- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 316,845.14
- Pooled WBNB:
- $31.26
FET/WBNB price stats on BNB Chain
As of July 3, 2026, the current price of FET token on DEX Uniswap V3 is $0.1863. FET price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $48,705.84. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $214,856,116.08. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $76,668.47. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $76,668.47.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 656 in the last 24 hours, 349 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $48,705.84 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003305, captured at 11:02 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1863 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 10:36:33 AM | sell | $57.44 | $0.1863 | 0.1018 | 0.0003305 | 308.28 | 0xa3...4480 | |
| 07/03/2026 | 10:34:39 AM | sell | $50.67 | $0.1863 | 0.08989 | 0.0003306 | 271.87 | 0x4a...5c3d | |
| 07/03/2026 | 10:34:39 AM | sell | $74.23 | $0.1864 | 0.1316 | 0.0003307 | 398.12 | 0x3c...8232 | |
| 07/03/2026 | 10:20:29 AM | sell | $56.02 | $0.1862 | 0.09954 | 0.0003309 | 300.79 | 0xe0...fbf2 | |
| 07/03/2026 | 10:20:10 AM | sell | $56.31 | $0.1863 | 0.1 | 0.000331 | 302.18 | 0x65...7d90 | |
| 07/03/2026 | 10:19:21 AM | sell | $51.31 | $0.1864 | 0.09116 | 0.0003311 | 275.24 | 0x6b...dcf0 | |
| 07/03/2026 | 10:19:00 AM | sell | $43.32 | $0.1864 | 0.07698 | 0.0003313 | 232.37 | 0xcb...722e | |
| 07/03/2026 | 10:07:34 AM | sell | $198.1 | $0.1868 | 0.3517 | 0.0003317 | 1,060.46 | 0x7e...38ce | |
| 07/03/2026 | 10:07:34 AM | sell | $57.38 | $0.1866 | 0.1019 | 0.0003314 | 307.47 | 0x67...0c49 | |
| 07/03/2026 | 9:46:43 AM | sell | $44.33 | $0.1872 | 0.07863 | 0.0003319 | 236.84 | 0xce...2fa4 | |
| 07/03/2026 | 9:35:16 AM | sell | $31.2 | $0.1869 | 0.05543 | 0.000332 | 166.93 | 0x74...cdeb | |
| 07/03/2026 | 9:35:00 AM | sell | $45.42 | $0.1869 | 0.08072 | 0.0003321 | 243.03 | 0xd8...a882 | |
| 07/03/2026 | 9:34:50 AM | sell | $56.63 | $0.187 | 0.1006 | 0.0003322 | 302.87 | 0xfe...66ec | |
| 07/03/2026 | 9:33:40 AM | sell | $43.31 | $0.1872 | 0.07691 | 0.0003324 | 231.38 | 0x01...313f | |
| 07/03/2026 | 9:32:48 AM | sell | $47.66 | $0.1871 | 0.08467 | 0.0003325 | 254.65 | 0xfe...9893 | |
| 07/03/2026 | 9:32:33 AM | sell | $138.75 | $0.1873 | 0.2464 | 0.0003327 | 740.63 | 0xe1...d205 | |
| 07/03/2026 | 9:32:33 AM | buy | $139.28 | $0.1884 | 0.2473 | 0.0003347 | 739.03 | 0xcc...bddc | |
| 07/03/2026 | 9:31:36 AM | sell | $42.41 | $0.1872 | 0.07533 | 0.0003326 | 226.49 | 0x18...d66d | |
| 07/03/2026 | 9:31:33 AM | sell | $49.58 | $0.1873 | 0.08807 | 0.0003327 | 264.71 | 0x73...6e60 | |
| 07/03/2026 | 9:31:32 AM | sell | $59.59 | $0.1873 | 0.1058 | 0.0003328 | 318.1 | 0x46...284b |