WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2337
Price
0.0003015 WBNB
TVL
$104,457.05
MKT CAP
$269.6M
5m
-0.22%
1h
-0.39%
4h
-1.52%
24h
6.03%
Share
TXNS
1K
Buys
840
Sells
627
Volume
181K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
307,568.89
Pooled WBNB:
$41.98

FET/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of FET token on DEX Uniswap V3 is $0.2337. FET price is up 6.03% in the last 24 hours. The trading history for the last 24 hours contains 1467 trades with trading volume of $180,821.58. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $269,559,989.70. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $104,457.05. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $104,457.05.

The total transactions of FET/WBNB is 1467 in the last 24 hours, 840 of which are buy transactions, and 627 are sales transactions.

FET/WBNB pool has a trading volume of $180,821.58 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003015, captured at 3:42 AM UTC.

The price of converting 1 FET to USD is $0.2337 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20263:37:20 AMsell$57.36$0.23370.073990.0003015245.37
0xA85...8869
0x94...95f5
09/26/20263:37:08 AMsell$57.35$0.2340.073960.0003018245.06
0xA85...8869
0xaa...f76a
09/26/20263:37:07 AMsell$57.33$0.23420.073920.000302244.77
0xA85...8869
0x6f...b780
09/26/20263:37:08 AMsell$43.3$0.23410.055830.0003019184.94
0xA85...8869
0x29...32c9
09/26/20263:37:14 AMsell$53.8$0.23390.069380.0003016229.98
0xA85...8869
0x20...e782
09/26/20263:36:46 AMsell$44.19$0.23430.056980.0003021188.62
0xA85...8869
0x0c...7953
09/26/20263:29:06 AMbuy$55.39$0.23530.071440.0003035235.34
0xA85...8869
0x2b...399a
09/26/20263:29:08 AMbuy$50.01$0.23540.064510.0003036212.42
0xA85...8869
0xfe...9ab6
09/26/20263:29:22 AMbuy$57.15$0.23550.073710.0003038242.64
0xA85...8869
0x99...b20a
09/26/20263:29:26 AMbuy$57.14$0.23560.07370.0003039242.49
0xA85...8869
0x83...2a97
09/26/20263:28:55 AMbuy$57.19$0.23510.073780.0003033243.23
0xA85...8869
0xf6...6912
09/26/20263:29:01 AMbuy$57.18$0.23520.073760.0003034243.08
0xA85...8869
0x15...7741
09/26/20263:28:38 AMbuy$46.35$0.2350.05980.0003032197.22
0xA85...8869
0x90...084c
09/26/20263:28:38 AMbuy$42.92$0.23490.055380.0003031182.71
0xA85...8869
0x6f...4fef
09/26/20263:28:22 AMbuy$78.67$0.23480.10150.0003029335.06
0xA85...8869
0x61...856f
09/26/20263:28:20 AMbuy$32.15$0.23470.041480.0003028137
0xA85...8869
0x42...240e
09/26/20263:28:19 AMbuy$38.98$0.23460.050290.0003027166.13
0xA85...8869
0x80...cdb2
09/26/20263:28:31 AMbuy$50.67$0.23480.065370.000303215.75
0xA85...8869
0xc7...b05c
09/26/20263:28:24 AMbuy$57.25$0.23490.073870.000303243.74
0xA85...8869
0x71...c6dc
09/26/20263:28:25 AMbuy$57.24$0.2350.073850.0003032243.59
0xA85...8869
0x0e...15d3