- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 451,478.01
- Pooled WBNB:
- $85.36
FET/WBNB price stats on BNB Chain
As of April 19, 2026, the current price of FET token on DEX Uniswap V3 is $0.2151. FET price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $93,869.53. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $248,082,912.88. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $150,421.16. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $150,421.16.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 573 in the last 24 hours, 290 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $93,869.53 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003447, captured at 5:21 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2151 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 5:20:58 PM | sell | $79.79 | $0.2151 | 0.1278 | 0.0003447 | 370.84 | 0x40...e2b5 | |
| 04/19/2026 | 5:20:45 PM | sell | $79.86 | $0.2151 | 0.1279 | 0.0003447 | 371.17 | 0x0a...4988 | |
| 04/19/2026 | 5:17:11 PM | buy | $1.28 | $0.2163 | 0.002057 | 0.0003468 | 5.93 | 0x90...75ac | |
| 04/19/2026 | 5:17:00 PM | sell | $71.66 | $0.2149 | 0.1149 | 0.0003448 | 333.36 | 0x3e...4afb | |
| 04/19/2026 | 5:16:46 PM | sell | $75.68 | $0.215 | 0.1213 | 0.0003448 | 351.95 | 0x5d...0a80 | |
| 04/19/2026 | 5:13:06 PM | sell | $99.23 | $0.2149 | 0.1592 | 0.0003449 | 461.61 | 0xf2...7639 | |
| 04/19/2026 | 5:12:26 PM | sell | $72.02 | $0.2149 | 0.1155 | 0.0003449 | 335.01 | 0x1c...a986 | |
| 04/19/2026 | 5:11:39 PM | sell | $106.96 | $0.215 | 0.1716 | 0.000345 | 497.35 | 0x89...4409 | |
| 04/19/2026 | 5:05:45 PM | sell | $119.16 | $0.2147 | 0.1914 | 0.0003451 | 554.79 | 0xb1...c51e | |
| 04/19/2026 | 5:05:45 PM | sell | $67.62 | $0.2148 | 0.1086 | 0.0003451 | 314.79 | 0x8d...371e | |
| 04/19/2026 | 5:05:21 PM | sell | $136.21 | $0.2149 | 0.2188 | 0.0003452 | 633.86 | 0x18...9f17 | |
| 04/19/2026 | 4:30:13 PM | sell | $187.57 | $0.2158 | 0.3 | 0.0003453 | 868.96 | 0x7b...09d5 | |
| 04/19/2026 | 4:30:13 PM | sell | $65.76 | $0.2159 | 0.1052 | 0.0003454 | 304.58 | 0x0f...0a8a | |
| 04/19/2026 | 4:30:05 PM | sell | $250.2 | $0.216 | 0.4001 | 0.0003455 | 1,158.14 | 0xb8...f9c1 | |
| 04/19/2026 | 4:28:58 PM | sell | $187.57 | $0.2161 | 0.2999 | 0.0003456 | 867.87 | 0xd6...0ac9 | |
| 04/19/2026 | 4:28:40 PM | sell | $110.32 | $0.2162 | 0.1764 | 0.0003458 | 510.24 | 0x97...f00f | |
| 04/19/2026 | 4:28:40 PM | sell | $202.42 | $0.2161 | 0.3237 | 0.0003457 | 936.43 | 0xdd...79e0 | |
| 04/19/2026 | 4:28:40 PM | sell | $70.24 | $0.2162 | 0.1123 | 0.0003458 | 324.85 | 0x72...ed5a | |
| 04/19/2026 | 4:21:48 PM | sell | $206.64 | $0.2163 | 0.3303 | 0.0003459 | 955 | 0xfb...a374 | |
| 04/19/2026 | 4:21:32 PM | sell | $100.14 | $0.2164 | 0.1601 | 0.000346 | 462.68 | 0x18...98f0 |