- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 93,474.75
- Pooled WBNB:
- $6.93
FET/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of FET token on DEX Uniswap V3 is $0.2775. FET price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $12,966.18. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $319,971,433.31. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $32,435.18. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $32,435.18.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 253 in the last 24 hours, 123 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $12,966.18 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002961, captured at 8:35 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2775 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 8:20:42 PM | buy | $37.91 | $0.2775 | 0.04045 | 0.0002961 | 136.62 | - | 0x56...6401 |
| 01/17/2026 | 8:20:34 PM | sell | $100.49 | $0.276 | 0.1072 | 0.0002945 | 364.06 | 0x19...698f | |
| 01/17/2026 | 7:51:32 PM | sell | $46.02 | $0.2764 | 0.04911 | 0.0002949 | 166.49 | 0xa9...0683 | |
| 01/17/2026 | 7:31:37 PM | sell | $47.32 | $0.2771 | 0.0505 | 0.0002957 | 170.76 | - | 0xc8...859d |
| 01/17/2026 | 7:30:00 PM | buy | $39.69 | $0.2788 | 0.04235 | 0.0002975 | 142.35 | - | 0x35...7624 |
| 01/17/2026 | 7:21:59 PM | sell | $41.03 | $0.2771 | 0.04378 | 0.0002957 | 148.05 | 0x64...922b | |
| 01/17/2026 | 7:10:02 PM | sell | $32.35 | $0.2773 | 0.03452 | 0.0002959 | 116.64 | 0xb2...c10d | |
| 01/17/2026 | 6:57:27 PM | buy | $8.35 | $0.2795 | 0.008916 | 0.0002982 | 29.89 | 0xd3...e98c | |
| 01/17/2026 | 6:57:27 PM | buy | $14.22 | $0.2794 | 0.01517 | 0.0002982 | 50.88 | 0x12...7735 | |
| 01/17/2026 | 6:57:27 PM | sell | $470.74 | $0.279 | 0.5023 | 0.0002977 | 1,686.96 | 0xc0...d165 | |
| 01/17/2026 | 6:57:27 PM | sell | $77.65 | $0.2776 | 0.08286 | 0.0002962 | 279.67 | 0x1b...14c6 | |
| 01/17/2026 | 6:57:27 PM | buy | $556.25 | $0.2805 | 0.5935 | 0.0002993 | 1,983.07 | 0x2e...f7e1 | |
| 01/17/2026 | 6:42:30 PM | sell | $45.62 | $0.2774 | 0.04868 | 0.000296 | 164.44 | 0x19...4589 | |
| 01/17/2026 | 6:37:57 PM | sell | $43.35 | $0.2776 | 0.04626 | 0.0002962 | 156.14 | 0x18...4eb5 | |
| 01/17/2026 | 6:35:38 PM | buy | $3.33 | $0.2794 | 0.00356 | 0.0002982 | 11.94 | 0x5e...102f | |
| 01/17/2026 | 6:33:40 PM | sell | $42.09 | $0.2778 | 0.04492 | 0.0002965 | 151.48 | 0xf7...3794 | |
| 01/17/2026 | 6:33:10 PM | sell | $42.79 | $0.2781 | 0.04566 | 0.0002967 | 153.87 | 0x01...b4c9 | |
| 01/17/2026 | 6:33:05 PM | buy | $83.39 | $0.2796 | 0.08898 | 0.0002984 | 298.15 | 0x33...b15a | |
| 01/17/2026 | 6:15:56 PM | buy | $98.49 | $0.2788 | 0.1051 | 0.0002975 | 353.24 | 0xbc...4e42 | |
| 01/17/2026 | 6:15:56 PM | buy | $721.97 | $0.2811 | 0.7704 | 0.0003 | 2,567.89 | 0xe3...5eaa |