WhatToFarm
/
12 Swap

Info about FET-WBNB pair

Price USD
$0.1506
Price
0.0002623 WBNB
TVL
$7,476.36
MKT CAP
$173.7M
5m
0%
1h
0.23%
4h
-1.46%
24h
-3.61%
Share
TXNS
250
Buys
120
Sells
130
Volume
13K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
413,070.69
Pooled WBNB:
$6.5

FET/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of FET token on DEX Uniswap V3 is $0.1506. FET price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $12,754.01. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $173,743,360.30. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $7,476.36. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $7,476.36.

The total transactions of FET/WBNB is 250 in the last 24 hours, 120 of which are buy transactions, and 130 are sales transactions.

FET/WBNB pool has a trading volume of $12,754.01 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002623, captured at 6:24 PM UTC.

The price of converting 1 FET to USD is $0.1506 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20266:12:18 PMbuy$39.98$0.15060.069610.0002623265.370x2a...a470
07/27/20266:11:18 PMbuy$0.3331$0.15060.00057980.00026222.210xaf...ad2c
07/27/20266:11:18 PMbuy$25.46$0.15060.044320.0002621169.070x15...9d26
07/27/20266:10:49 PMbuy$0.9866$0.15050.0017170.00026216.550x59...60da
07/27/20265:38:15 PMsell$228.57$0.14980.39810.0002611,525.050xaa...442b
07/27/20265:38:05 PMsell$32.8$0.15010.057150.0002616218.450x41...f45e
07/27/20265:36:47 PMsell$22.59$0.15040.039320.0002617150.240x0e...70f6
07/27/20265:31:12 PMsell$22.07$0.15030.038440.0002618146.820xf0...f7be
07/27/20265:30:58 PMsell$24.79$0.15030.043190.0002619164.880xc2...3618
07/27/20265:28:15 PMsell$30.57$0.15040.053240.000262203.150x17...1301
07/27/20265:26:43 PMsell$22.66$0.15040.039490.0002621150.650xbf...1d67
07/27/20265:26:33 PMsell$23.59$0.15040.041130.0002622156.850xf9...7017
07/27/20265:18:17 PMsell$41.24$0.15020.072040.0002624274.560x5e...4770
07/27/20265:17:39 PMsell$25.55$0.15020.044640.0002625170.050xfd...d2df
07/27/20265:17:00 PMsell$31.93$0.15040.055750.0002626212.280xc8...a04c
07/27/20265:13:36 PMsell$15$0.15030.026210.000262799.780x22...0848
07/27/20265:06:27 PMsell$53.06$0.15020.092820.0002629353.080x95...8eb1
07/27/20265:03:33 PMsell$22.56$0.15030.039470.000263150.050x80...393b
07/27/20265:02:19 PMsell$22.36$0.15050.039090.0002631148.560x9d...3936
07/27/20264:27:32 PMbuy$22.81$0.15110.039960.0002647150.960x14...ff87