- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 437,730.73
- Pooled WBNB:
- $4.86
FET/WBNB price stats on BNB Chain
As of August 11, 2026, the current price of FET token on DEX Uniswap V3 is $0.1324. FET price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $14,513.15. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $152,731,912.30. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $5,935.62. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $5,935.62.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 368 in the last 24 hours, 140 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $14,513.15 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002172, captured at 6:56 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1324 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 6:51:20 PM | sell | $7.65 | $0.1324 | 0.01256 | 0.0002172 | 57.82 | 0x76...333f | |
| 08/11/2026 | 6:43:20 PM | sell | $55.19 | $0.1325 | 0.09063 | 0.0002175 | 416.56 | 0x80...c838 | |
| 08/11/2026 | 6:31:02 PM | sell | $141.97 | $0.1327 | 0.2331 | 0.000218 | 1,069.39 | 0x70...c737 | |
| 08/11/2026 | 6:15:53 PM | sell | $5.72 | $0.1332 | 0.009391 | 0.0002183 | 43 | 0x0f...1bfb | |
| 08/11/2026 | 6:15:53 PM | buy | $157.55 | $0.1338 | 0.2582 | 0.0002193 | 1,177.26 | 0x9f...d885 | |
| 08/11/2026 | 6:02:32 PM | sell | $12.3 | $0.1329 | 0.02016 | 0.0002177 | 92.58 | 0x2b...8eec | |
| 08/11/2026 | 5:51:57 PM | buy | $17.01 | $0.1336 | 0.02788 | 0.000219 | 127.3 | 0x3d...8ef1 | |
| 08/11/2026 | 5:47:24 PM | buy | $10.25 | $0.1335 | 0.0168 | 0.0002189 | 76.75 | 0x11...eb7d | |
| 08/11/2026 | 5:17:33 PM | buy | $21.18 | $0.1335 | 0.03472 | 0.0002188 | 158.68 | 0x3f...ee29 | |
| 08/11/2026 | 5:15:30 PM | buy | $1.49 | $0.1334 | 0.002455 | 0.0002187 | 11.22 | 0x94...f737 | |
| 08/11/2026 | 5:15:30 PM | buy | $1.26 | $0.1334 | 0.002068 | 0.0002187 | 9.45 | 0x94...f737 | |
| 08/11/2026 | 5:15:29 PM | sell | $53.99 | $0.1327 | 0.08849 | 0.0002176 | 406.61 | 0x19...6487 | |
| 08/11/2026 | 5:15:29 PM | sell | $61.05 | $0.1329 | 0.1 | 0.0002179 | 459.25 | 0x83...d9fe | |
| 08/11/2026 | 5:15:28 PM | buy | $42.15 | $0.1337 | 0.06908 | 0.0002192 | 315.08 | 0xae...36a7 | |
| 08/11/2026 | 5:15:28 PM | sell | $1,420.2 | $0.1345 | 2.32 | 0.0002205 | 10,552.85 | 0x99...bc5d | |
| 08/11/2026 | 5:15:28 PM | buy | $1,591.31 | $0.1351 | 2.6 | 0.0002215 | 11,772.26 | 0x2b...6caf | |
| 08/11/2026 | 5:12:59 PM | buy | $21.03 | $0.1328 | 0.03447 | 0.0002176 | 158.37 | 0x07...f0cc | |
| 08/11/2026 | 5:06:33 PM | sell | $20.99 | $0.1317 | 0.03445 | 0.0002161 | 159.38 | 0xbc...3971 | |
| 08/11/2026 | 5:06:33 PM | buy | $16.02 | $0.1324 | 0.0263 | 0.0002174 | 121 | 0xd2...b4c7 | |
| 08/11/2026 | 4:59:06 PM | buy | $11.53 | $0.1325 | 0.01891 | 0.0002175 | 86.96 | 0x12...54e0 |