WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1658
Price
0.0002386 WBNB
TVL
$75,831.82
MKT CAP
$191.2M
5m
0.53%
1h
2.16%
4h
5.87%
24h
1.44%
Share
TXNS
696
Buys
389
Sells
307
Volume
36K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
373,793.31
Pooled WBNB:
$19.93

FET/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of FET token on DEX Uniswap V3 is $0.1658. FET price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 696 trades with trading volume of $35,706.56. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $191,172,548.07. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $75,831.82. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $75,831.82.

The total transactions of FET/WBNB is 696 in the last 24 hours, 389 of which are buy transactions, and 307 are sales transactions.

FET/WBNB pool has a trading volume of $35,706.56 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002386, captured at 11:54 AM UTC.

The price of converting 1 FET to USD is $0.1658 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/23/202611:52:19 AMbuy$21.55$0.16580.031010.0002386129.99
0xa20...15e0
0x8b...8d6c
08/23/202611:52:01 AMbuy$9.95$0.16550.014320.000238360.09
0xA85...8869
0x1f...d506
08/23/202611:52:02 AMbuy$52.42$0.16560.075460.0002385316.36
0xA85...8869
0xe8...2d2d
08/23/202611:52:00 AMbuy$40.87$0.16550.058840.0002382246.94
0xA85...8869
0x97...a8e5
08/23/202611:52:01 AMbuy$48.4$0.16560.069690.0002384292.3
0xA85...8869
0xc0...1d16
08/23/202611:48:40 AMsell$20.44$0.16490.029360.0002368123.98
0x39b...11F6
0xe7...ae6c
08/23/202611:45:40 AMbuy$9.96$0.16580.014320.000238260.12
0xA85...8869
0x88...da20
08/23/202611:45:40 AMbuy$12.28$0.16580.017650.000238274.08
0xA85...8869
0xc6...458b
08/23/202611:43:19 AMbuy$40.95$0.16570.058840.0002381247.05
0xA85...8869
0x59...909c
08/23/202611:43:17 AMbuy$9.96$0.16570.014320.000238160.15
0xA85...8869
0x0b...95dd
08/23/202611:42:49 AMbuy$35.27$0.16560.050680.000238212.89
0xA85...8869
0xa1...254e
08/23/202611:41:10 AMbuy$45.19$0.16550.064960.0002379273
0xaAE...B0E3
0x3d...9f5d
08/23/202611:38:01 AMsell$63.03$0.16450.090610.0002365383.02
0xA85...8869
0x8a...6310
08/23/202611:37:32 AMsell$54.95$0.16490.0790.0002371333.22
0xA85...8869
0x2c...457e
08/23/202611:37:31 AMsell$26.72$0.16490.038420.0002372161.99
0xE8e...01D5
0x9a...c82d
08/23/202611:37:35 AMsell$47.78$0.16480.068690.0002369289.89
0xA85...8869
0xb4...cd3b
08/23/202611:37:37 AMsell$47.76$0.16470.068660.0002368289.89
0xA85...8869
0x07...8eff
08/23/202611:37:31 AMsell$66.39$0.1650.095450.0002373402.22
0x2Bd...4B11
0xf6...2e7e
08/23/202611:37:39 AMsell$71.88$0.16460.10330.0002367436.55
0x694...13f6
0x9c...1450
08/23/202611:37:07 AMsell$44.87$0.16430.064840.0002374273.08
0xA85...8869
0xf4...d8e8