WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1872
Price
0.0002577 WBNB
TVL
$95,052.11
MKT CAP
$215.9M
5m
0%
1h
-1.91%
4h
-1.15%
24h
0.36%
Share
TXNS
500
Buys
240
Sells
260
Volume
33K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
426,981.89
Pooled WBNB:
$20.81

FET/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of FET token on DEX Uniswap V3 is $0.1872. FET price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $33,191.45. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $215,860,288.57. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $95,052.12. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $95,052.12.

The total transactions of FET/WBNB is 500 in the last 24 hours, 240 of which are buy transactions, and 260 are sales transactions.

FET/WBNB pool has a trading volume of $33,191.45 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002577, captured at 5:42 PM UTC.

The price of converting 1 FET to USD is $0.1872 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20265:31:55 PMsell$42.42$0.18720.058410.0002577226.59
0x85F...42E4
0x83...08af
10/19/20265:31:51 PMsell$72.64$0.18730.10.0002579387.83
0x7C4...e2F3
0x9a...7184
10/19/20265:31:20 PMsell$44.68$0.18740.06150.000258238.35
0x2C9...8E15
0xc4...0755
10/19/20265:31:13 PMsell$47.7$0.18750.065670.0002581254.43
0xc3f...5f02
0xd6...8bcf
10/19/20265:30:15 PMsell$44.24$0.18770.060850.0002582235.66
0xE52...c7f3
0x08...cd33
10/19/20265:29:56 PMsell$41.3$0.18780.056810.0002583219.92
0xa60...3B4D
0xe1...d01b
10/19/20265:29:40 PMsell$51.4$0.18780.070730.0002584273.7
0x8FA...13E3
0x72...1e7a
10/19/20265:29:18 PMsell$48.14$0.1880.066210.0002586255.98
0xB7C...4A28
0xa4...bc96
10/19/20265:29:26 PMsell$45.99$0.18790.063260.0002585244.7
0x8FA...13E3
0x63...4b78
10/19/20265:20:26 PMsell$72.69$0.18810.10.0002588386.4
0x0f0...8280
0x09...c52b
10/19/20265:20:33 PMsell$38.77$0.1880.053350.0002587206.21
0xE52...c7f3
0x18...130f
10/19/20265:20:15 PMsell$47.06$0.18820.064740.0002589249.97
0x4D1...6073
0x47...112a
10/19/20265:20:03 PMsell$46.79$0.18830.064360.000259248.42
0x85F...42E4
0xd9...b5b1
10/19/20265:19:51 PMsell$35.9$0.18830.049390.0002591190.58
0x64f...1085
0xce...6b59
10/19/20265:15:39 PMsell$47.14$0.18840.064870.0002592250.19
0x64f...1085
0x35...65ea
10/19/20265:13:32 PMsell$36$0.18840.049550.0002593191.04
0x586...Cb93
0xa3...06b9
10/19/20265:10:12 PMsell$33.27$0.18850.045770.0002594176.42
0xdFc...8ac3
0xed...8980
10/19/20265:08:54 PMsell$39$0.18860.053640.0002595206.72
0x4D1...6073
0xc8...3e6b
10/19/20265:06:20 PMsell$21.15$0.18870.029090.0002595112.07
0xA85...8869
0xa9...62f8
10/19/20265:06:13 PMsell$133.26$0.18880.18320.0002597705.51
0xA85...8869
0x64...9667