WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1614
Price
0.000282 WBNB
TVL
$11,759.97
MKT CAP
$186.1M
5m
0%
1h
0%
4h
1.07%
24h
2.32%
Share
TXNS
355
Buys
171
Sells
184
Volume
21K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
387,492.23
Pooled WBNB:
$10.27

FET/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of FET token on DEX Uniswap V3 is $0.1614. FET price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $21,217.71. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $186,117,206.37. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $11,759.98. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $11,759.98.

The total transactions of FET/WBNB is 355 in the last 24 hours, 171 of which are buy transactions, and 184 are sales transactions.

FET/WBNB pool has a trading volume of $21,217.71 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.000282, captured at 9:13 AM UTC.

The price of converting 1 FET to USD is $0.1614 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20268:59:26 AMbuy$3.87$0.16140.0067720.00028224
0x8d9...567D
0xc9...db19
07/09/20267:49:45 AMbuy$58.48$0.16210.10170.000282360.62
0x532...8E97
0x10...7135
07/09/20267:31:43 AMsell$16.78$0.16070.029260.0002804104.37
0xA85...8869
0x83...ea43
07/09/20267:31:26 AMsell$76.2$0.16080.13280.0002805473.64
0xA85...8869
0x83...a0d9
07/09/20267:28:07 AMsell$39.1$0.16090.068170.0002806242.9
0x884...12E6
0x8a...0df3
07/09/20267:28:05 AMsell$15.06$0.1610.026260.000280793.55
0xA85...8869
0xb9...d021
07/09/20267:27:39 AMsell$37.46$0.1610.06530.0002808232.57
0x80a...5f99
0xa2...db9d
07/09/20267:27:07 AMsell$33.07$0.1610.057670.0002808205.33
0xA85...8869
0x98...04b5
07/09/20267:26:54 AMsell$71.49$0.16110.12460.000281443.67
0xb07...A0b7
0x6a...765a
07/09/20267:26:48 AMsell$14.93$0.16120.026040.000281192.62
0xA85...8869
0x01...1467
07/09/20267:25:28 AMsell$38.74$0.16120.067570.0002812240.29
0xa20...15e0
0x16...6243
07/09/20267:25:13 AMsell$68.55$0.16130.11950.0002813424.93
0xBcc...6392
0x3c...47c6
07/09/20267:20:07 AMbuy$276.17$0.16250.48040.00028271,699.16
0xdB3...A964
0xb2...766f
07/09/20267:05:46 AMsell$78.76$0.16140.1370.0002808488
0xA85...8869
0x89...e7cc
07/09/20267:05:23 AMsell$67.96$0.16160.11810.000281420.33
0xA85...8869
0x0d...a691
07/09/20267:05:33 AMsell$28.3$0.16160.04920.0002809175.11
0xA85...8869
0xb3...7fa3
07/09/20267:04:44 AMsell$76.59$0.16170.13320.0002812473.64
0xA85...8869
0x9f...6471
07/09/20267:04:37 AMsell$39.07$0.1620.06790.0002815241.21
0x61a...A3b5
0x03...1f50
07/09/20267:04:38 AMsell$35.29$0.16190.061330.0002814217.96
0xA85...8869
0xe8...7b55
07/09/20266:59:10 AMsell$172.56$0.1620.30020.00028181,065.22
0x7C4...e2F3
0xd5...4758