WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1929
Price
0.0003003 WBNB
TVL
$81,486.69
MKT CAP
$222.5M
5m
0%
1h
0.81%
4h
-0.54%
24h
2.04%
Share
TXNS
371
Buys
209
Sells
162
Volume
23K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
349,393.5
Pooled WBNB:
$21.91

FET/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of FET token on DEX Uniswap V3 is $0.1929. FET price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $22,849.51. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $222,454,478.04. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $81,486.70. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $81,486.70.

The total transactions of FET/WBNB is 371 in the last 24 hours, 209 of which are buy transactions, and 162 are sales transactions.

FET/WBNB pool has a trading volume of $22,849.51 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003003, captured at 3:15 AM UTC.

The price of converting 1 FET to USD is $0.1929 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20263:13:38 AMbuy$154.16$0.19290.240.0003003799.03
0xB8A...76e0
0xc0...748a
05/19/20263:13:15 AMbuy$58.4$0.19270.090940.0003001303.01
0xA85...8869
0xf8...93ec
05/19/20263:13:02 AMbuy$47.87$0.19260.074530.0003248.43
0xA85...8869
0xab...f05b
05/19/20262:59:24 AMbuy$25.66$0.19250.039980.0002999133.29
0x719...6cf6
0xfe...032f
05/19/20262:56:28 AMsell$52.2$0.19130.081330.0002981272.77
0x445...2911
0xdc...e4ea
05/19/20262:56:14 AMsell$68.76$0.19140.10710.0002982359.15
0x80a...5f99
0xad...597e
05/19/20262:56:10 AMsell$40.08$0.19120.062550.0002984209.62
0xBcc...6392
0x9e...1c4f
05/19/20262:04:40 AMsell$79.16$0.19140.12340.0002985413.43
0xf4c...89ED
0xc5...765d
05/19/20262:04:39 AMsell$22.52$0.19160.035090.0002986117.51
0x6d8...0Cc3
0xb5...ca21
05/19/20262:00:54 AMsell$54.16$0.1920.084250.0002987282.01
0xb56...9Ed1
0x31...96fb
05/19/20262:00:27 AMsell$62.77$0.1920.09770.0002988326.9
0x22e...8444
0x52...20e4
05/19/20261:54:14 AMbuy$49.5$0.19350.076920.0003006255.82
0xf70...dbEF
0xd0...953b
05/19/20261:38:50 AMbuy$9.38$0.19370.014560.000300648.45
0xf70...dbEF
0x67...dd15
05/19/20261:26:11 AMsell$48.54$0.19230.075420.0002988252.38
0xE12...2Dd1
0xae...dc6a
05/19/20261:26:10 AMsell$35.04$0.19240.054430.0002989182.09
0x945...cB4d
0x85...b65a
05/19/20261:26:05 AMsell$45.01$0.19250.069920.000299233.84
0x09b...0d32
0x23...fe97
05/19/20261:25:01 AMsell$47.99$0.19270.074490.0002991249.01
0x458...931a
0x4f...6513
05/19/20261:24:57 AMsell$41.01$0.19260.063690.0002992212.85
0x366...D7CD
0x0e...82b8
05/19/20261:22:24 AMsell$55.06$0.19290.085440.0002993285.43
0x3A3...326B
0x5f...af79
05/19/20261:22:00 AMsell$22.59$0.19290.035060.0002994117.1
0xA85...8869
0xaa...9a47