WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2072
Price
0.0003489 WBNB
TVL
$89,370.72
MKT CAP
$239M
5m
0.37%
1h
0.43%
4h
-1.72%
24h
8.30%
Share
TXNS
949
Buys
510
Sells
439
Volume
53K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
330,327.94
Pooled WBNB:
$35.18

FET/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of FET token on DEX Uniswap V3 is $0.2072. FET price is up 8.30% in the last 24 hours. The trading history for the last 24 hours contains 949 trades with trading volume of $52,576.39. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $238,993,128.92. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $89,370.73. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $89,370.73.

The total transactions of FET/WBNB is 949 in the last 24 hours, 510 of which are buy transactions, and 439 are sales transactions.

FET/WBNB pool has a trading volume of $52,576.39 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003489, captured at 11:28 AM UTC.

The price of converting 1 FET to USD is $0.2072 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/202611:27:49 AMbuy$37.5$0.20720.063140.0003489180.93
0xA85...8869
0x87...c295
06/07/202611:27:40 AMbuy$52.06$0.20710.087680.0003488251.35
0xA85...8869
0x75...8133
06/07/202611:26:59 AMbuy$48.56$0.2070.081780.0003487234.53
0xA85...8869
0xc6...98cd
06/07/202611:26:41 AMbuy$68.3$0.2070.11490.0003485329.86
0xA3a...b396
0x69...166a
06/07/202611:26:25 AMsell$6.25$0.20580.010520.000346430.39
0x398...A54D
0xf2...7659
06/07/202611:25:29 AMbuy$61.66$0.20680.10380.0003484298.05
0xA85...8869
0xeb...0750
06/07/202611:25:27 AMbuy$65.45$0.20670.11020.0003482316.54
0xA85...8869
0x31...a378
06/07/202611:25:25 AMbuy$62.28$0.20660.10480.000348301.33
0xA85...8869
0xbf...2ff4
06/07/202611:22:58 AMbuy$27.52$0.20650.046380.0003479133.3
0xA85...8869
0x1b...847d
06/07/202611:22:38 AMbuy$32.59$0.20640.054930.0003478157.9
0xA85...8869
0x18...6a74
06/07/202611:11:32 AMsell$45.66$0.20560.076760.0003458221.99
0xCBB...1424
0x8e...9e7b
06/07/202611:10:36 AMsell$30.5$0.20570.051280.0003459148.26
0x884...12E6
0x77...3196
06/07/202611:10:35 AMsell$23.25$0.20570.039090.0003459113
0x884...12E6
0x52...c132
06/07/202611:10:21 AMsell$49.8$0.2060.083660.000346241.73
0xC38...d0EA
0x57...f493
06/07/202611:03:26 AMsell$55.65$0.20540.093780.0003462270.89
0x1Ba...7ca8
0xba...b7ea
06/07/202611:03:01 AMsell$49.96$0.20550.084210.0003463243.13
0x394...8961
0x21...9a9d
06/07/202611:02:00 AMsell$89.93$0.20570.15150.0003465437.21
0x1d1...370f
0x6f...9f2a
06/07/202611:01:48 AMsell$61.38$0.20590.10340.000347298.05
0x003...7923
0x25...3e8a
06/07/202611:01:48 AMsell$118.8$0.20580.20020.0003468577.26
0xa69...e362
0xf0...6ce9
06/07/202611:00:13 AMsell$35.91$0.20580.060560.0003471174.43
0xc6e...7014
0xa8...5503