WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1979
Price
0.0003361 WBNB
TVL
$82,704.75
MKT CAP
$228.2M
5m
0%
1h
0.30%
4h
-2.22%
24h
-5.47%
Share
TXNS
742
Buys
362
Sells
380
Volume
48K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
336,862.61
Pooled WBNB:
$27.22

FET/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of FET token on DEX Uniswap V3 is $0.1979. FET price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $48,436.33. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $228,213,485.40. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $82,704.76. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $82,704.76.

The total transactions of FET/WBNB is 742 in the last 24 hours, 362 of which are buy transactions, and 380 are sales transactions.

FET/WBNB pool has a trading volume of $48,436.33 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003361, captured at 6:49 AM UTC.

The price of converting 1 FET to USD is $0.1979 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20266:43:30 AMsell$0.7025$0.19790.0011930.00033613.54
0x676...823D
0xb2...5b58
06/18/20266:42:19 AMbuy$60.56$0.19890.10290.000338304.39
0x555...5F22
0xe6...8139
06/18/20266:42:02 AMsell$13.84$0.19770.023520.00033670
0xAdE...d9E8
0xe0...d911
06/18/20266:40:58 AMbuy$66.01$0.19890.11210.0003379331.84
0xA85...8869
0xbb...1264
06/18/20266:40:53 AMbuy$32.23$0.19870.054780.0003378162.16
0xA85...8869
0x81...0fd4
06/18/20266:40:53 AMbuy$44.39$0.19870.075440.0003377223.37
0xa12...D8f1
0x2f...b3dc
06/18/20266:40:27 AMbuy$42.37$0.19860.072030.0003376213.33
0x73F...735B
0xe0...17c5
06/18/20266:30:56 AMbuy$101.2$0.19850.1720.0003374509.81
0xA85...8869
0xee...7a6a
06/18/20266:30:55 AMbuy$59.35$0.19830.10080.0003372299.15
0xBfC...7DAF
0x5c...5e6e
06/18/20266:30:03 AMbuy$50.92$0.19820.086580.0003371256.84
0xA85...8869
0xad...8df0
06/18/20266:30:00 AMbuy$43.19$0.19820.073430.000337217.89
0x73F...735B
0xbf...7195
06/18/20266:23:24 AMbuy$32.25$0.19830.054780.0003369162.61
0xA85...8869
0xf4...81cf
06/18/20266:15:44 AMbuy$51$0.19830.086580.0003368257.08
0xA85...8869
0x15...a793
06/18/20266:06:19 AMbuy$42.25$0.19850.071670.0003366212.87
0xA85...8869
0xca...35e5
06/18/20266:05:09 AMbuy$118.06$0.19860.20.0003364594.37
0x7C4...e2F3
0xd6...c753
06/18/20266:03:58 AMbuy$51.59$0.19840.087450.0003362260.06
0xA85...8869
0xf2...dbae
06/18/20265:55:45 AMbuy$45.88$0.1980.077860.0003361231.63
0x630...28b2
0x09...4bcf
06/18/20265:52:01 AMbuy$51.48$0.19780.087450.000336260.25
0xA85...8869
0x41...df4c
06/18/20265:47:13 AMbuy$31.01$0.19780.052640.0003359156.72
0xA85...8869
0x07...ea48
06/18/20265:47:10 AMbuy$86.66$0.19770.14710.0003357438.17
0xA16...cCFf
0x2c...9b4d