WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1822
Price
0.000277 WBNB
TVL
$53,789.02
MKT CAP
$210.2M
5m
0.40%
1h
1.47%
4h
2.00%
24h
-2.52%
Share
TXNS
1K
Buys
496
Sells
527
Volume
69K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
154,273.67
Pooled WBNB:
$39

FET/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of FET token on DEX Uniswap V3 is $0.1822. FET price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 1023 trades with trading volume of $68,812.19. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $210,166,140.85. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $53,789.02. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $53,789.02.

The total transactions of FET/WBNB is 1023 in the last 24 hours, 496 of which are buy transactions, and 527 are sales transactions.

FET/WBNB pool has a trading volume of $68,812.19 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.000277, captured at 3:32 AM UTC.

The price of converting 1 FET to USD is $0.1822 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20263:31:21 AMsell$0.1353$0.18220.00020560.0002770.7425
0xC3f...FD1d
0x5c...53bf
03/14/20263:30:53 AMbuy$77.15$0.18280.11750.0002785421.99
0x8e0...8946
0xe5...d643
03/14/20263:28:58 AMbuy$46.92$0.18270.071470.0002784256.73
0x8e0...8946
0xea...b605
03/14/20263:28:14 AMsell$0.1102$0.18160.00016790.00027660.607
0xC3f...FD1d
0x51...9324
03/14/20263:25:17 AMsell$0.2768$0.18150.00042180.00027661.52
0xC3f...FD1d
0x56...feec
03/14/20263:25:14 AMbuy$56.66$0.18250.086350.0002781310.45
0x8e0...8946
0xbd...219b
03/14/20263:25:15 AMbuy$51.8$0.18260.078950.0002782283.71
0x8e0...8946
0x2e...7f18
03/14/20263:25:12 AMbuy$131.27$0.18230.20.0002778719.75
0x0f0...8280
0xd1...2510
03/14/20263:25:12 AMbuy$95.21$0.18210.1450.0002775522.57
0xa20...15e0
0x2a...a0e8
03/14/20263:25:12 AMsell$1.54$0.18140.0023470.00027648.49
0xE22...b5B9
0xdc...dd25
03/14/20263:25:12 AMbuy$22.03$0.18250.033570.000278120.74
0x8e0...8946
0x8a...7108
03/14/20263:24:44 AMsell$0.1611$0.18090.00024560.00027580.8906
0x7AF...195b
0xd3...7adf
03/14/20263:24:35 AMbuy$81.05$0.18190.12350.0002773445.45
0x8e0...8946
0xc3...16f6
03/14/20263:24:03 AMsell$0.2353$0.18080.00035870.00027561.3
0x7AF...195b
0xfb...9956
03/14/20263:23:58 AMbuy$65.61$0.18180.10.0002771360.77
0x0f0...8280
0xc6...3ea5
03/14/20263:22:16 AMbuy$61.97$0.18170.094440.000277340.93
0x8e0...8946
0x9f...dd31
03/14/20263:17:35 AMbuy$67.8$0.18170.10320.0002768373.09
0x8e0...8946
0x57...9276
03/14/20263:17:32 AMbuy$131.32$0.18160.20.0002766723.05
0x0f0...8280
0xe6...5d1a
03/14/20263:17:19 AMbuy$52.35$0.18140.079740.0002763288.55
0x8e0...8946
0x81...9b18
03/14/20263:17:19 AMbuy$73.51$0.18130.11190.0002762405.4
0xb07...A0b7
0x97...12a2