WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1543
Price
0.0002211 WBNB
TVL
$12,770.7
MKT CAP
$178M
5m
0%
1h
-0.69%
4h
1.82%
24h
-1.97%
Share
TXNS
239
Buys
132
Sells
107
Volume
21K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
480,473.79
Pooled WBNB:
$9.14

FET/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of FET token on DEX Uniswap V3 is $0.1543. FET price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $20,769.33. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $177,958,167.54. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $12,770.71. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $12,770.71.

The total transactions of FET/WBNB is 239 in the last 24 hours, 132 of which are buy transactions, and 107 are sales transactions.

FET/WBNB pool has a trading volume of $20,769.33 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002211, captured at 11:01 AM UTC.

The price of converting 1 FET to USD is $0.1543 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/202610:55:03 AMsell$13.68$0.15430.01960.000221188.65
0x62e...0Ee5
0x65...335f
11/03/202610:37:50 AMbuy$3.49$0.15530.0050080.000222422.51
0xacb...10FB
0x60...ae06
11/03/202610:30:44 AMbuy$46.14$0.15530.066070.0002224297.05
0xCDF...EbC4
0xa8...0597
11/03/202610:24:26 AMbuy$21.28$0.15520.030480.0002223137.08
0xAB3...D0ab
0x8c...1f52
11/03/202610:22:52 AMsell$49.47$0.15420.070860.0002209320.75
0x3ED...27EB
0x65...b268
11/03/202610:22:54 AMbuy$124.82$0.15520.17870.0002223804.01
0x7dc...66F4
0xe8...6b52
11/03/202610:22:54 AMsell$78.43$0.15430.11230.000221508.12
0x3ED...27EB
0x34...8cb0
11/03/202610:21:53 AMsell$225.7$0.15450.3230.00022121,460.08
0x3ED...27EB
0x5d...fd2c
11/03/202610:16:56 AMbuy$16.37$0.15530.023470.0002228105.35
0x532...8E97
0x12...4f2d
11/03/202610:12:35 AMbuy$15.75$0.15540.022570.0002228101.32
0xD0b...eD49
0x27...5baa
11/03/202610:08:01 AMbuy$102.49$0.15540.14680.0002226659.5
0x90B...51d9
0x90...b0f6
11/03/20269:47:49 AMsell$3.39$0.15410.0048660.000221222
0x72a...D9cd
0x98...038b
11/03/20269:25:53 AMsell$8.01$0.15390.011510.000221252.04
0x206...88D3
0x13...6ff3
11/03/20269:15:26 AMbuy$2.08$0.15470.0030.000222513.47
0x6BC...3f22
0xa6...f2a8
11/03/20269:06:05 AMbuy$37.36$0.15450.053770.0002224241.75
0xC19...00fB
0x2f...4197
11/03/20269:06:11 AMbuy$43.4$0.15460.062470.0002225280.74
0xC19...00fB
0x04...4863
11/03/20269:03:34 AMbuy$69.97$0.15420.10080.0002222453.53
0x3ED...27EB
0x01...62e7
11/03/20268:45:40 AMbuy$1.59$0.15390.0023080.000222210.39
0x943...5fE9
0x27...e5ce
11/03/20268:08:01 AMsell$67.63$0.15320.097540.0002209441.46
0xAD0...3faa
0xd4...154f
11/03/20268:07:54 AMbuy$53.86$0.15410.077690.0002223349.47
0x070...8e1F
0xcf...2c02