WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1652
Price
0.0002968 WBNB
TVL
$68,300.52
MKT CAP
$190.6M
5m
-0.59%
1h
-0.70%
4h
-1.48%
24h
-1.46%
Share
TXNS
734
Buys
342
Sells
392
Volume
51K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
371,000.38
Pooled WBNB:
$12.53

FET/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of FET token on DEX Uniswap V3 is $0.1652. FET price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $50,518.57. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $190,575,240.60. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $68,300.52. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $68,300.52.

The total transactions of FET/WBNB is 734 in the last 24 hours, 342 of which are buy transactions, and 392 are sales transactions.

FET/WBNB pool has a trading volume of $50,518.57 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002968, captured at 6:52 PM UTC.

The price of converting 1 FET to USD is $0.1652 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20266:48:22 PMsell$45.83$0.16520.082320.0002968277.29
0xA16...cCFf
0xdc...88fe
06/25/20266:46:55 PMbuy$9.5$0.16620.017070.000298757.13
0xc45...150e
0x56...49fa
06/25/20266:46:14 PMsell$32.02$0.16530.057510.000297193.62
0xcA0...C056
0xd9...1a3a
06/25/20266:35:35 PMsell$25.11$0.16540.045110.0002971151.83
0xE12...2Dd1
0x8d...c929
06/25/20266:34:44 PMsell$33.77$0.16550.060630.0002972203.96
0x327...0E49
0xbf...f6f2
06/25/20266:34:08 PMsell$80.24$0.16550.14410.0002975484.59
0x694...13f6
0xc2...6c7f
06/25/20266:33:31 PMsell$27.78$0.1660.049810.0002977167.32
0xD81...036E
0x73...054e
06/25/20266:33:19 PMsell$32.45$0.1660.05820.0002978195.45
0x61a...A3b5
0x37...60e0
06/25/20266:31:20 PMsell$40.47$0.16630.072510.0002979243.39
0xf4c...89ED
0xa9...3587
06/25/20266:30:46 PMsell$36.7$0.16650.065680.000298220.36
0x327...0E49
0xac...7ede
06/25/20266:30:45 PMsell$6.62$0.16660.011860.000298139.78
0xA85...8869
0xd2...53fe
06/25/20266:30:13 PMsell$31.01$0.16670.055470.0002982186.01
0xA85...8869
0x2f...cfce
06/25/20266:30:03 PMsell$28.37$0.16680.050740.0002983170.08
0xA85...8869
0xf2...bd31
06/25/20266:26:46 PMsell$45.27$0.16670.081030.0002984271.49
0xA85...8869
0x6a...3639
06/25/20266:24:59 PMsell$40.57$0.16670.072670.0002986243.35
0xA85...8869
0x26...0a53
06/25/20266:20:04 PMbuy$44.44$0.1680.079440.0003004264.44
0xA85...8869
0x4f...471a
06/25/20266:19:15 PMbuy$199.22$0.16780.35580.00029981,186.7
0x6d8...0Cc3
0x80...e96e
06/25/20266:19:15 PMbuy$30.24$0.16810.054020.0003002179.89
0x3aF...AB14
0x26...8f38
06/25/20266:19:05 PMbuy$47.04$0.16740.084110.0002994280.94
0x0Aa...6deF
0xf0...0cd8
06/25/20266:19:04 PMbuy$60.94$0.16730.10890.0002992364.19
0xa12...D8f1
0xc2...c5a4