WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1744
Price
0.0002355 WBNB
TVL
$90,014.6
MKT CAP
$201.2M
5m
0%
1h
-0.87%
4h
-0.07%
24h
0.37%
Share
TXNS
262
Buys
142
Sells
120
Volume
15K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
463,222.08
Pooled WBNB:
$12.4

FET/WBNB price stats on BNB Chain

As of October 26, 2026, the current price of FET token on DEX Uniswap V3 is $0.1744. FET price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $15,444.93. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $201,170,966.56. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $90,014.60. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $90,014.60.

The total transactions of FET/WBNB is 262 in the last 24 hours, 142 of which are buy transactions, and 120 are sales transactions.

FET/WBNB pool has a trading volume of $15,444.93 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002355, captured at 1:24 PM UTC.

The price of converting 1 FET to USD is $0.1744 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/20261:10:33 PMsell$52.99$0.17440.071530.0002355303.71
0xA85...8869
0xc3...f04a
10/26/20261:10:32 PMsell$54.25$0.17450.073230.0002356310.78
0xA85...8869
0xf6...61d9
10/26/20261:09:46 PMsell$33.69$0.17480.045440.0002358192.68
0xA85...8869
0x3b...2bf9
10/26/20261:09:59 PMsell$32.31$0.17480.043570.0002357184.81
0xA85...8869
0xc9...b8fd
10/26/20261:09:41 PMsell$29.9$0.17480.040350.0002359171.03
0x92C...6fDE
0x91...dc74
10/26/20261:08:14 PMsell$80.68$0.17460.1090.000236461.92
0x9e1...9159
0xec...87d2
10/26/202612:43:20 PMbuy$44.86$0.1760.060540.0002375254.86
0x6E4...0C36
0xdf...e4fa
10/26/202612:29:22 PMbuy$66.42$0.17650.089330.0002373376.29
0xA85...8869
0x58...39c2
10/26/202612:26:36 PMbuy$57.63$0.17630.077550.0002372326.89
0xA85...8869
0x2f...5e15
10/26/202612:16:53 PMbuy$17.64$0.1760.023770.0002371100.25
0x901...C9c1
0x8e...7def
10/26/202612:00:09 PMsell$51.23$0.17520.068930.0002357292.36
0x04e...da28
0x05...6ba8
10/26/202611:42:08 AMbuy$66.16$0.1760.089150.0002371375.89
0x9e1...9159
0xad...55fa
10/26/202611:38:07 AMsell$17.25$0.17470.023270.000235698.75
0x548...57F5
0xdb...f3ed
10/26/202611:11:02 AMsell$64.41$0.17420.087170.0002357369.7
0xA85...8869
0x3a...df34
10/26/202611:00:10 AMbuy$5.26$0.17560.0071180.000237230
0xcF2...c1dF
0x9c...df1e
10/26/202610:55:10 AMsell$76.32$0.17480.1030.0002359436.55
0xA85...8869
0x70...af39
10/26/202610:53:05 AMsell$57.93$0.17490.07820.0002361331.2
0xA85...8869
0x7e...e818
10/26/202610:52:25 AMsell$30.82$0.17490.041610.0002362176.15
0xA85...8869
0x96...dcfa
10/26/202610:51:27 AMsell$31.25$0.17480.042230.0002363178.7
0xA85...8869
0x4f...f87d
10/26/202610:49:51 AMsell$31.25$0.17480.042250.0002363178.73
0xA85...8869
0xa4...65f9