WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1864
Price
0.0002497 WBNB
TVL
$94,507
MKT CAP
$215M
5m
0%
1h
-0.85%
4h
-0.81%
24h
-0.02%
Share
TXNS
330
Buys
157
Sells
173
Volume
21K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
439,485.51
Pooled WBNB:
$16.84

FET/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of FET token on DEX Uniswap V3 is $0.1864. FET price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $20,844.12. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $214,953,952.31. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $94,507.01. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $94,507.01.

The total transactions of FET/WBNB is 330 in the last 24 hours, 157 of which are buy transactions, and 173 are sales transactions.

FET/WBNB pool has a trading volume of $20,844.12 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002497, captured at 10:09 AM UTC.

The price of converting 1 FET to USD is $0.1864 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/202610:01:19 AMsell$45.46$0.18640.06090.0002497243.89
0xbA1...bC76
0xcf...f8fc
10/23/202610:01:02 AMsell$53.29$0.18650.071380.0002498285.71
0x29c...CDF9
0x5f...8200
10/23/20269:58:58 AMsell$53.86$0.18690.072030.0002499288.18
0xA68...dB70
0x59...eaee
10/23/20269:58:07 AMsell$57.7$0.1870.077190.0002501308.55
0xF7f...8E9B
0x83...fde8
10/23/20269:54:02 AMsell$49.98$0.1870.066910.0002503267.24
0x27a...e890
0x40...17f4
10/23/20269:50:54 AMsell$14.84$0.18690.01990.000250679.41
0xca1...c846
0x94...9852
10/23/20269:31:30 AMsell$60.45$0.18660.08120.0002506323.92
0xE12...2Dd1
0x56...515c
10/23/20269:31:30 AMsell$60.49$0.18670.081260.0002508323.96
0x3A3...326B
0xab...bf3d
10/23/20269:31:18 AMsell$33.5$0.1870.0450.0002511179.17
0x1d9...dE60
0x51...a611
10/23/20269:31:19 AMsell$50.09$0.18690.067290.000251267.99
0x945...cB4d
0x6a...b5bb
10/23/20269:31:22 AMsell$22.32$0.18680.029980.0002509119.51
0x715...2138
0x66...7d0d
10/23/20269:31:22 AMsell$38.11$0.18680.051180.0002509203.94
0x29d...E294
0x71...eaf4
10/23/20269:30:50 AMsell$33.37$0.18710.044820.0002513178.31
0x53C...516e
0x3d...3996
10/23/20269:30:56 AMsell$64.34$0.1870.086420.0002512343.92
0xB7C...4A28
0xf0...9a66
10/23/20269:27:22 AMsell$60.27$0.18720.080940.0002515321.85
0xBfC...7DAF
0x58...830d
10/23/20269:26:21 AMsell$40.65$0.18740.05460.0002517216.93
0x66A...F46F
0xb7...3eae
10/23/20269:26:21 AMsell$38.9$0.18730.052240.0002516207.65
0xE8e...01D5
0x77...94ef
10/23/20269:25:25 AMsell$20.21$0.18740.027140.0002517107.83
0xA85...8869
0x5b...d249
10/23/20269:24:00 AMsell$42.1$0.18750.056530.0002518224.47
0xA85...8869
0x4a...05f2
10/23/20269:23:48 AMsell$50.71$0.18770.068030.0002519270.05
0xA85...8869
0x06...b687