Info about FET-WBNB pair
- Pooled FET:
- 334,085.81
- Pooled WBNB:
- $25.7
FET/WBNB price stats on BNB Chain
As of July 4, 2026, the current price of FET token on DEX Uniswap V3 is $0.187. FET price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $23,782.93. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $215,723,885.53. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $77,303.27. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $77,303.27.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 327 in the last 24 hours, 151 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $23,782.93 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003249, captured at 4:42 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.187 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 4:23:09 PM | buy | $164.92 | $0.187 | 0.2864 | 0.0003249 | 881.46 | 0x42...3d32 | |
| 07/04/2026 | 4:22:52 PM | buy | $57.79 | $0.1869 | 0.1003 | 0.0003247 | 309.06 | 0x30...3c23 | |
| 07/04/2026 | 4:22:52 PM | buy | $69.34 | $0.1869 | 0.1204 | 0.0003245 | 371.01 | 0x99...bf43 | |
| 07/04/2026 | 4:22:30 PM | buy | $47.68 | $0.1862 | 0.08307 | 0.0003244 | 256.03 | 0x04...c022 | |
| 07/04/2026 | 4:22:27 PM | buy | $94.31 | $0.1867 | 0.1638 | 0.0003242 | 505.17 | 0x28...3403 | |
| 07/04/2026 | 4:22:02 PM | buy | $39.98 | $0.1866 | 0.06945 | 0.0003241 | 214.25 | 0x98...9438 | |
| 07/04/2026 | 4:22:01 PM | buy | $70.78 | $0.1865 | 0.1229 | 0.000324 | 379.47 | 0x3d...4bdd | |
| 07/04/2026 | 4:21:32 PM | buy | $57.26 | $0.1864 | 0.09948 | 0.0003238 | 307.17 | 0x54...304f | |
| 07/04/2026 | 4:02:48 PM | buy | $98.01 | $0.1865 | 0.17 | 0.0003237 | 525.35 | 0xea...1c78 | |
| 07/04/2026 | 4:02:47 PM | buy | $53.55 | $0.1864 | 0.09292 | 0.0003235 | 287.2 | 0x33...d560 | |
| 07/04/2026 | 3:25:02 PM | buy | $40.41 | $0.1863 | 0.07014 | 0.0003234 | 216.87 | 0x58...f44c | |
| 07/04/2026 | 3:24:57 PM | buy | $107.17 | $0.1862 | 0.1859 | 0.0003232 | 575.35 | 0x57...46f2 | |
| 07/04/2026 | 3:11:40 PM | buy | $57.84 | $0.1862 | 0.1003 | 0.000323 | 310.63 | 0xe3...aa31 | |
| 07/04/2026 | 3:10:16 PM | buy | $90.51 | $0.1861 | 0.157 | 0.0003229 | 486.34 | 0xe3...afa5 | |
| 07/04/2026 | 3:09:53 PM | buy | $64.46 | $0.1857 | 0.1119 | 0.0003226 | 347.08 | 0x37...d9c7 | |
| 07/04/2026 | 3:09:46 PM | buy | $79.44 | $0.1856 | 0.1379 | 0.0003224 | 427.95 | 0x1f...6fa0 | |
| 07/04/2026 | 2:50:28 PM | sell | $87.78 | $0.1844 | 0.1525 | 0.0003205 | 475.95 | 0x08...b30e | |
| 07/04/2026 | 2:49:28 PM | sell | $48.61 | $0.1845 | 0.08447 | 0.0003206 | 263.44 | 0x40...1a55 | |
| 07/04/2026 | 2:49:19 PM | sell | $71.81 | $0.1845 | 0.1248 | 0.0003208 | 389.11 | 0xc3...cd14 | |
| 07/04/2026 | 2:48:56 PM | sell | $115.11 | $0.1847 | 0.2 | 0.000321 | 623.15 | 0x10...8f89 |