WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.165
Price
0.000213 WBNB
TVL
$77,507.39
MKT CAP
$190.3M
5m
-0.30%
1h
-0.42%
4h
-0.79%
24h
7.35%
Share
TXNS
926
Buys
460
Sells
466
Volume
51K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
425,997.51
Pooled WBNB:
$9.26

FET/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of FET token on DEX Uniswap V3 is $0.165. FET price is up 7.35% in the last 24 hours. The trading history for the last 24 hours contains 926 trades with trading volume of $51,350.10. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $190,344,765.43. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $77,507.40. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $77,507.40.

The total transactions of FET/WBNB is 926 in the last 24 hours, 460 of which are buy transactions, and 466 are sales transactions.

FET/WBNB pool has a trading volume of $51,350.10 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.000213, captured at 4:22 PM UTC.

The price of converting 1 FET to USD is $0.165 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/20264:19:20 PMsell$90.73$0.1650.1170.000213549.59
0xA85...8869
0x69...2b98
09/05/20264:19:20 PMsell$114.42$0.16520.14760.0002132692.26
0x0Aa...6deF
0x44...6e2e
09/05/20264:18:43 PMsell$53.6$0.16540.06920.0002135324.1
0xA85...8869
0x0e...c720
09/05/20264:18:29 PMsell$29.23$0.16540.037730.0002136176.63
0xA85...8869
0xda...f7aa
09/05/20264:18:27 PMsell$67.79$0.16550.08750.0002137409.38
0xC19...00fB
0xd6...9f51
09/05/20264:16:30 PMsell$29.54$0.16550.038150.0002138178.4
0xA85...8869
0x30...5f5c
09/05/20264:16:24 PMsell$151.42$0.16560.19570.0002141914.05
0xC19...00fB
0xb8...b66b
09/05/20264:12:52 PMbuy$35.75$0.16530.04660.0002155216.18
0xA85...8869
0x97...f950
09/05/20264:12:22 PMbuy$27.46$0.16610.035620.0002154165.31
0xA85...8869
0x52...bfb7
09/05/20264:11:51 PMbuy$31.88$0.1660.041350.0002153192
0xA85...8869
0x8f...7240
09/05/20264:10:01 PMbuy$27.1$0.16540.035260.0002152163.86
0xA85...8869
0x0d...9ba1
09/05/20264:10:02 PMbuy$32.1$0.16540.041770.0002153193.99
0xA85...8869
0x19...0c3c
09/05/20264:09:54 PMbuy$27.24$0.16620.035260.0002151163.92
0xA85...8869
0x9b...d16b
09/05/20264:03:20 PMbuy$4.84$0.16590.0062760.000215129.17
0x159...9B76
0x3c...3a57
09/05/20264:03:20 PMbuy$43.08$0.16590.055840.000215259.65
0x159...9B76
0x3c...3a57
09/05/20264:02:28 PMbuy$48.69$0.16490.063440.0002149295.16
0xA85...8869
0xe6...4339
09/05/20264:02:16 PMbuy$29.46$0.16560.038190.0002146177.92
0xA85...8869
0x5d...afc9
09/05/20264:02:18 PMbuy$65.97$0.16570.08550.0002147398.11
0xA85...8869
0x27...2f08
09/05/20264:01:58 PMbuy$52.51$0.16560.068010.0002145317.02
0xA85...8869
0x28...e7c6
09/05/20264:01:47 PMbuy$29.33$0.16470.038190.0002144178.1
0xA85...8869
0x0b...6705