WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2519
Price
0.0003714 WBNB
TVL
$61,778.4
MKT CAP
$290.5M
5m
0.41%
1h
3.94%
4h
2.01%
24h
24.84%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
257K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
113,183.62
Pooled WBNB:
$49.03

FET/WBNB price stats on BNB Chain

As of March 16, 2026, the current price of FET token on DEX Uniswap V3 is $0.2519. FET price is up 24.84% in the last 24 hours. The trading history for the last 24 hours contains 3425 trades with trading volume of $256,874.14. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $290,509,845.87. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $61,778.40. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $61,778.40.

The total transactions of FET/WBNB is 3425 in the last 24 hours, 1798 of which are buy transactions, and 1627 are sales transactions.

FET/WBNB pool has a trading volume of $256,874.14 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003714, captured at 9:26 PM UTC.

The price of converting 1 FET to USD is $0.2519 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/16/20269:26:04 PMbuy$153.41$0.25230.22610.000372608.02
0x8e0...8946
0x76...e85d
03/16/20269:26:01 PMbuy$135.65$0.25190.20.0003714538.4
0x0f0...8280
0x90...c290
03/16/20269:22:54 PMbuy$29.4$0.25160.043360.0003711116.82
0x8e0...8946
0xe9...1a60
03/16/20269:22:52 PMbuy$52.97$0.25150.078120.000371210.57
0xA16...cCFf
0x09...10e2
03/16/20269:22:46 PMbuy$39.51$0.25140.058280.0003708157.16
0xa12...D8f1
0xa5...b238
03/16/20269:22:41 PMbuy$52.91$0.25130.078040.0003706210.54
0x784...Cf85
0x28...3b10
03/16/20269:22:06 PMbuy$65.17$0.25120.096120.0003704259.46
0x8e0...8946
0x33...8b69
03/16/20269:21:04 PMbuy$78.16$0.25120.11510.0003702311.12
0xfFa...83AC
0x54...d371
03/16/20269:21:01 PMbuy$51.73$0.25110.076210.0003699205.99
0xC38...d0EA
0x42...052c
03/16/20269:20:59 PMbuy$93.33$0.25090.13750.0003697371.98
0x8e0...8946
0x80...3aa8
03/16/20269:20:58 PMbuy$77.03$0.25070.11350.0003694307.26
0x445...2911
0xe0...ede0
03/16/20269:20:57 PMbuy$48.7$0.25050.071760.0003691194.4
0x1d1...370f
0xf6...7905
03/16/20269:20:20 PMsell$41.57$0.24920.061220.0003669166.84
0x8e0...8946
0xc1...694e
03/16/20269:18:58 PMsell$0.1488$0.2490.00021930.0003670.5975
0x7AF...195b
0x93...03c5
03/16/20269:18:56 PMbuy$97.1$0.25040.14310.000369387.77
0x8e0...8946
0x54...6181
03/16/20269:18:55 PMbuy$35.64$0.25010.052530.0003686142.51
0x61a...A3b5
0xd1...7f5b
03/16/20269:18:55 PMbuy$55.13$0.25020.081250.0003687220.33
0x22e...8444
0xcf...03f8
03/16/20269:18:25 PMbuy$67.89$0.25010.10.0003684271.41
0x0f0...8280
0x2f...cf52
03/16/20269:17:24 PMsell$0.2485$0.24850.00036610.00036611
0x873...2D9E
0xf3...3930
03/16/20269:17:13 PMbuy$135.76$0.24980.20.000368543.36
0x0f0...8280
0x5a...5c20