WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1588
Price
0.0002584 WBNB
TVL
$30,858.11
MKT CAP
$183.2M
5m
-0.63%
1h
-0.45%
4h
-0.02%
24h
-2.54%
Share
TXNS
200
Buys
104
Sells
96
Volume
9K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
155,550.97
Pooled WBNB:
$10

FET/WBNB price stats on BNB Chain

As of February 23, 2026, the current price of FET token on DEX Uniswap V3 is $0.1588. FET price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $9,220.44. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $183,158,943.50. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $30,858.12. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $30,858.12.

The total transactions of FET/WBNB is 200 in the last 24 hours, 104 of which are buy transactions, and 96 are sales transactions.

FET/WBNB pool has a trading volume of $9,220.44 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002584, captured at 12:20 AM UTC.

The price of converting 1 FET to USD is $0.1588 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/23/202612:19:48 AMsell$10.91$0.15880.017760.000258468.72
0xBB3...99ef
0xf8...5225
02/23/202612:17:05 AMbuy$49.29$0.15980.080140.0002599308.32
0xcBb...fF96
0x63...32f5
02/23/202612:04:42 AMbuy$40.09$0.15950.065280.0002597251.32
0x4Aa...F95F
0x5e...5a10
02/22/202611:34:39 PMbuy$24.04$0.15950.039120.0002596150.72
0x8e0...8946
0xee...dc0a
02/22/202611:34:19 PMbuy$27.15$0.15940.044180.0002595170.25
0xb07...A0b7
0x70...1c02
02/22/202611:02:24 PMbuy$21.8$0.15970.035420.0002594136.55
0x8e0...8946
0xd6...c48a
02/22/202611:02:04 PMbuy$35.67$0.15960.057940.0002592223.46
0x445...2911
0x12...8db5
02/22/202611:01:51 PMbuy$28.23$0.15950.045850.0002591176.93
0x394...8961
0x13...de74
02/22/202610:49:09 PMbuy$30.92$0.15950.050210.000259193.83
0x73F...735B
0xa4...5b85
02/22/20269:29:21 PMsell$29.04$0.15740.047480.0002574184.43
0x8e0...8946
0x50...2ac4
02/22/20269:06:30 PMbuy$4.73$0.15850.0077410.00025929.88
0xcBb...fF96
0x1e...49e4
02/22/20268:58:32 PMsell$61.14$0.15750.099980.0002576388.08
0xC8d...C050
0x73...7a6b
02/22/20268:53:54 PMsell$26.57$0.15750.043470.0002578168.63
0x8e0...8946
0x29...6ad9
02/22/20268:53:54 PMsell$39.98$0.15760.065410.0002579253.59
0x8e0...8946
0x58...b0d3
02/22/20268:31:02 PMbuy$0.06212$0.15880.00010140.00025960.3909
0x7AF...195b
0x6d...a8e0
02/22/20267:47:22 PMbuy$10.49$0.1590.017140.000259566.03
0xcBb...fF96
0x03...fdde
02/22/20266:57:17 PMbuy$32.25$0.15860.052750.0002594203.31
0x445...2911
0x81...a3ca
02/22/20266:53:00 PMbuy$0.1335$0.15860.00021840.00025940.842
0x452...Bf3B
0x14...73ca
02/22/20266:49:42 PMbuy$0.04485$0.15850.000073380.00025940.2828
0x7AF...195b
0x7d...6e00
02/22/20266:42:23 PMsell$244.69$0.15790.40010.00025831,548.74
0x814...73Da
0x9e...f7ed