WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2062
Price
0.000345 WBNB
TVL
$86,761.16
MKT CAP
$237.8M
5m
0%
1h
0.53%
4h
-1.35%
24h
-0.50%
Share
TXNS
917
Buys
454
Sells
463
Volume
60K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
338,900.6
Pooled WBNB:
$28.21

FET/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of FET token on DEX Uniswap V3 is $0.2062. FET price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 917 trades with trading volume of $60,446.17. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $237,803,290.54. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $86,761.17. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $86,761.17.

The total transactions of FET/WBNB is 917 in the last 24 hours, 454 of which are buy transactions, and 463 are sales transactions.

FET/WBNB pool has a trading volume of $60,446.17 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.000345, captured at 3:47 AM UTC.

The price of converting 1 FET to USD is $0.2062 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20263:38:50 AMbuy$0.4938$0.20620.00082630.0003452.39
0xf70...dbEF
0x5c...a3e3
06/09/20263:34:07 AMsell$198.84$0.20530.33270.0003436968.4
0x366...D7CD
0x6b...9c36
06/09/20263:34:07 AMsell$127.5$0.2050.21330.0003431621.74
0x3A3...326B
0x40...d71a
06/09/20263:33:55 AMsell$76.49$0.20550.12790.0003439372.13
0xc46...D71E
0x49...79a9
06/09/20263:31:55 AMsell$40.88$0.20550.068420.000344198.86
0xA95...f45E
0xca...40fd
06/09/20263:31:44 AMsell$52.55$0.20570.087940.0003442255.5
0xb2E...f3a1
0x77...8428
06/09/20263:31:39 AMsell$31.8$0.20570.053220.0003443154.58
0xA85...8869
0x63...3284
06/09/20263:31:30 AMsell$36.95$0.20590.061810.0003444179.47
0xA85...8869
0x95...fe92
06/09/20263:31:26 AMsell$74.18$0.20590.1240.0003445360.16
0xA85...8869
0x4e...8873
06/09/20263:31:03 AMsell$114.06$0.20620.19060.0003447553.11
0xc6e...7014
0x4f...7ed4
06/09/20263:30:55 AMsell$39.32$0.20640.065720.0003449190.51
0xA85...8869
0x2e...562f
06/09/20263:30:50 AMsell$40.34$0.20650.067380.000345195.28
0xA85...8869
0xc1...168b
06/09/20263:30:50 AMsell$119.79$0.20660.20010.0003452579.6
0x0f0...8280
0x5c...4bcb
06/09/20263:30:50 AMbuy$498.69$0.20760.8330.00034682,401.63
0x996...65Df
0x73...2223
06/09/20263:16:07 AMbuy$69.42$0.20730.11590.0003461334.86
0xA85...8869
0x90...860c
06/09/20263:15:43 AMbuy$34.25$0.20720.057190.000346165.27
0xA85...8869
0xed...2dc4
06/09/20263:14:36 AMbuy$72.28$0.2070.12070.0003457349.2
0x327...0E49
0xbc...f5aa
06/09/20263:14:36 AMbuy$41.83$0.2070.069880.0003459202.02
0xA85...8869
0x53...3943
06/09/20263:13:59 AMbuy$47.35$0.20690.079090.0003456228.83
0xD81...036E
0x7b...b402
06/09/20263:08:25 AMsell$2.19$0.20550.0036710.000343510.68
0x5Ca...eDF5
0xff...69bd