WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1595
Price
0.0002763 WBNB
TVL
$68,811.03
MKT CAP
$183.9M
5m
0%
1h
-0.01%
4h
0.30%
24h
3.67%
Share
TXNS
276
Buys
172
Sells
104
Volume
20K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
379,168.89
Pooled WBNB:
$14.42

FET/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of FET token on DEX Uniswap V3 is $0.1595. FET price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $19,519.75. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $183,923,627.45. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $68,811.03. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $68,811.03.

The total transactions of FET/WBNB is 276 in the last 24 hours, 172 of which are buy transactions, and 104 are sales transactions.

FET/WBNB pool has a trading volume of $19,519.75 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002763, captured at 1:37 PM UTC.

The price of converting 1 FET to USD is $0.1595 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20261:11:07 PMbuy$39.02$0.15950.06760.0002763244.66
0x1d1...370f
0x76...1dab
07/21/20261:08:37 PMsell$7.93$0.15860.013730.000274650.03
0x62B...3519
0x09...a464
07/21/20261:08:37 PMsell$42.77$0.15870.074030.0002746269.52
0x62B...3519
0x09...a464
07/21/202612:59:19 PMsell$59.21$0.15880.10240.0002748372.79
0x752...9721
0xb0...4207
07/21/202612:58:46 PMsell$64.42$0.15880.11140.0002749405.43
0x752...9721
0xcb...a766
07/21/202612:58:33 PMsell$46.19$0.15890.079940.0002751290.6
0x752...9721
0x09...749c
07/21/202612:58:27 PMbuy$171.61$0.15980.2970.00027661,073.71
0x752...9721
0xf8...14b2
07/21/202612:57:52 PMbuy$52.04$0.15960.090060.0002763325.94
0xa67...3FBb
0x52...13c2
07/21/202612:35:15 PMsell$94.87$0.15860.16430.0002747598.18
0xc07...587d
0x0c...616a
07/21/202612:10:22 PMbuy$10.04$0.15950.017410.000276462.97
0x240...BF9c
0x04...c513
07/21/202612:05:42 PMbuy$30.99$0.15930.053770.0002764194.54
0xA85...8869
0x61...9c42
07/21/202611:55:38 AMbuy$45.88$0.15910.079650.0002763288.24
0x021...df9E
0xab...e0b3
07/21/202610:50:35 AMsell$107.09$0.15870.18530.0002747674.44
0x29d...E294
0x03...a122
07/21/202610:50:30 AMsell$4.32$0.15890.0074810.000274927.21
0xA85...8869
0x14...b67a
07/21/202610:46:24 AMsell$129.11$0.15910.22310.000275811.19
0x694...13f6
0xf2...1bac
07/21/202610:46:17 AMsell$65.29$0.15930.11280.0002753409.73
0x9e1...9159
0x30...600f
07/21/202610:44:49 AMsell$54.31$0.15940.093840.0002754340.7
0xC19...00fB
0x86...1c5b
07/21/202610:32:50 AMbuy$76.09$0.16030.13140.000277474.48
0xcAc...1E78
0x85...072b
07/21/202610:18:15 AMbuy$373.07$0.16010.64450.00027662,329.47
0x880...50fd
0xaa...be86
07/21/202610:18:15 AMsell$62.92$0.15940.10870.0002754394.74
0x3ED...27EB
0x2c...18f9