Info about FET-WBNB pair
- Pooled FET:
- 346,527.7
- Pooled WBNB:
- $28.19
FET/WBNB price stats on BNB Chain
As of June 5, 2026, the current price of FET token on DEX Uniswap V3 is $0.2013. FET price is down -9.45% in the last 24 hours. The trading history for the last 24 hours contains 2241 trades with trading volume of $157,638.77. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $232,170,341.37. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $86,446.99. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $86,446.99.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 2241 in the last 24 hours, 1052 of which are buy transactions, and 1189 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $157,638.77 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003405, captured at 12:01 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2013 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 11:51:43 AM | buy | $30.59 | $0.2013 | 0.05174 | 0.0003405 | 151.94 | 0xd1...95e7 | |
| 06/05/2026 | 11:51:40 AM | buy | $36.48 | $0.2012 | 0.06171 | 0.0003404 | 181.26 | 0x6e...0cf6 | |
| 06/05/2026 | 11:51:32 AM | buy | $30.89 | $0.2011 | 0.05226 | 0.0003403 | 153.57 | 0x7f...8390 | |
| 06/05/2026 | 11:51:01 AM | buy | $41.25 | $0.2011 | 0.06978 | 0.0003401 | 205.13 | 0xc3...853b | |
| 06/05/2026 | 11:50:54 AM | buy | $48.09 | $0.2009 | 0.08136 | 0.00034 | 239.3 | 0x01...9d01 | |
| 06/05/2026 | 11:50:12 AM | buy | $26.44 | $0.2008 | 0.04475 | 0.0003398 | 131.68 | 0x42...a8fd | |
| 06/05/2026 | 11:50:09 AM | buy | $26.76 | $0.2007 | 0.04528 | 0.0003397 | 133.29 | 0x3c...245e | |
| 06/05/2026 | 11:46:02 AM | buy | $18.17 | $0.2004 | 0.03081 | 0.0003396 | 90.7 | 0x22...5296 | |
| 06/05/2026 | 11:31:49 AM | sell | $105.1 | $0.2002 | 0.1772 | 0.0003378 | 524.76 | 0x67...9dda | |
| 06/05/2026 | 11:29:38 AM | buy | $44.9 | $0.2016 | 0.07569 | 0.0003399 | 222.65 | 0xad...169a | |
| 06/05/2026 | 11:29:04 AM | buy | $62.85 | $0.2015 | 0.1059 | 0.0003397 | 311.79 | 0x09...b8fd | |
| 06/05/2026 | 11:28:53 AM | buy | $46.57 | $0.2014 | 0.07849 | 0.0003395 | 231.17 | 0xa5...9726 | |
| 06/05/2026 | 11:27:38 AM | buy | $37.81 | $0.2012 | 0.06374 | 0.0003393 | 187.83 | 0xda...e509 | |
| 06/05/2026 | 11:27:28 AM | buy | $54.15 | $0.2013 | 0.09124 | 0.0003391 | 269 | 0xe5...4de4 | |
| 06/05/2026 | 11:27:23 AM | buy | $45.04 | $0.2011 | 0.07591 | 0.000339 | 223.92 | 0xa4...1826 | |
| 06/05/2026 | 11:27:12 AM | buy | $44.81 | $0.201 | 0.07552 | 0.0003388 | 222.91 | 0x33...b99e | |
| 06/05/2026 | 11:26:58 AM | sell | $12.92 | $0.1997 | 0.0218 | 0.0003367 | 64.74 | 0x8b...f045 | |
| 06/05/2026 | 11:26:55 AM | buy | $40.79 | $0.2008 | 0.06878 | 0.0003387 | 203.09 | 0x4b...51eb | |
| 06/05/2026 | 11:26:49 AM | buy | $58.3 | $0.2007 | 0.09833 | 0.0003384 | 290.5 | 0x23...1e96 | |
| 06/05/2026 | 11:26:39 AM | buy | $24.4 | $0.2005 | 0.04116 | 0.0003383 | 121.67 | 0xec...e584 |