WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2311
Price
0.0002988 WBNB
TVL
$109,901.18
MKT CAP
$266.6M
5m
-0.19%
1h
-0.88%
4h
1.21%
24h
-8.19%
Share
TXNS
727
Buys
348
Sells
379
Volume
72K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
355,823.44
Pooled WBNB:
$35.72

FET/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of FET token on DEX Uniswap V3 is $0.2311. FET price is down -8.19% in the last 24 hours. The trading history for the last 24 hours contains 727 trades with trading volume of $71,989.13. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $266,571,522.30. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $109,901.18. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $109,901.18.

The total transactions of FET/WBNB is 727 in the last 24 hours, 348 of which are buy transactions, and 379 are sales transactions.

FET/WBNB pool has a trading volume of $71,989.13 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002988, captured at 8:23 AM UTC.

The price of converting 1 FET to USD is $0.2311 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20268:21:11 AMsell$38.36$0.23110.049590.0002988165.93
0xBee...5A7e
0xb1...78e4
10/07/20268:21:00 AMbuy$238.46$0.23260.30820.00030071,025.07
0x0aE...89BA
0x80...5fa5
10/07/20268:21:01 AMsell$123.82$0.23130.160.000299535.25
0xa69...e362
0x37...75aa
10/07/20268:20:28 AMsell$62.25$0.23110.080490.0002988269.31
0xA85...8869
0x32...2923
10/07/20268:20:36 AMsell$69.28$0.2310.089580.0002987299.86
0xA85...8869
0xdf...783b
10/07/20268:20:13 AMsell$58.74$0.23130.075930.000299253.95
0xA85...8869
0xf2...dc91
10/07/20268:20:08 AMsell$42.54$0.23110.055050.0002991184.03
0xA85...8869
0xe4...c7b7
10/07/20268:20:06 AMsell$51.47$0.23120.066610.0002992222.61
0xA85...8869
0x83...322d
10/07/20268:18:59 AMsell$83.23$0.23120.10770.0002993359.87
0xA85...8869
0x4a...37f0
10/07/20268:18:41 AMsell$0.04061$0.23140.000052550.00029940.1754
0x9DF...2576
0x2d...a8bf
10/07/20268:16:07 AMsell$96.99$0.23160.12540.0002995418.7
0xA85...8869
0x3f...ec77
10/07/20268:14:25 AMsell$38.47$0.23180.049760.0002998165.95
0x1e7...AB23
0x08...2f61
10/07/20268:14:30 AMsell$69.88$0.23170.090380.0002997301.54
0xA85...8869
0x6c...b209
10/07/20268:13:31 AMsell$82.43$0.23190.10660.0002999355.35
0xA85...8869
0x54...f617
10/07/20268:12:41 AMsell$39.86$0.2320.051560.0003001171.81
0xA85...8869
0x44...707b
10/07/20268:09:01 AMsell$41.53$0.23240.053670.0003003178.68
0x85F...42E4
0xfc...7da2
10/07/20268:09:20 AMsell$73.47$0.23230.094940.0003002316.22
0xA85...8869
0x16...9894
10/07/20268:07:18 AMsell$39.37$0.23230.050910.0003004169.46
0x498...0f83
0x55...5982
10/07/20268:06:42 AMsell$55.03$0.23260.071110.0003005236.62
0xA85...8869
0xcc...7dcf
10/07/20268:03:51 AMbuy$84.32$0.2340.10890.0003022360.32
0xBfC...7DAF
0xa9...1c8c