WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1447
Price
0.0002271 WBNB
TVL
$38,384.16
MKT CAP
$166.9M
5m
0%
1h
-0.40%
4h
1.32%
24h
1.70%
Share
TXNS
228
Buys
107
Sells
121
Volume
12K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
223,519.5
Pooled WBNB:
$9.47

FET/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of FET token on DEX Uniswap V3 is $0.1447. FET price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $12,422.65. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $166,867,976.84. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $38,384.17. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $38,384.17.

The total transactions of FET/WBNB is 228 in the last 24 hours, 107 of which are buy transactions, and 121 are sales transactions.

FET/WBNB pool has a trading volume of $12,422.65 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002271, captured at 3:06 PM UTC.

The price of converting 1 FET to USD is $0.1447 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20262:52:24 PMsell$29.91$0.14470.046950.0002271206.7
0x73F...735B
0xae...905d
03/09/20262:46:51 PMbuy$0.003097$0.14560.0548610.00022850.02126
0x5e3...0D94
0xe3...9b6c
03/09/20262:06:04 PMsell$30.69$0.14430.048330.0002272212.68
0xBcc...6392
0x36...0d2c
03/09/20262:05:57 PMsell$44.54$0.14430.070140.0002273308.53
0x1Ba...7ca8
0x53...954e
03/09/20262:05:54 PMsell$41.72$0.14460.065590.0002274288.37
0xCBB...1424
0x06...1987
03/09/20262:05:52 PMsell$50.23$0.14470.078970.0002276346.99
0x18F...9Ca2
0x3e...908b
03/09/20262:05:49 PMsell$31.9$0.14480.050160.0002277220.3
0xa20...15e0
0xc6...990d
03/09/20262:05:44 PMbuy$33.25$0.14570.052280.000229228.22
0x075...8aD1
0x37...760f
03/09/20262:04:14 PMsell$34.24$0.1450.053750.0002277236.04
0xf4c...89ED
0x31...2f8c
03/09/20261:53:56 PMsell$29.76$0.14490.046770.0002278205.32
0x1Ba...7ca8
0x0d...9ff7
03/09/20261:53:54 PMsell$34.44$0.1450.054140.0002279237.56
0x784...Cf85
0x70...1cf6
03/09/20261:53:39 PMsell$40.75$0.14510.064020.000228280.77
0xa20...15e0
0x9a...09ae
03/09/20261:52:20 PMsell$37.77$0.14530.059290.0002281259.93
0x784...Cf85
0x4f...acc6
03/09/20261:45:21 PMsell$35.26$0.14550.055280.0002282242.24
0x8e0...8946
0xed...94f0
03/09/20261:44:52 PMsell$54.65$0.14560.08570.0002283375.31
0x8e0...8946
0x54...5834
03/09/20261:44:51 PMbuy$376.12$0.14630.58980.00022942,570.55
0x5Ca...5f59
0xda...8ff2
03/09/20261:44:51 PMsell$63.82$0.14570.10.0002285438
0x0f0...8280
0xe9...07c2
03/09/20261:19:55 PMsell$19.77$0.14390.031260.0002275137.38
0x8e0...8946
0x12...0e6e
03/09/20261:19:38 PMsell$31.24$0.14390.049430.0002276217.12
0x8e0...8946
0xdc...175c
03/09/20261:16:07 PMsell$20.19$0.14410.031910.0002277140.14
0x8e0...8946
0x50...beba