WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2672
Price
0.0003706 WBNB
TVL
$117,722.83
MKT CAP
$308.2M
5m
0.04%
1h
-0.10%
4h
-0.74%
24h
-4.52%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
269K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
302,344.14
Pooled WBNB:
$51.18

FET/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of FET token on DEX Uniswap V3 is $0.2672. FET price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 3133 trades with trading volume of $268,541.33. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $308,190,711.26. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $117,722.84. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $117,722.84.

The total transactions of FET/WBNB is 3133 in the last 24 hours, 1461 of which are buy transactions, and 1672 are sales transactions.

FET/WBNB pool has a trading volume of $268,541.33 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003706, captured at 3:21 PM UTC.

The price of converting 1 FET to USD is $0.2672 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20263:20:20 PMbuy$98.51$0.26720.13660.0003706368.56
0xA85...8869
0xf8...2ea8
05/31/20263:20:19 PMbuy$90.97$0.26710.12610.0003704340.5
0xA85...8869
0x2d...edda
05/31/20263:19:54 PMbuy$57.01$0.26710.079030.0003703213.38
0xA85...8869
0x33...99c2
05/31/20263:12:58 PMbuy$84.49$0.2670.1170.00037316.41
0xD81...036E
0x55...db90
05/31/20263:13:01 PMbuy$46.27$0.26720.064130.0003702173.19
0xA85...8869
0xdf...6992
05/31/20263:12:59 PMbuy$66.05$0.26710.091530.0003701247.26
0x61a...A3b5
0xcf...81ab
05/31/20263:12:52 PMsell$52.76$0.26530.073120.0003678198.79
0xaca...46Ad
0xb2...afe3
05/31/20263:10:33 PMbuy$54.76$0.26680.075940.00037205.25
0xA85...8869
0x4e...71b3
05/31/20263:07:58 PMsell$48.03$0.26540.066550.0003678180.95
0xA85...8869
0x59...414b
05/31/20263:07:57 PMsell$75.93$0.26550.10520.0003679285.99
0xA85...8869
0x52...8687
05/31/20263:07:40 PMsell$66.74$0.26550.092480.000368251.29
0xA85...8869
0xf0...f0a1
05/31/20263:07:19 PMsell$76.75$0.26570.10630.0003681288.85
0xA85...8869
0x9b...f653
05/31/20263:05:55 PMsell$88.35$0.26610.12230.0003685332.03
0xA85...8869
0xbe...8cb8
05/31/20263:05:58 PMsell$81.53$0.26590.11290.0003682306.62
0xA85...8869
0x6e...917b
05/31/20263:05:57 PMsell$72.38$0.2660.10020.0003684272.11
0xA85...8869
0xc2...8812
05/31/20263:05:51 PMsell$64.28$0.26620.089030.0003686241.49
0xA85...8869
0xbe...9e00
05/31/20263:04:58 PMsell$47.18$0.26590.065450.0003689177.39
0xA85...8869
0x59...8f06
05/31/20263:04:57 PMsell$79.97$0.2660.11090.0003691300.58
0xA85...8869
0x71...1ac3
05/31/20263:04:58 PMsell$122.55$0.26580.170.0003688460.94
0xF9b...Af41
0x6c...c846
05/31/20263:01:33 PMbuy$70.85$0.26720.098420.0003712265.1
0x445...2911
0x41...9c07