WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1612
Price
0.0002782 WBNB
TVL
$11,704.86
MKT CAP
$185.9M
5m
0%
1h
0.08%
4h
0.10%
24h
0.37%
Share
TXNS
189
Buys
65
Sells
124
Volume
11K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
397,805.6
Pooled WBNB:
$10.09

FET/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of FET token on DEX Uniswap V3 is $0.1612. FET price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $10,685.16. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $185,919,219.40. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $11,704.86. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $11,704.86.

The total transactions of FET/WBNB is 189 in the last 24 hours, 65 of which are buy transactions, and 124 are sales transactions.

FET/WBNB pool has a trading volume of $10,685.16 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002782, captured at 5:10 AM UTC.

The price of converting 1 FET to USD is $0.1612 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20265:08:34 AMbuy$13.78$0.16120.023790.000278285.51
0xCE1...ABa3
0x46...8a58
07/15/20264:36:42 AMbuy$32.22$0.16110.055640.0002782200.01
0x2Ac...6E6C
0x46...1b81
07/15/20264:33:49 AMbuy$115.82$0.1610.20.000278719.32
0x0f0...8280
0x48...f31a
07/15/20264:31:07 AMbuy$30.52$0.16060.052780.0002778189.97
0xA85...8869
0x6c...a89f
07/15/20264:31:04 AMbuy$31.76$0.16060.054930.0002777197.74
0xA85...8869
0xe1...04da
07/15/20264:21:40 AMbuy$32.53$0.16110.056080.0002777201.94
0xa20...15e0
0x9d...3679
07/15/20263:53:27 AMbuy$27.23$0.16130.046850.0002776168.76
0xF7E...bbc5
0xec...d674
07/15/20263:35:17 AMbuy$0.1422$0.16120.00024480.00027760.882
0x695...F122
0x6c...a1c0
07/15/20263:35:14 AMbuy$12.36$0.16120.021280.000277576.68
0xF7E...bbc5
0x82...8205
07/15/20263:21:17 AMsell$344.38$0.16050.59260.00027632,144.71
0x9d8...420B
0x0a...0f84
07/15/20263:15:11 AMbuy$83.75$0.16160.14420.0002782518.21
0xA54...49f5
0x75...2bfd
07/15/20262:56:03 AMsell$31.15$0.16050.053670.0002765194.07
0x164...C31d
0x07...7c4c
07/15/20262:50:42 AMsell$34.38$0.16040.059280.0002766214.28
0xa12...D8f1
0xd0...36be
07/15/20262:50:11 AMsell$34.8$0.16050.059980.0002767216.77
0xA16...cCFf
0xf2...a82e
07/15/20262:48:37 AMsell$35.66$0.16060.061450.0002768222
0xFf8...e883
0x1e...b3f6
07/15/20262:48:03 AMsell$35.74$0.16060.06160.0002768222.48
0x884...12E6
0xe1...f1d8
07/15/20262:48:03 AMsell$42.43$0.16070.073120.0002769263.99
0xBfC...7DAF
0x77...5c15
07/15/20262:47:06 AMsell$31.73$0.16070.054680.000277197.37
0xa20...15e0
0xd8...0314
07/15/20262:37:09 AMsell$0.9492$0.16060.0016370.00027715.9
0xD28...678E
0x81...fbda
07/15/20262:34:10 AMsell$23.75$0.16080.0410.0002776147.68
0x6d8...0Cc3
0x93...6fd9