WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2051
Price
0.0003285 WBNB
TVL
$88,533.19
MKT CAP
$236.5M
5m
0.00%
1h
0.25%
4h
0.25%
24h
-1.11%
Share
TXNS
474
Buys
193
Sells
281
Volume
34K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
339,275.96
Pooled WBNB:
$30.32

FET/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of FET token on DEX Uniswap V3 is $0.2051. FET price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $34,264.44. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $236,535,771.82. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $88,533.20. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $88,533.20.

The total transactions of FET/WBNB is 474 in the last 24 hours, 193 of which are buy transactions, and 281 are sales transactions.

FET/WBNB pool has a trading volume of $34,264.44 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003285, captured at 9:32 PM UTC.

The price of converting 1 FET to USD is $0.2051 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20269:29:53 PMbuy$168.78$0.20510.27030.0003285822.76
0xf70...dbEF
0x16...3425
05/04/20269:24:22 PMbuy$57.86$0.20510.092630.0003283282.08
0xA85...8869
0xe0...4098
05/04/20269:22:57 PMbuy$101.93$0.20480.16330.0003282497.61
0xA85...8869
0x76...79b3
05/04/20269:21:37 PMbuy$51.31$0.20470.08220.0003281250.55
0xA85...8869
0x8e...856f
05/04/20269:18:22 PMsell$6.06$0.20350.0097240.00032629.81
0x0C7...Bc5d
0x59...3b6c
05/04/20269:04:51 PMbuy$99.12$0.20450.15890.0003279484.63
0xB9C...4512
0x59...950c
05/04/20269:01:40 PMsell$51.33$0.20310.082360.0003259252.69
0xC38...d0EA
0x9a...bb5f
05/04/20269:00:31 PMsell$73.8$0.20310.11840.000326363.24
0xb56...9Ed1
0x5b...8103
05/04/20268:31:56 PMbuy$183.54$0.20460.29410.0003279896.86
0x8d7...C5fC
0xc7...e3ed
05/04/20268:11:15 PMsell$44.66$0.20370.071450.0003258219.27
0xA85...8869
0xbb...4af9
05/04/20268:10:14 PMsell$46.02$0.20370.073630.0003259225.92
0xA85...8869
0x5e...7b3f
05/04/20268:08:25 PMsell$67.18$0.20370.10750.000326329.73
0xA85...8869
0xf5...81f8
05/04/20268:07:11 PMsell$51.21$0.20370.081950.0003261251.29
0xb2E...f3a1
0x26...b70a
05/04/20268:04:04 PMsell$87.92$0.20380.14070.0003262431.36
0xA85...8869
0xe3...3ed7
05/04/20268:03:55 PMsell$37$0.20390.059240.0003263181.5
0xA85...8869
0x6b...52a6
05/04/20267:25:22 PMsell$3.47$0.20410.0055590.000326417.03
0x197...5d4F
0xba...02c7
05/04/20267:18:22 PMsell$9.88$0.2040.015820.000326448.47
0x197...5d4F
0x87...2ea8
05/04/20267:12:01 PMbuy$82.07$0.20520.13120.0003281399.85
0xA85...8869
0xe2...aca8
05/04/20267:12:05 PMbuy$87.99$0.20530.14060.0003283428.49
0xA85...8869
0x26...e281
05/04/20267:06:12 PMsell$14.89$0.2040.02380.000326172.99
0x914...dE20
0xbe...557a