- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 400,452.93
- Pooled WBNB:
- $14.94
FET/WBNB price stats on BNB Chain
As of September 14, 2026, the current price of FET token on DEX Uniswap V3 is $0.1692. FET price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $33,215.92. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $195,108,654.48. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $78,589.10. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $78,589.10.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 512 in the last 24 hours, 260 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $33,215.92 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002336, captured at 4:45 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1692 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 4:29:46 PM | buy | $22.06 | $0.1692 | 0.03047 | 0.0002336 | 130.42 | 0x2c...1ac5 | |
| 09/14/2026 | 4:19:17 PM | buy | $41.71 | $0.1694 | 0.05751 | 0.0002336 | 246.18 | 0x89...4873 | |
| 09/14/2026 | 4:18:50 PM | buy | $47.43 | $0.169 | 0.06544 | 0.0002332 | 280.54 | 0x17...9399 | |
| 09/14/2026 | 4:19:03 PM | buy | $36.89 | $0.1691 | 0.0509 | 0.0002333 | 218.15 | 0x08...df5f | |
| 09/14/2026 | 4:19:12 PM | buy | $48.73 | $0.1692 | 0.06724 | 0.0002335 | 287.95 | 0xbb...9897 | |
| 09/14/2026 | 4:19:10 PM | buy | $36.97 | $0.1691 | 0.05101 | 0.0002334 | 218.53 | 0xe7...97b3 | |
| 09/14/2026 | 4:18:33 PM | buy | $47.62 | $0.1689 | 0.06571 | 0.0002331 | 281.84 | 0x74...2492 | |
| 09/14/2026 | 4:14:34 PM | sell | $81.88 | $0.1676 | 0.1132 | 0.0002318 | 488.47 | 0x8a...2a8a | |
| 09/14/2026 | 4:13:58 PM | sell | $63.06 | $0.1677 | 0.08722 | 0.0002319 | 376.04 | 0x80...167a | |
| 09/14/2026 | 4:13:18 PM | sell | $61.52 | $0.1678 | 0.08507 | 0.000232 | 366.55 | 0xab...dee1 | |
| 09/14/2026 | 4:12:46 PM | sell | $106.84 | $0.1679 | 0.1477 | 0.0002322 | 636.06 | 0x3d...d9cf | |
| 09/14/2026 | 4:12:37 PM | buy | $165 | $0.169 | 0.2281 | 0.0002337 | 975.86 | 0x48...fe10 | |
| 09/14/2026 | 4:12:38 PM | sell | $79.21 | $0.1681 | 0.1095 | 0.0002324 | 471.12 | 0x0d...2af5 | |
| 09/14/2026 | 4:09:03 PM | sell | $59.99 | $0.1678 | 0.08302 | 0.0002322 | 357.48 | 0xe7...1b65 | |
| 09/14/2026 | 4:07:07 PM | sell | $59.96 | $0.1678 | 0.08299 | 0.0002323 | 357.15 | 0x4e...4c59 | |
| 09/14/2026 | 4:06:48 PM | sell | $85.53 | $0.168 | 0.1183 | 0.0002325 | 508.94 | 0xdc...0342 | |
| 09/14/2026 | 3:58:34 PM | sell | $65.11 | $0.1681 | 0.0901 | 0.0002326 | 387.22 | 0x97...7d6d | |
| 09/14/2026 | 3:51:14 PM | buy | $58.58 | $0.169 | 0.08112 | 0.0002341 | 346.54 | 0x20...cca2 | |
| 09/14/2026 | 3:42:16 PM | buy | $41 | $0.169 | 0.05676 | 0.000234 | 242.57 | 0x60...60df | |
| 09/14/2026 | 3:41:36 PM | buy | $66.24 | $0.1688 | 0.09176 | 0.0002338 | 392.34 | 0x93...57a3 |