350.34
0x44C...9a4e
0xcc...14c2
06/15/20262:26:07 PMbuy$97.12$0.21890.15510.0003498443.62
0xA85...8869
0xec...ff78
06/15/20262:26:06 PMbuy$43.33$0.21880.069230.0003496198
0xE8e...01D5
0x34...b019
06/15/20262:22:46 PMbuy$67.91$0.21880.10840.0003495310.32
0xA85...8869
0xaa...1afa
06/15/20262:22:40 PMbuy$47.45$0.21870.07580.0003493216.97
0xA85...8869
0xd4...82d0
06/15/20262:21:11 PMbuy$36.45$0.21880.058190.0003492166.6
0xA54...49f5
0x0d...7212