WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1629
Price
0.0002798 WBNB
TVL
$70,669.43
MKT CAP
$187.8M
5m
0%
1h
0.05%
4h
0.10%
24h
2.16%
Share
TXNS
201
Buys
90
Sells
111
Volume
11K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
393,552.85
Pooled WBNB:
$11.26

FET/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of FET token on DEX Uniswap V3 is $0.1629. FET price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $11,315.75. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $187,827,895.23. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $70,669.43. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $70,669.43.

The total transactions of FET/WBNB is 201 in the last 24 hours, 90 of which are buy transactions, and 111 are sales transactions.

FET/WBNB pool has a trading volume of $11,315.75 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002798, captured at 4:51 PM UTC.

The price of converting 1 FET to USD is $0.1629 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20264:45:16 PMbuy$40.2$0.16290.069050.0002798246.8
0xA85...8869
0x22...09ce
07/14/20264:31:24 PMbuy$91.86$0.16280.15770.0002796563.98
0xA85...8869
0x30...655b
07/14/20264:02:49 PMsell$31.5$0.16170.054110.0002779194.73
0xC38...d0EA
0x46...9f8a
07/14/20264:02:35 PMsell$31.29$0.16180.053750.0002779193.38
0x22E...f942
0x56...ad82
07/14/20264:02:27 PMsell$52.1$0.16180.08950.000278321.86
0xa20...15e0
0xbf...f56f
07/14/20264:01:14 PMsell$50.49$0.16220.086580.0002781311.23
0x630...28b2
0x39...f246
07/14/20264:00:48 PMsell$54.79$0.16230.093940.0002783337.54
0xf4c...89ED
0x52...57ae
07/14/20263:58:22 PMsell$32.01$0.16220.054920.0002784197.28
0x73F...735B
0x38...c58b
07/14/20263:53:17 PMsell$32.74$0.16240.056130.0002784201.58
0x73F...735B
0xaa...bd3d
07/14/20263:52:31 PMsell$34.65$0.16240.05940.0002785213.24
0x22E...f942
0xd4...f1cc
07/14/20263:51:37 PMsell$32.63$0.16250.055920.0002786200.71
0xcA0...C056
0xe4...e488
07/14/20263:51:27 PMsell$39.38$0.16260.067460.0002787242.05
0x6D3...7ea8
0xa5...c7fb
07/14/20263:51:13 PMsell$32.56$0.16270.055780.0002788200.09
0x18F...9Ca2
0x83...3972
07/14/20263:50:50 PMsell$34.03$0.16280.058290.0002788209.02
0x1Ba...7ca8
0x7a...7d85
07/14/20263:50:44 PMsell$35.99$0.16280.061660.0002789221.06
0x13e...3ea8
0xa8...133f
07/14/20263:50:34 PMsell$34.79$0.16280.05960.000279213.61
0x0Aa...6deF
0x82...298b
07/14/20262:07:53 PMsell$0.0332$0.16160.000057330.0002790.2054
0xcC5...4330
0x50...6497
07/14/20261:44:06 PMsell$50.03$0.1620.086210.0002791308.85
0x3aF...AB14
0xe1...d339
07/14/20261:42:13 PMsell$36.6$0.16240.062920.0002792225.34
0x555...5F22
0x5e...dcac
07/14/20261:41:50 PMsell$50.16$0.16220.086360.0002793309.18
0x18F...9Ca2
0x72...bfda