WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2377
Price
0.000378 WBNB
TVL
$104,492.42
MKT CAP
$274.1M
5m
0%
1h
1.11%
4h
0.45%
24h
-1.35%
Share
TXNS
1K
Buys
521
Sells
647
Volume
152K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
225,010.99
Pooled WBNB:
$81.11

FET/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of FET token on DEX Uniswap V3 is $0.2377. FET price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 1168 trades with trading volume of $151,928.40. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $274,100,592.90. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $104,492.42. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $104,492.42.

The total transactions of FET/WBNB is 1168 in the last 24 hours, 521 of which are buy transactions, and 647 are sales transactions.

FET/WBNB pool has a trading volume of $151,928.40 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.000378, captured at 7:57 AM UTC.

The price of converting 1 FET to USD is $0.2377 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/20267:44:05 AMbuy$109.56$0.23770.17420.000378460.87
0xA85...8869
0xef...7ad2
03/27/20267:43:55 AMbuy$268.28$0.23750.42660.00037781,129.29
0xA85...8869
0xa2...a52d
03/27/20267:34:06 AMsell$85.67$0.23630.1360.0003754362.46
0xA85...8869
0xd1...7125
03/27/20267:32:31 AMsell$0.3923$0.23650.00062290.00037551.65
0x36a...1389
0x0b...327f
03/27/20267:31:52 AMsell$7.67$0.23640.012180.000375532.45
0x045...2aeD
0xe8...e96a
03/27/20267:15:45 AMbuy$57.17$0.23750.090930.0003777240.73
0x3c9...5c12
0x08...7f6e
03/27/20267:13:03 AMbuy$47.97$0.23740.076290.0003776202.01
0xA85...8869
0xe0...c41f
03/27/20267:12:21 AMbuy$77.33$0.23730.1230.0003774325.84
0xA85...8869
0x52...5aa9
03/27/20267:12:21 AMbuy$71.41$0.23730.11350.0003775300.83
0xA85...8869
0xd0...45ab
03/27/20267:12:13 AMbuy$368.82$0.23710.58660.00037721,555.27
0xA85...8869
0x4e...6a8d
03/27/20267:12:09 AMbuy$89.77$0.23690.14280.0003769378.89
0xA85...8869
0x10...ccbd
03/27/20267:12:05 AMbuy$59.69$0.23680.094960.0003768252.03
0xA85...8869
0x7e...45cc
03/27/20267:11:56 AMbuy$62.71$0.23670.099810.0003767264.94
0xA85...8869
0xa0...c20d
03/27/20267:11:56 AMbuy$51.9$0.23660.082610.0003766219.34
0xA85...8869
0xd0...6222
03/27/20266:45:33 AMsell$65.83$0.23510.10480.0003744280.02
0xb2E...f3a1
0xd4...f5fb
03/27/20266:45:26 AMsell$42.9$0.23510.068310.0003744182.42
0xA85...8869
0x5d...e99d
03/27/20266:45:10 AMsell$330.15$0.23530.52560.00037471,402.71
0xA85...8869
0x0b...8971
03/27/20266:42:34 AMbuy$0.0622$0.23690.000099010.00037710.2625
0xC3f...FD1d
0x4f...ad41
03/27/20266:32:24 AMsell$81.29$0.23570.12930.0003749344.87
0xA85...8869
0x81...3bf6
03/27/20266:31:59 AMsell$141.96$0.23570.22580.0003751602.07
0xA85...8869
0x4a...87d9