- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 237,852.66
- Pooled WBNB:
- $154.23
FET/WBNB price stats on BNB Chain
As of April 10, 2026, the current price of FET token on DEX Uniswap V3 is $0.2361. FET price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 890 trades with trading volume of $117,700.25. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $272,304,741.34. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $149,457.90. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $149,457.90.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 890 in the last 24 hours, 399 of which are buy transactions, and 491 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $117,700.25 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003904, captured at 4:33 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2361 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 4:33:13 PM | sell | $181.53 | $0.236 | 0.3001 | 0.0003902 | 769.04 | 0xc4...267d | |
| 04/10/2026 | 4:33:13 PM | sell | $112.81 | $0.2361 | 0.1865 | 0.0003904 | 477.68 | 0x6a...6c46 | |
| 04/10/2026 | 4:33:03 PM | sell | $80.98 | $0.2363 | 0.1338 | 0.0003905 | 342.71 | 0xc7...b656 | |
| 04/10/2026 | 4:31:49 PM | sell | $65.8 | $0.2364 | 0.1087 | 0.0003906 | 278.34 | 0x72...1b62 | |
| 04/10/2026 | 4:30:20 PM | sell | $57.84 | $0.2364 | 0.09559 | 0.0003907 | 244.64 | 0x00...7d53 | |
| 04/10/2026 | 4:27:06 PM | sell | $61.71 | $0.2365 | 0.1019 | 0.0003908 | 260.94 | 0xfd...c280 | |
| 04/10/2026 | 4:22:55 PM | sell | $85.87 | $0.2362 | 0.142 | 0.0003909 | 363.47 | 0xdd...539e | |
| 04/10/2026 | 4:22:14 PM | sell | $56.83 | $0.2363 | 0.09404 | 0.000391 | 240.5 | 0x93...738c | |
| 04/10/2026 | 4:22:10 PM | sell | $120.95 | $0.2364 | 0.2001 | 0.0003911 | 511.63 | 0xeb...c681 | |
| 04/10/2026 | 4:22:10 PM | sell | $79.28 | $0.2364 | 0.1311 | 0.0003912 | 335.25 | 0x9a...8604 | |
| 04/10/2026 | 4:21:54 PM | sell | $85.05 | $0.2366 | 0.1406 | 0.0003914 | 359.43 | 0xf2...bc2a | |
| 04/10/2026 | 4:21:55 PM | sell | $60.49 | $0.2365 | 0.1 | 0.0003913 | 255.69 | 0x10...7c0e | |
| 04/10/2026 | 4:21:51 PM | sell | $68.36 | $0.2367 | 0.113 | 0.0003915 | 288.82 | 0xd3...f8ec | |
| 04/10/2026 | 4:21:51 PM | sell | $51.41 | $0.2367 | 0.08504 | 0.0003916 | 217.16 | 0xfd...778d | |
| 04/10/2026 | 4:21:50 PM | sell | $77.33 | $0.2368 | 0.1279 | 0.0003917 | 326.55 | 0x18...38b7 | |
| 04/10/2026 | 4:21:45 PM | sell | $93.19 | $0.2362 | 0.1545 | 0.0003918 | 394.51 | 0xb9...78d0 | |
| 04/10/2026 | 4:21:34 PM | sell | $230.6 | $0.2363 | 0.3824 | 0.000392 | 975.69 | 0x39...b76b | |
| 04/10/2026 | 4:04:55 PM | sell | $108.49 | $0.2368 | 0.1796 | 0.0003922 | 458.02 | 0xde...fc1d | |
| 04/10/2026 | 4:04:54 PM | sell | $173.26 | $0.2369 | 0.2869 | 0.0003924 | 731.12 | 0x8a...aac0 | |
| 04/10/2026 | 4:02:27 PM | sell | $131.16 | $0.237 | 0.2172 | 0.0003926 | 553.34 | 0x76...d1dd |