Info about FET-WBNB pair
- Pooled FET:
- 362,969.1
- Pooled WBNB:
- $18.68
FET/WBNB price stats on BNB Chain
As of June 20, 2026, the current price of FET token on DEX Uniswap V3 is $0.1895. FET price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $25,249.95. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $218,519,810.00. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $79,748.90. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $79,748.90.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 409 in the last 24 hours, 174 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $25,249.95 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003232, captured at 9:16 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1895 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 9:12:11 AM | buy | $71.86 | $0.1895 | 0.1225 | 0.0003232 | 379.18 | 0xca...d6be | |
| 06/20/2026 | 9:11:47 AM | buy | $35.81 | $0.1893 | 0.06106 | 0.0003229 | 189.12 | 0x83...fd75 | |
| 06/20/2026 | 9:11:10 AM | buy | $46.84 | $0.1892 | 0.07989 | 0.0003226 | 247.58 | 0x30...52dc | |
| 06/20/2026 | 9:09:24 AM | sell | $257.99 | $0.1883 | 0.44 | 0.0003213 | 1,369.39 | 0x77...162c | |
| 06/20/2026 | 8:42:09 AM | buy | $8.99 | $0.1897 | 0.01534 | 0.0003237 | 47.41 | 0xc7...df84 | |
| 06/20/2026 | 8:42:09 AM | buy | $26.91 | $0.1896 | 0.04592 | 0.0003236 | 141.89 | 0x66...49b4 | |
| 06/20/2026 | 8:42:09 AM | buy | $36.63 | $0.1898 | 0.0625 | 0.0003238 | 193 | 0x28...e55f | |
| 06/20/2026 | 8:33:33 AM | buy | $15.14 | $0.1896 | 0.02583 | 0.0003235 | 79.84 | 0xf2...272c | |
| 06/20/2026 | 8:23:25 AM | sell | $204.49 | $0.1888 | 0.3488 | 0.0003221 | 1,082.89 | 0x61...9b2c | |
| 06/20/2026 | 8:21:58 AM | buy | $28.91 | $0.1904 | 0.04927 | 0.0003245 | 151.84 | 0xad...5747 | |
| 06/20/2026 | 8:19:12 AM | buy | $0.6563 | $0.1904 | 0.001117 | 0.0003244 | 3.44 | 0xec...9e97 | |
| 06/20/2026 | 8:02:32 AM | sell | $32.96 | $0.1893 | 0.05616 | 0.0003225 | 174.1 | 0x14...71d2 | |
| 06/20/2026 | 7:54:19 AM | sell | $26.97 | $0.1895 | 0.04594 | 0.0003227 | 142.36 | 0x2a...9002 | |
| 06/20/2026 | 7:53:03 AM | sell | $30.52 | $0.1896 | 0.05195 | 0.0003229 | 160.88 | 0xd7...1c58 | |
| 06/20/2026 | 7:52:06 AM | sell | $33.11 | $0.1897 | 0.05636 | 0.000323 | 174.45 | 0x85...fbed | |
| 06/20/2026 | 7:48:52 AM | sell | $35.19 | $0.19 | 0.05987 | 0.0003232 | 185.22 | 0xb6...1ee3 | |
| 06/20/2026 | 7:31:36 AM | sell | $5.68 | $0.1904 | 0.009647 | 0.0003233 | 29.83 | 0x93...7fc9 | |
| 06/20/2026 | 7:31:36 AM | sell | $54.3 | $0.1904 | 0.09222 | 0.0003234 | 285.09 | 0xde...a5c5 | |
| 06/20/2026 | 7:31:26 AM | buy | $50.6 | $0.1916 | 0.08592 | 0.0003254 | 264.01 | 0xb7...4fa9 | |
| 06/20/2026 | 7:31:14 AM | buy | $73.57 | $0.1917 | 0.1249 | 0.0003255 | 383.75 | 0x28...8216 |