Info about FET-WBNB pair
- Pooled FET:
- 386,024.07
- Pooled WBNB:
- $11.14
FET/WBNB price stats on BNB Chain
As of July 7, 2026, the current price of FET token on DEX Uniswap V3 is $0.168. FET price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $35,664.13. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $193,761,632.44. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $12,955.02. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $12,955.02.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 526 in the last 24 hours, 258 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $35,664.13 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002892, captured at 3:30 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.168 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 3:01:39 AM | sell | $50.21 | $0.168 | 0.08644 | 0.0002892 | 298.83 | 0xe7...85f1 | |
| 07/07/2026 | 3:01:32 AM | sell | $35.14 | $0.168 | 0.06051 | 0.0002893 | 209.1 | 0xe1...19b2 | |
| 07/07/2026 | 3:01:27 AM | sell | $27.25 | $0.1681 | 0.04692 | 0.0002894 | 162.09 | 0x96...7a75 | |
| 07/07/2026 | 3:01:25 AM | sell | $58.1 | $0.1682 | 0.1 | 0.0002896 | 345.39 | 0x2e...88bd | |
| 07/07/2026 | 2:54:16 AM | buy | $0.1391 | $0.1693 | 0.0002395 | 0.0002914 | 0.8219 | 0xb1...4a20 | |
| 07/07/2026 | 2:51:24 AM | sell | $34.3 | $0.1684 | 0.05902 | 0.0002897 | 203.69 | 0x4b...fc8c | |
| 07/07/2026 | 2:49:24 AM | sell | $69.15 | $0.1685 | 0.1189 | 0.0002898 | 410.2 | 0x90...1247 | |
| 07/07/2026 | 2:30:46 AM | sell | $174.44 | $0.1686 | 0.3002 | 0.0002902 | 1,034.52 | 0x81...4f65 | |
| 07/07/2026 | 2:30:46 AM | sell | $39.74 | $0.1687 | 0.0684 | 0.0002905 | 235.46 | 0xb3...9604 | |
| 07/07/2026 | 2:30:26 AM | sell | $41.64 | $0.1689 | 0.07164 | 0.0002906 | 246.52 | 0x22...c3d7 | |
| 07/07/2026 | 2:30:07 AM | sell | $58.15 | $0.169 | 0.1 | 0.0002907 | 344.07 | 0x77...b637 | |
| 07/07/2026 | 2:26:08 AM | sell | $57.19 | $0.1691 | 0.09836 | 0.0002908 | 338.17 | 0x19...4ace | |
| 07/07/2026 | 2:25:44 AM | sell | $51.14 | $0.1692 | 0.08795 | 0.000291 | 302.24 | 0xe1...5fe8 | |
| 07/07/2026 | 2:25:41 AM | sell | $40.23 | $0.1692 | 0.06919 | 0.0002911 | 237.67 | 0xf9...3133 | |
| 07/07/2026 | 2:22:48 AM | sell | $68.48 | $0.1695 | 0.1176 | 0.0002912 | 403.95 | 0xd5...1b27 | |
| 07/07/2026 | 2:22:44 AM | sell | $57.75 | $0.1696 | 0.09918 | 0.0002913 | 340.38 | 0x86...e05a | |
| 07/07/2026 | 2:21:04 AM | sell | $51.81 | $0.1697 | 0.08896 | 0.0002915 | 305.17 | 0x2e...0727 | |
| 07/07/2026 | 2:17:31 AM | sell | $58.4 | $0.1699 | 0.1002 | 0.0002916 | 343.74 | 0x4e...038c | |
| 07/07/2026 | 1:32:42 AM | sell | $116.72 | $0.1702 | 0.2001 | 0.0002918 | 685.74 | 0xdc...c5df | |
| 07/07/2026 | 1:32:21 AM | sell | $10.35 | $0.1702 | 0.01775 | 0.000292 | 60.78 | 0x2b...5e38 |