WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2241
Price
0.0002934 WBNB
TVL
$101,398.12
MKT CAP
$258.5M
5m
0.07%
1h
0.30%
4h
0.46%
24h
0.22%
Share
TXNS
1K
Buys
521
Sells
503
Volume
106K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
336,734.53
Pooled WBNB:
$33.91

FET/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of FET token on DEX Uniswap V3 is $0.2241. FET price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 1024 trades with trading volume of $105,791.69. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $258,469,074.48. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $101,398.13. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $101,398.13.

The total transactions of FET/WBNB is 1024 in the last 24 hours, 521 of which are buy transactions, and 503 are sales transactions.

FET/WBNB pool has a trading volume of $105,791.69 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002934, captured at 11:22 AM UTC.

The price of converting 1 FET to USD is $0.2241 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/202611:18:57 AMbuy$53.4$0.22410.06990.0002934238.22
0xA85...8869
0x6e...5f58
09/29/202611:14:59 AMbuy$54.36$0.2240.071180.0002933242.69
0xA85...8869
0x35...6fc0
09/29/202611:14:49 AMbuy$48.8$0.22380.063910.0002932217.98
0xA85...8869
0xb5...6a66
09/29/202611:14:34 AMbuy$52.25$0.22380.068440.0002931233.5
0xA85...8869
0x2f...df54
09/29/202611:14:00 AMbuy$43.98$0.22380.057580.000293196.53
0xA85...8869
0x36...9e5b
09/29/202611:10:32 AMbuy$2.97$0.22370.0038990.000292913.31
0x937...51fC
0x74...2dca
09/29/202611:06:56 AMbuy$106.5$0.22370.13930.0002928475.95
0xA85...8869
0x07...39dc
09/29/202611:06:02 AMbuy$56.68$0.22350.074210.0002926253.55
0x3a2...649A
0xe6...ed0f
09/29/202611:04:53 AMbuy$98.8$0.22350.12930.0002925442.03
0xc4B...154d
0x50...8b78
09/29/202610:43:47 AMbuy$2.82$0.22310.0036980.000292412.64
0xD1E...44Db
0x8f...7e77
09/29/202610:43:47 AMbuy$8.12$0.22310.010640.000292436.41
0x656...0AA5
0x03...c3f6
09/29/202610:42:32 AMsell$200.38$0.2220.26240.0002908902.35
0xe71...1dC9
0xbd...361d
09/29/202610:42:32 AMbuy$6.8$0.22320.0089160.000292330.49
0xB01...D796
0x01...beb6
09/29/202610:42:32 AMbuy$3.37$0.22320.0044240.000292315.13
0xB01...D796
0x01...beb6
09/29/202610:34:52 AMsell$42.14$0.22230.055160.000291189.53
0xA85...8869
0x38...9a37
09/29/202610:32:48 AMsell$85.53$0.22250.11190.0002912384.35
0xA85...8869
0x86...754a
09/29/202610:32:08 AMbuy$5.56$0.22390.007280.00029324.84
0xE22...b5B9
0x5a...e168
09/29/202610:31:41 AMsell$58.22$0.22260.076180.0002913261.49
0xA85...8869
0x1c...50e3
09/29/202610:30:51 AMsell$58.2$0.22270.076160.0002914261.32
0xA85...8869
0x1e...85a4
09/29/202610:30:35 AMsell$56.33$0.22280.073720.0002915252.83
0xA85...8869
0x09...3557