WhatToFarm
/
12 Swap

Info about FET-WBNB pair

Price USD
$0.2739
Price
0.0002949 WBNB
TVL
$31,650.35
MKT CAP
$315.8M
5m
0.73%
1h
0.19%
4h
0.14%
24h
-2.31%
Share
TXNS
387
Buys
203
Sells
184
Volume
24K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
93,114.47
Pooled WBNB:
$6.61

FET/WBNB price stats on BNB Chain

As of January 16, 2026, the current price of FET token on DEX Uniswap V3 is $0.2739. FET price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $23,992.32. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $315,826,497.67. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $31,650.35. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $31,650.35.

The total transactions of FET/WBNB is 387 in the last 24 hours, 203 of which are buy transactions, and 184 are sales transactions.

FET/WBNB pool has a trading volume of $23,992.32 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002949, captured at 5:32 PM UTC.

The price of converting 1 FET to USD is $0.2739 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/16/20265:31:41 PMbuy$58.86$0.27390.063390.0002949214.890x3b...51f8
01/16/20265:31:41 PMbuy$31.31$0.27350.033720.0002946114.450x2b...8e20
01/16/20265:25:12 PMsell$23.01$0.27190.024780.000292884.610x2d...976d
01/16/20265:08:06 PMsell$35.67$0.27210.038420.000293131.1
-
0xfb...b1f2
01/16/20264:58:52 PMbuy$75.79$0.27360.081610.0002946276.970xca...a5f1
01/16/20264:57:55 PMbuy$4.31$0.27330.004650.000294315.790x0c...361c
01/16/20264:57:53 PMsell$0.2974$0.27310.00032030.00029411.080x26...0f82
01/16/20264:57:53 PMsell$0.058919$0.27310.0896050.00029410.000032650x26...0f82
01/16/20264:57:53 PMbuy$12.72$0.27320.01370.000294346.570x62...d4ff
01/16/20264:57:53 PMsell$225.95$0.27230.24330.0002933829.50x26...0f82
01/16/20264:57:03 PMsell$83.74$0.27330.090180.0002944306.320xd4...d37c
01/16/20264:56:53 PMsell$28.54$0.27370.030730.0002947104.280x3a...d053
01/16/20264:56:42 PMsell$26.11$0.27380.028120.000294995.350x9f...b08a
01/16/20264:56:36 PMsell$33.84$0.2740.036440.0002951123.50x8a...dc3c
01/16/20264:56:04 PMsell$24.38$0.27410.026260.000295288.930xe6...07f2
01/16/20264:55:32 PMsell$30.67$0.27430.033030.0002954111.8
-
0x29...478f
01/16/20264:52:15 PMbuy$46.87$0.27590.050480.0002971169.87
-
0x9d...eabd
01/16/20264:52:08 PMbuy$96.66$0.27550.10410.0002967350.860x2e...b53a
01/16/20264:52:08 PMsell$157.47$0.2740.16960.0002951574.660xff...eeaf
01/16/20264:52:08 PMsell$0.3323$0.27440.00035790.00029561.210xff...eeaf