WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1582
Price
0.000225 WBNB
TVL
$73,813.07
MKT CAP
$182.5M
5m
0%
1h
-0.81%
4h
3.17%
24h
5.41%
Share
TXNS
617
Buys
376
Sells
241
Volume
36K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
396,742.89
Pooled WBNB:
$15.65

FET/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of FET token on DEX Uniswap V3 is $0.1582. FET price is up 5.41% in the last 24 hours. The trading history for the last 24 hours contains 617 trades with trading volume of $36,486.91. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $182,507,305.31. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $73,813.07. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $73,813.07.

The total transactions of FET/WBNB is 617 in the last 24 hours, 376 of which are buy transactions, and 241 are sales transactions.

FET/WBNB pool has a trading volume of $36,486.91 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.000225, captured at 7:36 PM UTC.

The price of converting 1 FET to USD is $0.1582 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20267:30:07 PMsell$71.94$0.15820.10220.000225454.5
0xA85...8869
0xfe...38ec
08/30/20267:21:30 PMsell$81.24$0.15830.11550.0002252512.98
0x9e1...9159
0x6e...c914
08/30/20267:21:25 PMsell$28.4$0.15760.04060.0002253180.15
0xA85...8869
0x8e...ecff
08/30/20267:21:00 PMsell$109.71$0.15850.1560.0002255691.79
0x3ED...27EB
0xcc...b250
08/30/20267:20:52 PMsell$120.51$0.15870.17130.0002258759.03
0xC19...00fB
0xc4...e730
08/30/20267:20:48 PMsell$56.35$0.15890.080140.0002261354.41
0xA85...8869
0x20...3833
08/30/20267:20:49 PMsell$46.11$0.15890.065580.000226290.19
0x3ED...27EB
0x89...8950
08/30/20267:20:42 PMsell$61.05$0.1590.086830.0002262383.77
0xA85...8869
0xfe...ae52
08/30/20267:20:16 PMsell$83.32$0.15840.1190.0002264525.97
0x29d...E294
0xd5...7749
08/30/20267:19:20 PMsell$8.65$0.15850.012360.000226554.58
-
0x23...fbc5
08/30/20267:14:47 PMbuy$29.92$0.15940.042760.0002278187.66
0xB18...2AbA
0xad...3abe
08/30/20267:12:41 PMbuy$134.27$0.16010.19090.0002276838.62
0x901...C9c1
0xec...e3c3
08/30/20267:12:07 PMsell$7.86$0.15820.011230.000226149.68
0xccE...21B3
0x31...4ead
08/30/20267:10:54 PMsell$10.76$0.1590.01530.000226167.64
0x95c...a358
0xc5...5875
08/30/20267:09:32 PMsell$90.65$0.15830.12950.0002263572.5
0x694...13f6
0xe5...e260
08/30/20267:06:31 PMsell$50.34$0.15840.071940.0002264317.66
0xA85...8869
0x0b...c018
08/30/20267:06:07 PMsell$35.37$0.15930.05030.0002265222.02
0xA85...8869
0xa1...229a
08/30/20267:05:41 PMsell$52.17$0.15940.074190.0002266327.29
0xA85...8869
0xd6...26ac
08/30/20267:03:43 PMsell$60.53$0.15870.086480.0002268381.29
0xC19...00fB
0xda...4c26
08/30/20267:03:41 PMsell$31.6$0.15880.045160.0002269199
0xA85...8869
0x11...98d7