Info about FET-WBNB pair
- Pooled FET:
- 315,199.16
- Pooled WBNB:
- $35.86
FET/WBNB price stats on BNB Chain
As of May 3, 2026, the current price of FET token on DEX Uniswap V3 is $0.2049. FET price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $23,121.51. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $236,274,523.96. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $86,705.26. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $86,705.26.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 327 in the last 24 hours, 175 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $23,121.51 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003323, captured at 6:52 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2049 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:52:42 AM | sell | $0.1353 | $0.2049 | 0.0002194 | 0.0003323 | 0.6602 | 0xe3...346e | |
| 05/03/2026 | 6:48:50 AM | buy | $46.35 | $0.206 | 0.0752 | 0.0003342 | 224.94 | 0xc7...0347 | |
| 05/03/2026 | 6:47:28 AM | buy | $41.58 | $0.2058 | 0.06748 | 0.0003339 | 202.04 | 0x56...d298 | |
| 05/03/2026 | 6:47:29 AM | buy | $113.43 | $0.2059 | 0.184 | 0.0003341 | 550.82 | 0xbe...6f52 | |
| 05/03/2026 | 6:46:07 AM | buy | $54.84 | $0.2057 | 0.08901 | 0.0003338 | 266.6 | 0x3c...7ffd | |
| 05/03/2026 | 6:45:26 AM | buy | $66.25 | $0.2056 | 0.1075 | 0.0003337 | 322.2 | 0xbc...3eb0 | |
| 05/03/2026 | 6:18:04 AM | buy | $82.42 | $0.2054 | 0.1338 | 0.0003336 | 401.22 | 0x19...fc37 | |
| 05/03/2026 | 6:17:50 AM | buy | $83.25 | $0.2053 | 0.1352 | 0.0003334 | 405.43 | 0xff...ebed | |
| 05/03/2026 | 6:17:42 AM | buy | $49.64 | $0.2053 | 0.08058 | 0.0003333 | 241.75 | 0x1d...2fa0 | |
| 05/03/2026 | 6:13:36 AM | buy | $35.38 | $0.2052 | 0.05745 | 0.0003332 | 172.41 | 0xcf...64d0 | |
| 05/03/2026 | 6:03:00 AM | buy | $80.02 | $0.2052 | 0.1299 | 0.0003331 | 390 | 0x92...0f42 | |
| 05/03/2026 | 6:02:28 AM | buy | $102.65 | $0.2051 | 0.1666 | 0.0003329 | 500.41 | 0x33...48b7 | |
| 05/03/2026 | 6:02:14 AM | buy | $104.73 | $0.205 | 0.1699 | 0.0003327 | 510.78 | 0x38...b663 | |
| 05/03/2026 | 6:02:05 AM | buy | $44.07 | $0.2049 | 0.07151 | 0.0003326 | 215.01 | 0xb5...8f2e | |
| 05/03/2026 | 6:00:01 AM | buy | $38.77 | $0.205 | 0.06283 | 0.0003323 | 189.06 | 0xd6...7026 | |
| 05/03/2026 | 6:00:02 AM | buy | $82.59 | $0.2051 | 0.1338 | 0.0003324 | 402.6 | 0x07...3f4e | |
| 05/03/2026 | 5:58:28 AM | buy | $55.48 | $0.205 | 0.0899 | 0.0003322 | 270.58 | 0x0a...9ebf | |
| 05/03/2026 | 5:58:23 AM | buy | $82.59 | $0.2049 | 0.1338 | 0.0003321 | 403.02 | 0x4d...50c1 | |
| 05/03/2026 | 5:58:02 AM | buy | $52.27 | $0.2048 | 0.08469 | 0.000332 | 255.1 | 0x1d...1d39 | |
| 05/03/2026 | 5:57:02 AM | buy | $65.06 | $0.2048 | 0.1054 | 0.0003318 | 317.64 | 0xdc...dca8 |