Info about FET-WBNB pair
- Pooled FET:
- 286,563.45
- Pooled WBNB:
- $48.88
FET/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of FET token on DEX Uniswap V3 is $0.2321. FET price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $83,860.01. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $267,700,108.00. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $98,426.97. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $98,426.97.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 809 in the last 24 hours, 379 of which are buy transactions, and 430 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $83,860.01 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003559, captured at 8:02 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2321 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 8:02:16 AM | buy | $70.12 | $0.2321 | 0.1074 | 0.0003559 | 302.02 | 0xdd...9d06 | |
| 05/07/2026 | 7:58:40 AM | buy | $46.67 | $0.2319 | 0.07158 | 0.0003557 | 201.22 | 0x57...e2b0 | |
| 05/07/2026 | 7:58:40 AM | buy | $65.19 | $0.2318 | 0.1 | 0.0003556 | 281.2 | 0x0e...af9f | |
| 05/07/2026 | 7:58:39 AM | buy | $66.4 | $0.2317 | 0.1018 | 0.0003554 | 286.54 | 0x49...d80c | |
| 05/07/2026 | 7:58:24 AM | buy | $38.78 | $0.2317 | 0.05947 | 0.0003553 | 167.38 | 0xd8...ef78 | |
| 05/07/2026 | 7:57:48 AM | buy | $54.06 | $0.2316 | 0.08289 | 0.0003551 | 233.39 | 0x59...76eb | |
| 05/07/2026 | 7:57:48 AM | buy | $42.87 | $0.2315 | 0.06574 | 0.000355 | 185.15 | 0x81...3290 | |
| 05/07/2026 | 7:53:59 AM | sell | $16.57 | $0.2301 | 0.0254 | 0.0003528 | 72 | 0x13...cb51 | |
| 05/07/2026 | 7:48:02 AM | sell | $42.79 | $0.2307 | 0.06545 | 0.0003529 | 185.43 | 0xf2...4a88 | |
| 05/07/2026 | 7:46:22 AM | buy | $265.96 | $0.2318 | 0.407 | 0.0003548 | 1,147.31 | 0x7c...4cbf | |
| 05/07/2026 | 7:45:01 AM | buy | $130.56 | $0.2313 | 0.2 | 0.0003543 | 564.48 | 0x5b...ef1c | |
| 05/07/2026 | 7:41:57 AM | sell | $647.31 | $0.2303 | 0.9915 | 0.0003528 | 2,810.11 | 0xc0...1554 | |
| 05/07/2026 | 7:32:52 AM | sell | $35.26 | $0.2305 | 0.05412 | 0.0003537 | 153 | 0xcf...9f8d | |
| 05/07/2026 | 7:32:28 AM | sell | $83 | $0.2305 | 0.1274 | 0.000354 | 360.03 | 0xa0...1bb2 | |
| 05/07/2026 | 7:32:28 AM | sell | $59.73 | $0.2304 | 0.09173 | 0.0003538 | 259.26 | 0x07...30bb | |
| 05/07/2026 | 7:20:56 AM | buy | $44.46 | $0.2306 | 0.06869 | 0.0003564 | 192.73 | 0x2a...2492 | |
| 05/07/2026 | 7:29:05 AM | sell | $61.54 | $0.2303 | 0.09462 | 0.0003542 | 267.11 | 0x1c...a57e | |
| 05/07/2026 | 7:16:17 AM | sell | $0.2471 | $0.2299 | 0.0003807 | 0.0003542 | 1.07 | 0xc5...eb2e | |
| 05/07/2026 | 7:14:15 AM | buy | $90.31 | $0.231 | 0.1392 | 0.0003562 | 390.85 | 0x61...f465 | |
| 05/07/2026 | 7:14:00 AM | buy | $34.74 | $0.2309 | 0.05356 | 0.000356 | 150.44 | 0x54...0a84 |