Info about FET-WBNB pair
- Pooled FET:
- 195,319.36
- Pooled WBNB:
- $23.79
FET/WBNB price stats on BNB Chain
As of March 24, 2026, the current price of FET token on DEX Uniswap V3 is $0.2276. FET price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 1584 trades with trading volume of $64,769.13. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $262,481,322.12. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $59,517.06. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $59,517.06.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 1584 in the last 24 hours, 792 of which are buy transactions, and 792 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $64,769.13 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003599, captured at 1:58 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2276 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 1:58:03 PM | sell | $30.04 | $0.2276 | 0.0475 | 0.0003599 | 131.98 | 0x62...9712 | |
| 03/24/2026 | 1:58:03 PM | sell | $29.84 | $0.2275 | 0.04718 | 0.0003597 | 131.14 | 0x56...1045 | |
| 03/24/2026 | 1:55:20 PM | sell | $40.28 | $0.2276 | 0.06372 | 0.0003601 | 176.94 | 0x52...3a2f | |
| 03/24/2026 | 1:52:18 PM | sell | $189.77 | $0.2278 | 0.3004 | 0.0003607 | 832.88 | 0x25...7a99 | |
| 03/24/2026 | 1:52:14 PM | sell | $29.51 | $0.2283 | 0.04673 | 0.0003614 | 129.28 | 0x88...1087 | |
| 03/24/2026 | 1:52:16 PM | sell | $29.5 | $0.2282 | 0.04671 | 0.0003613 | 129.29 | 0x29...47f8 | |
| 03/24/2026 | 1:52:05 PM | sell | $37.99 | $0.2283 | 0.06016 | 0.0003616 | 166.36 | 0x7c...6407 | |
| 03/24/2026 | 1:52:04 PM | sell | $63.6 | $0.2288 | 0.1005 | 0.0003619 | 277.97 | 0x0e...df2f | |
| 03/24/2026 | 1:52:01 PM | sell | $52.09 | $0.229 | 0.08238 | 0.0003622 | 227.45 | 0x35...d734 | |
| 03/24/2026 | 1:51:24 PM | sell | $65.28 | $0.2294 | 0.1031 | 0.0003626 | 284.57 | 0x4d...1dd3 | |
| 03/24/2026 | 1:51:26 PM | sell | $23.64 | $0.2292 | 0.03737 | 0.0003624 | 103.13 | 0x9b...59d5 | |
| 03/24/2026 | 1:51:18 PM | sell | $37.07 | $0.2297 | 0.05856 | 0.0003629 | 161.38 | 0x21...2378 | |
| 03/24/2026 | 1:46:31 PM | buy | $24.57 | $0.2313 | 0.03877 | 0.0003651 | 106.18 | 0x10...1526 | |
| 03/24/2026 | 1:46:19 PM | buy | $40.13 | $0.2319 | 0.06313 | 0.0003647 | 173.08 | 0x2a...af92 | |
| 03/24/2026 | 1:46:25 PM | buy | $37.06 | $0.232 | 0.0583 | 0.0003649 | 159.75 | 0xd4...2f30 | |
| 03/24/2026 | 1:46:10 PM | buy | $25.52 | $0.2306 | 0.04034 | 0.0003645 | 110.66 | 0x2e...4afe | |
| 03/24/2026 | 1:43:41 PM | sell | $11.44 | $0.2294 | 0.01807 | 0.0003623 | 49.88 | 0xf3...36f6 | |
| 03/24/2026 | 1:43:36 PM | sell | $44.76 | $0.2296 | 0.07068 | 0.0003625 | 194.97 | 0xd6...e243 | |
| 03/24/2026 | 1:43:29 PM | sell | $59.19 | $0.2297 | 0.09346 | 0.0003627 | 257.61 | 0xe7...3fd6 | |
| 03/24/2026 | 1:41:58 PM | sell | $23 | $0.2298 | 0.03633 | 0.000363 | 100.1 | 0xa6...f30b |