WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1661
Price
0.0002369 WBNB
TVL
$85,820.5
MKT CAP
$191.6M
5m
0.05%
1h
-0.87%
4h
1.75%
24h
-8.28%
Share
TXNS
751
Buys
416
Sells
335
Volume
64K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
444,753.1
Pooled WBNB:
$16.98

FET/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of FET token on DEX Uniswap V3 is $0.1661. FET price is down -8.28% in the last 24 hours. The trading history for the last 24 hours contains 751 trades with trading volume of $64,133.26. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $191,602,894.11. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $85,820.50. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $85,820.50.

The total transactions of FET/WBNB is 751 in the last 24 hours, 416 of which are buy transactions, and 335 are sales transactions.

FET/WBNB pool has a trading volume of $64,133.26 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002369, captured at 5:17 PM UTC.

The price of converting 1 FET to USD is $0.1661 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20265:16:11 PMsell$63.26$0.16610.090220.0002369380.71
0x1B4...5d82
0xc0...62a5
10/30/20265:10:34 PMsell$101.13$0.1660.14430.0002371608.9
0x366...D7CD
0xdc...7421
10/30/20265:09:35 PMsell$45.66$0.16620.065170.0002372274.67
0x715...2138
0xcb...9d26
10/30/20265:07:03 PMsell$68.14$0.16650.097140.0002373409.25
0x3aF...AB14
0x28...060e
10/30/20265:06:27 PMbuy$31.06$0.16740.044280.0002388185.43
0xA59...8E38
0xcb...18e3
10/30/20264:48:12 PMsell$43.11$0.16620.061580.0002374259.4
0x1B4...5d82
0x72...0637
10/30/20264:48:08 PMsell$63.48$0.16620.090670.0002375381.76
0x474...0748
0x4b...2808
10/30/20264:46:49 PMbuy$196.47$0.16730.28060.0002391,174.28
0x18D...8e25
0xd0...e74f
10/30/20264:46:50 PMsell$38.21$0.16640.054580.0002377229.62
0xAac...4d5f
0xb6...a41c
10/30/20264:46:58 PMsell$66.47$0.16630.094960.0002376399.64
0xE8e...01D5
0x1b...ac7f
10/30/20264:46:28 PMsell$45.12$0.16630.064430.0002375271.26
0xDe7...0b83
0x0e...3cee
10/30/20264:46:20 PMsell$34.11$0.16630.048710.0002376205.02
0x0Aa...6deF
0x76...7409
10/30/20264:46:31 PMsell$48.74$0.16620.06960.0002374293.12
0x474...0748
0xb7...3066
10/30/20264:46:09 PMsell$37.34$0.16660.053280.0002378224.05
0xBfC...7DAF
0xdd...2c66
10/30/20264:46:15 PMsell$95.07$0.16650.13560.0002377570.71
0x09b...0d32
0x41...45f8
10/30/20264:46:00 PMsell$107.36$0.16670.15320.0002379643.79
0x3A3...326B
0xc0...2018
10/30/20264:45:54 PMbuy$16.79$0.16780.023960.0002394100.07
0x6d2...5f53
0x85...6ce2
10/30/20264:42:35 PMsell$26.04$0.1670.037140.0002381155.93
0x7dA...e135
0x56...7e8b
10/30/20264:42:36 PMsell$67.36$0.16690.096060.000238403.44
0x366...D7CD
0xa4...6b92
10/30/20264:42:13 PMsell$55.56$0.16710.079180.0002382332.36
0x480...C811
0x0a...3bf6