WhatToFarm
/
12 Swap

Info about FET-WBNB pair

Price USD
$0.2276
Price
0.0003599 WBNB
TVL
$59,517.06
MKT CAP
$262.5M
5m
-0.09%
1h
-1.08%
4h
-2.18%
24h
2.98%
Share
TXNS
2K
Buys
792
Sells
792
Volume
65K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
195,319.36
Pooled WBNB:
$23.79

FET/WBNB price stats on BNB Chain

As of March 24, 2026, the current price of FET token on DEX Uniswap V3 is $0.2276. FET price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 1584 trades with trading volume of $64,769.13. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $262,481,322.12. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $59,517.06. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $59,517.06.

The total transactions of FET/WBNB is 1584 in the last 24 hours, 792 of which are buy transactions, and 792 are sales transactions.

FET/WBNB pool has a trading volume of $64,769.13 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003599, captured at 1:58 PM UTC.

The price of converting 1 FET to USD is $0.2276 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/24/20261:58:03 PMsell$30.04$0.22760.04750.0003599131.980x62...9712
03/24/20261:58:03 PMsell$29.84$0.22750.047180.0003597131.140x56...1045
03/24/20261:55:20 PMsell$40.28$0.22760.063720.0003601176.940x52...3a2f
03/24/20261:52:18 PMsell$189.77$0.22780.30040.0003607832.880x25...7a99
03/24/20261:52:14 PMsell$29.51$0.22830.046730.0003614129.280x88...1087
03/24/20261:52:16 PMsell$29.5$0.22820.046710.0003613129.290x29...47f8
03/24/20261:52:05 PMsell$37.99$0.22830.060160.0003616166.360x7c...6407
03/24/20261:52:04 PMsell$63.6$0.22880.10050.0003619277.970x0e...df2f
03/24/20261:52:01 PMsell$52.09$0.2290.082380.0003622227.450x35...d734
03/24/20261:51:24 PMsell$65.28$0.22940.10310.0003626284.570x4d...1dd3
03/24/20261:51:26 PMsell$23.64$0.22920.037370.0003624103.130x9b...59d5
03/24/20261:51:18 PMsell$37.07$0.22970.058560.0003629161.380x21...2378
03/24/20261:46:31 PMbuy$24.57$0.23130.038770.0003651106.180x10...1526
03/24/20261:46:19 PMbuy$40.13$0.23190.063130.0003647173.080x2a...af92
03/24/20261:46:25 PMbuy$37.06$0.2320.05830.0003649159.750xd4...2f30
03/24/20261:46:10 PMbuy$25.52$0.23060.040340.0003645110.660x2e...4afe
03/24/20261:43:41 PMsell$11.44$0.22940.018070.000362349.880xf3...36f6
03/24/20261:43:36 PMsell$44.76$0.22960.070680.0003625194.970xd6...e243
03/24/20261:43:29 PMsell$59.19$0.22970.093460.0003627257.610xe7...3fd6
03/24/20261:41:58 PMsell$23$0.22980.036330.000363100.10xa6...f30b