Info about FET-WBNB pair
- Pooled FET:
- 363,457.17
- Pooled WBNB:
- $14.53
FET/WBNB price stats on BNB Chain
As of June 26, 2026, the current price of FET token on DEX Uniswap V3 is $0.1695. FET price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $51,152.94. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $195,526,143.94. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $69,896.90. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $69,896.90.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 760 in the last 24 hours, 368 of which are buy transactions, and 392 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $51,152.94 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002982, captured at 7:32 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1695 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 7:29:21 AM | buy | $14.96 | $0.1695 | 0.02632 | 0.0002982 | 88.27 | 0x4a...847c | |
| 06/26/2026 | 7:18:00 AM | sell | $33.64 | $0.1684 | 0.05921 | 0.0002965 | 199.7 | 0x95...06cc | |
| 06/26/2026 | 7:16:45 AM | buy | $47.55 | $0.1692 | 0.08378 | 0.0002982 | 280.89 | 0xc8...8e4a | |
| 06/26/2026 | 7:13:08 AM | sell | $0.168 | $0.168 | 0.0002964 | 0.0002964 | 1 | 0xe3...1268 | |
| 06/26/2026 | 7:10:54 AM | sell | $41.41 | $0.167 | 0.07349 | 0.0002964 | 247.89 | 0x26...8c5a | |
| 06/26/2026 | 7:10:51 AM | sell | $27.7 | $0.168 | 0.04889 | 0.0002965 | 164.85 | 0xb7...4cee | |
| 06/26/2026 | 7:10:40 AM | sell | $38.86 | $0.168 | 0.06859 | 0.0002966 | 231.21 | 0xb6...dcab | |
| 06/26/2026 | 6:56:22 AM | buy | $29.77 | $0.1682 | 0.05281 | 0.0002984 | 176.95 | 0x82...9e05 | |
| 06/26/2026 | 6:55:55 AM | buy | $46.14 | $0.1682 | 0.08182 | 0.0002983 | 274.25 | 0x47...6863 | |
| 06/26/2026 | 6:54:32 AM | buy | $32.25 | $0.1682 | 0.05719 | 0.0002982 | 191.75 | 0xa4...3094 | |
| 06/26/2026 | 6:48:05 AM | sell | $0.6309 | $0.1673 | 0.001117 | 0.0002964 | 3.76 | 0x1b...dcf3 | |
| 06/26/2026 | 6:46:35 AM | buy | $148.35 | $0.1682 | 0.2628 | 0.000298 | 881.93 | 0x51...b138 | |
| 06/26/2026 | 6:42:57 AM | buy | $49.02 | $0.1676 | 0.08703 | 0.0002977 | 292.33 | 0xef...891a | |
| 06/26/2026 | 6:42:49 AM | buy | $40.21 | $0.1675 | 0.07141 | 0.0002975 | 239.98 | 0x80...4b80 | |
| 06/26/2026 | 6:42:45 AM | buy | $26.39 | $0.1674 | 0.04688 | 0.0002974 | 157.58 | 0xfd...0f18 | |
| 06/26/2026 | 6:39:41 AM | buy | $60.8 | $0.1673 | 0.108 | 0.0002973 | 363.36 | 0x0a...670e | |
| 06/26/2026 | 6:39:32 AM | buy | $38.63 | $0.1675 | 0.06854 | 0.0002972 | 230.62 | 0x35...caf3 | |
| 06/26/2026 | 6:39:30 AM | buy | $46.32 | $0.167 | 0.08238 | 0.0002971 | 277.3 | 0x75...124d | |
| 06/26/2026 | 6:39:18 AM | buy | $50.97 | $0.1671 | 0.09057 | 0.0002969 | 304.99 | 0x39...cf43 | |
| 06/26/2026 | 6:39:13 AM | buy | $49.35 | $0.167 | 0.08767 | 0.0002968 | 295.38 | 0x6c...a8d0 |