WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1698
Price
0.000235 WBNB
TVL
$78,822.13
MKT CAP
$195.9M
5m
-0.43%
1h
-0.71%
4h
1.91%
24h
1.44%
Share
TXNS
498
Buys
265
Sells
233
Volume
35K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
392,886.69
Pooled WBNB:
$16.7

FET/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of FET token on DEX Uniswap V3 is $0.1698. FET price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $34,785.88. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $195,879,980.90. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $78,822.14. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $78,822.14.

The total transactions of FET/WBNB is 498 in the last 24 hours, 265 of which are buy transactions, and 233 are sales transactions.

FET/WBNB pool has a trading volume of $34,785.88 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.000235, captured at 3:38 AM UTC.

The price of converting 1 FET to USD is $0.1698 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/20263:37:30 AMsell$72.3$0.16980.10.000235425.61
0x0f0...8280
0xb3...33fe
09/14/20263:36:59 AMsell$35.9$0.16990.049660.0002351211.22
0xA85...8869
0xe8...51af
09/14/20263:34:02 AMsell$46.88$0.17010.064840.0002353275.5
0x694...13f6
0x9b...51ff
09/14/20263:34:02 AMsell$65.93$0.17010.091170.0002352387.57
0xA85...8869
0xeb...56c6
09/14/20263:33:03 AMsell$69.39$0.17030.095960.0002355407.34
0xA85...8869
0x3e...8b9c
09/14/20263:33:09 AMsell$48.47$0.17020.067030.0002354284.7
0xA85...8869
0x15...49ed
09/14/20263:31:33 AMsell$69.56$0.17060.09610.0002357407.68
0x29d...E294
0x09...5f1f
09/14/20263:08:16 AMsell$64.29$0.17090.088720.0002358376.17
0xA85...8869
0xb6...b72f
09/14/20263:07:48 AMsell$28.06$0.17090.038720.0002359164.1
0x3ED...27EB
0x07...0a95
09/14/20263:07:45 AMsell$119.59$0.17110.1650.0002361698.95
0xB8a...d129
0x32...1cca
09/14/20263:04:21 AMsell$1.24$0.17110.0017120.00023627.24
0xb73...EA19
0xf6...fc87
09/14/20262:30:54 AMbuy$86.38$0.17190.11930.0002375502.45
0xA85...8869
0x4d...1aa3
09/14/20262:30:50 AMbuy$41.41$0.17180.057220.0002374241.01
0xb56...9Ed1
0x0c...1974
09/14/20262:24:58 AMbuy$43.43$0.17140.060070.0002371253.34
0xA85...8869
0x32...4bb3
09/14/20262:21:27 AMbuy$40.82$0.17090.056590.000237238.74
0xA85...8869
0xcb...4e22
09/14/20262:14:32 AMbuy$45.06$0.17080.062510.0002369263.82
0xA85...8869
0xbc...a308
09/14/20262:12:35 AMbuy$215.71$0.17090.29870.00023661,262.09
0x8Bf...595c
0xb6...d5f8
09/14/20262:12:31 AMbuy$45.14$0.17070.062510.0002364264.43
0xA85...8869
0x2b...e55d
09/14/20262:09:04 AMbuy$31.41$0.17030.04360.0002363184.48
0x6D3...7ea8
0xb5...5e98
09/14/20262:07:43 AMbuy$81.07$0.16990.11260.0002361477.05
0x09b...0d32
0xc7...13b9