WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2236
Price
0.0003533 WBNB
TVL
$97,770.78
MKT CAP
$257.8M
5m
0%
1h
-0.43%
4h
1.93%
24h
-7.78%
Share
TXNS
2K
Buys
933
Sells
957
Volume
143K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
314,479.69
Pooled WBNB:
$43.36

FET/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of FET token on DEX Uniswap V3 is $0.2236. FET price is down -7.78% in the last 24 hours. The trading history for the last 24 hours contains 1890 trades with trading volume of $142,504.09. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $257,846,364.08. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $97,770.78. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $97,770.78.

The total transactions of FET/WBNB is 1890 in the last 24 hours, 933 of which are buy transactions, and 957 are sales transactions.

FET/WBNB pool has a trading volume of $142,504.09 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003533, captured at 9:33 AM UTC.

The price of converting 1 FET to USD is $0.2236 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/20269:26:38 AMbuy$38.85$0.22360.061390.0003533173.76
0xA85...8869
0x21...bc43
05/28/20269:26:28 AMbuy$31.19$0.22340.049280.0003531139.58
0xA85...8869
0x3d...fc2c
05/28/20269:26:34 AMbuy$59.92$0.22350.094680.0003532268.07
0xBfC...7DAF
0x74...09e9
05/28/20269:26:28 AMbuy$30.83$0.22340.048720.000353138
0xBfC...7DAF
0xcc...f0dd
05/28/20269:26:19 AMbuy$48.36$0.22320.076420.0003528216.61
0xA85...8869
0x8c...940f
05/28/20269:26:20 AMbuy$31.26$0.22330.049390.0003529139.95
0xA85...8869
0xf0...c603
05/28/20269:26:19 AMbuy$13.75$0.22310.021730.000352561.65
0x480...C811
0x9d...98a1
05/28/20269:26:19 AMbuy$62.07$0.22320.098070.0003526278.09
0xE8e...01D5
0x72...9bac
05/28/20269:26:19 AMbuy$81.95$0.2230.12940.0003524367.42
0xA85...8869
0x3a...8f66
05/28/20269:26:20 AMbuy$12.09$0.22330.01910.000352854.13
0x458...931a
0x97...6cc0
05/28/20269:20:28 AMsell$49.81$0.22170.078680.0003503224.63
0x1Ba...7ca8
0x0d...e922
05/28/20269:20:28 AMsell$90.47$0.22180.14280.0003504407.71
0xA85...8869
0xb6...38f3
05/28/20269:20:05 AMbuy$188.2$0.2230.29730.0003524843.69
0x5F3...e125
0xf1...0f3a
05/28/20269:12:09 AMbuy$69.16$0.22270.10930.0003521310.51
0xA85...8869
0xd2...f08a
05/28/20269:11:58 AMbuy$71.24$0.22250.11260.0003518320.15
0x61a...A3b5
0x74...7df6
05/28/20269:12:04 AMbuy$39.6$0.22260.062630.000352177.93
0xA85...8869
0xa1...a8bd
05/28/20269:10:47 AMbuy$913.26$0.22151.440.00035034,121.6
0x1B4...5d82
0xc9...8f66
05/28/20269:10:47 AMsell$975.83$0.22051.540.00034864,425.26
0xd28...aB27
0x1e...6438
05/28/20269:10:47 AMbuy$76.39$0.22230.12070.0003515343.55
0xA85...8869
0xe3...c21b
05/28/20269:10:47 AMbuy$1.54$0.22080.0024370.00034916.98
0x67C...DB21
0x6a...ef89