WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1881
Price
0.0003137 WBNB
TVL
$79,657.75
MKT CAP
$216.9M
5m
0%
1h
-0.19%
4h
-2.66%
24h
-1.63%
Share
TXNS
600
Buys
289
Sells
311
Volume
34K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
359,677.26
Pooled WBNB:
$19.98

FET/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of FET token on DEX Uniswap V3 is $0.1881. FET price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $33,670.97. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $216,929,135.67. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $79,657.76. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $79,657.76.

The total transactions of FET/WBNB is 600 in the last 24 hours, 289 of which are buy transactions, and 311 are sales transactions.

FET/WBNB pool has a trading volume of $33,670.97 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003137, captured at 7:41 AM UTC.

The price of converting 1 FET to USD is $0.1881 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20267:36:18 AMsell$59.68$0.18810.099510.0003137317.22
0xe59...e088
0xe1...cc79
06/12/20267:20:42 AMbuy$15.98$0.1890.026690.000315684.56
0xA85...8869
0xd7...3d20
06/12/20267:20:42 AMbuy$42.03$0.1890.070170.0003155222.36
0x784...Cf85
0xc4...7c0d
06/12/20267:20:36 AMbuy$29.48$0.18890.049230.0003154156.08
0xA85...8869
0xce...06f3
06/12/20267:20:26 AMbuy$45.89$0.18880.076630.0003153242.99
0x73F...735B
0x63...a6ea
06/12/20267:08:49 AMbuy$30.99$0.18880.051740.0003152164.15
0xA85...8869
0xb3...a175
06/12/20267:08:49 AMbuy$60.86$0.18870.10160.0003151322.46
0xa20...15e0
0xc5...6a6d
06/12/20267:06:37 AMbuy$44.72$0.18860.074660.0003149237.05
0xb56...9Ed1
0x41...1de5
06/12/20267:05:40 AMbuy$45.94$0.18850.076710.0003148243.66
0x18F...9Ca2
0x9a...3772
06/12/20267:05:12 AMbuy$47.15$0.18850.07870.0003146250.09
0xcA0...C056
0x07...d2e7
06/12/20267:00:13 AMsell$340.35$0.18740.56860.00031321,815.54
0x999...0515
0x85...26e1
06/12/20266:59:48 AMsell$43.16$0.18770.072150.0003137229.95
0xA85...8869
0xd9...e77d
06/12/20266:59:33 AMsell$33.33$0.18770.055720.0003138177.53
0xA85...8869
0x1f...f34d
06/12/20266:59:28 AMsell$74.68$0.18780.12480.000314397.47
0xA85...8869
0x7a...efac
06/12/20266:47:18 AMbuy$56.82$0.18910.094950.0003159300.51
0xA85...8869
0x27...0074
06/12/20266:47:11 AMbuy$51.96$0.1890.086820.0003158274.91
0xA85...8869
0xfd...59bd
06/12/20266:47:00 AMbuy$23.9$0.18890.039950.0003157126.55
0xA85...8869
0x07...61fe
06/12/20266:42:24 AMbuy$0.4085$0.18860.00068370.00031562.16
0x292...420E
0x7a...ce6f
06/12/20266:42:23 AMbuy$47.9$0.18850.080170.0003155254.04
0xA85...8869
0xc1...8e4d
06/12/20266:41:51 AMbuy$41.26$0.18850.069060.0003154218.91
0xA85...8869
0x68...b8db