WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.237
Price
0.0003858 WBNB
TVL
$153,589.21
MKT CAP
$273.3M
5m
0%
1h
1.17%
4h
0.60%
24h
3.61%
Share
TXNS
628
Buys
310
Sells
318
Volume
90K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
263,707.11
Pooled WBNB:
$148.2

FET/WBNB price stats on BNB Chain

As of April 14, 2026, the current price of FET token on DEX Uniswap V3 is $0.237. FET price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $89,672.94. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $273,349,759.15. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $153,589.22. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $153,589.22.

The total transactions of FET/WBNB is 628 in the last 24 hours, 310 of which are buy transactions, and 318 are sales transactions.

FET/WBNB pool has a trading volume of $89,672.94 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003858, captured at 7:51 AM UTC.

The price of converting 1 FET to USD is $0.237 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/14/20267:25:38 AMsell$0.1508$0.2370.00024540.00038580.6363
0x7AF...195b
0xfb...c70d
04/14/20267:21:55 AMbuy$176.35$0.23870.28660.000388738.69
0xA85...8869
0xeb...e997
04/14/20267:21:41 AMbuy$67.16$0.23860.10910.0003879281.45
0xA85...8869
0x9b...39c4
04/14/20267:21:41 AMbuy$131.1$0.23850.21310.0003878549.52
0x0f0...8280
0x40...d97b
04/14/20267:21:40 AMbuy$53.42$0.23850.086850.0003877223.97
0xA85...8869
0x32...5f7e
04/14/20267:19:35 AMbuy$72.09$0.23850.11710.0003877302.25
0xcae...fa92
0x57...6d2c
04/14/20267:14:43 AMbuy$70.28$0.23730.11470.0003875296.09
0xA85...8869
0x87...87ec
04/14/20267:14:43 AMbuy$117.92$0.23740.19250.0003876496.65
0xA85...8869
0x5f...317b
04/14/20267:14:21 AMbuy$72.02$0.23830.1170.0003875302.09
0xA85...8869
0x5c...04cc
04/14/20267:14:21 AMbuy$138.39$0.23830.22490.0003874580.66
0xcA0...C056
0x29...bd6b
04/14/20267:14:13 AMbuy$79.09$0.23820.12850.0003873331.96
0x13e...3ea8
0x64...2f0b
04/14/20267:09:58 AMbuy$235.41$0.23820.38250.0003872987.97
0xA85...8869
0x11...bc54
04/14/20267:09:57 AMbuy$77.95$0.23810.12660.000387327.25
0xa20...15e0
0x0b...eed8
04/14/20267:09:39 AMbuy$190.96$0.2380.31040.0003869802.18
0xA85...8869
0x88...46c4
04/14/20267:09:35 AMbuy$96.13$0.2380.15620.0003868403.86
0xA85...8869
0x14...0cd6
04/14/20267:09:35 AMbuy$184.59$0.23790.30.0003867775.77
0x0f0...8280
0x21...d7f3
04/14/20267:09:24 AMbuy$129.29$0.23770.21020.0003865543.77
0x22e...8444
0xa8...8dfd
04/14/20267:09:00 AMbuy$88.16$0.23730.14340.0003861371.52
0x021...df9E
0x62...9ffd
04/14/20267:09:01 AMbuy$247.07$0.23740.4020.00038641,040.47
0xA85...8869
0x3c...7a3d
04/14/20267:09:01 AMbuy$122.65$0.23730.19960.0003862516.75
0x18F...9Ca2
0xb1...7cbc