WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2124
Price
0.0003296 WBNB
TVL
$122,421.04
MKT CAP
$244.9M
5m
0.17%
1h
-0.23%
4h
-1.02%
24h
2.54%
Share
TXNS
482
Buys
302
Sells
180
Volume
97K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
448,303.37
Pooled WBNB:
$42.21

FET/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of FET token on DEX Uniswap V3 is $0.2124. FET price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $96,732.77. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $244,900,540.35. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $122,421.04. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $122,421.04.

The total transactions of FET/WBNB is 482 in the last 24 hours, 302 of which are buy transactions, and 180 are sales transactions.

FET/WBNB pool has a trading volume of $96,732.77 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003296, captured at 7:05 PM UTC.

The price of converting 1 FET to USD is $0.2124 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20267:01:55 PMbuy$19.33$0.21240.030.000329691
0xe1a...e3Ce
0xd2...49eb
04/22/20267:01:10 PMsell$102.43$0.21110.15890.0003277485.07
0xA85...8869
0x3e...6ecb
04/22/20267:01:04 PMsell$142.34$0.21130.22080.0003278673.62
0xA85...8869
0x20...14ac
04/22/20267:01:02 PMsell$251.21$0.21150.38970.00032811,187.77
0xA85...8869
0x28...df05
04/22/20267:01:03 PMsell$98.53$0.21130.15280.0003279466.14
0xA85...8869
0x5d...5506
04/22/20267:00:42 PMsell$72.44$0.21150.11240.0003282342.42
0xA85...8869
0xd4...fe28
04/22/20267:00:33 PMsell$82.49$0.21160.12790.0003283389.7
0xA85...8869
0xe9...6042
04/22/20267:00:20 PMsell$96.74$0.21170.150.0003284456.96
0xA85...8869
0x37...bc77
04/22/20267:00:07 PMsell$54.92$0.21190.085140.0003285259.15
0xA85...8869
0xdf...2f1b
04/22/20266:59:07 PMsell$110.27$0.2120.17090.0003286520.06
0xA85...8869
0xaa...95c3
04/22/20266:20:37 PMbuy$8.56$0.21380.013240.000330640.04
0x6BC...3f22
0x13...ac5a
04/22/20266:20:09 PMsell$15.93$0.21220.024670.000328675.06
0xf8D...1A77
0x6c...0ad6
04/22/20266:19:58 PMbuy$1.75$0.21350.0027220.00033068.23
0x763...008A
0x03...e608
04/22/20266:18:19 PMbuy$44.95$0.21340.069630.0003306210.59
0xA85...8869
0x53...f4fb
04/22/20266:15:07 PMbuy$129.15$0.21340.20.0003305605.03
0x0f0...8280
0x92...67e6
04/22/20266:15:01 PMbuy$102.16$0.21340.15810.0003304478.69
0x0f0...8280
0x07...d8db
04/22/20266:15:01 PMbuy$91.59$0.21330.14180.0003303429.31
0xc46...D71E
0xe3...d03c
04/22/20266:01:02 PMbuy$193.51$0.21290.30.0003301908.55
0x0f0...8280
0x55...6725
04/22/20266:00:58 PMbuy$100.08$0.21290.15510.00033470.09
0xC38...d0EA
0x6f...fb8f
04/22/20265:57:56 PMsell$1,654.89$0.21092.560.0003277,846.46
0xc40...7CC7
0xf7...2ff8