WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1597
Price
0.0002801 WBNB
TVL
$11,381.2
MKT CAP
$184.2M
5m
0%
1h
-0.64%
4h
-1.09%
24h
0.39%
Share
TXNS
315
Buys
146
Sells
169
Volume
19K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
387,311.26
Pooled WBNB:
$9.97

FET/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of FET token on DEX Uniswap V3 is $0.1597. FET price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $19,480.10. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $184,218,657.30. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $11,381.21. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $11,381.21.

The total transactions of FET/WBNB is 315 in the last 24 hours, 146 of which are buy transactions, and 169 are sales transactions.

FET/WBNB pool has a trading volume of $19,480.10 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002801, captured at 10:47 PM UTC.

The price of converting 1 FET to USD is $0.1597 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/202610:18:28 PMsell$143.78$0.15970.25210.0002801899.93
0x41D...6cE3
0x47...59ca
07/09/20269:34:15 PMbuy$32.26$0.16080.056580.000282200.64
0x894...AfE2
0xad...f507
07/09/20269:28:57 PMbuy$21.01$0.16080.036830.0002819130.66
0xcbC...ddC0
0x4e...3318
07/09/20268:36:14 PMbuy$1.73$0.16080.0030340.000281910.76
0x39E...6596
0xc5...76d6
07/09/20268:33:40 PMbuy$46.97$0.16080.082290.0002818291.98
0x999...0515
0x33...6c0d
07/09/20267:59:31 PMsell$42.83$0.15970.07510.0002801268.08
0xA85...8869
0x6a...e23c
07/09/20267:55:32 PMsell$0.008585$0.15980.000015050.00028020.05371
0xd26...6406
0x74...bc96
07/09/20267:43:49 PMbuy$5.03$0.1610.008810.000281831.25
0xD6a...a1be
0xa2...9af1
07/09/20267:22:53 PMsell$5.92$0.15990.010370.000280237.04
0x5Ec...85E4
0x01...937f
07/09/20267:02:48 PMsell$46.46$0.16020.081280.0002802290.02
0xabb...cd10
0x80...0822
07/09/20267:00:08 PMsell$0.04223$0.16030.000073830.00028030.2634
0x8B2...B705
0xfd...6154
07/09/20266:51:26 PMsell$0.01984$0.16040.000034680.00028030.1237
0x61b...9D3B
0xb2...f413
07/09/20266:50:37 PMsell$0.973$0.16050.0016990.00028036.06
0x61b...9D3B
0x71...0a0c
07/09/20266:45:47 PMbuy$15.26$0.16150.026650.00028294.5
0x6BC...3f22
0xb3...f53d
07/09/20266:11:50 PMbuy$67.79$0.16140.11830.0002819419.92
0xA85...8869
0x99...92fa
07/09/20266:11:55 PMsell$0.4397$0.16050.00076780.00028022.73
0x695...F122
0x38...da80
07/09/20266:11:41 PMbuy$41.32$0.16130.072150.0002817256.07
0x80a...5f99
0xbd...4a30
07/09/20266:08:23 PMbuy$38.2$0.16140.066640.0002816236.61
0x18F...9Ca2
0x2f...1ed2
07/09/20266:07:34 PMbuy$35.79$0.16090.062610.0002815222.39
0xA85...8869
0xf5...c4ab
07/09/20266:07:04 PMbuy$40.71$0.16080.071260.0002814253.19
0xA85...8869
0xa2...c67d