Info about FET-WBNB pair
- Pooled FET:
- 316,041.14
- Pooled WBNB:
- $29.54
FET/WBNB price stats on BNB Chain
As of May 23, 2026, the current price of FET token on DEX Uniswap V3 is $0.2104. FET price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 1064 trades with trading volume of $107,587.77. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $242,603,109.07. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $85,971.02. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $85,971.02.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 1064 in the last 24 hours, 504 of which are buy transactions, and 560 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $107,587.77 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003192, captured at 9:26 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2104 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 9:25:23 PM | sell | $57.21 | $0.2104 | 0.0868 | 0.0003192 | 271.92 | 0xfa...3b53 | |
| 05/23/2026 | 9:25:19 PM | sell | $56.22 | $0.2104 | 0.08531 | 0.0003193 | 267.16 | 0x99...e8b2 | |
| 05/23/2026 | 9:25:04 PM | sell | $66.72 | $0.2106 | 0.1011 | 0.0003194 | 316.69 | 0x23...ba9a | |
| 05/23/2026 | 9:25:04 PM | sell | $6.71 | $0.2106 | 0.01018 | 0.0003194 | 31.87 | 0xeb...de60 | |
| 05/23/2026 | 9:25:01 PM | sell | $42.97 | $0.2107 | 0.06516 | 0.0003195 | 203.88 | 0xc0...ae64 | |
| 05/23/2026 | 9:24:56 PM | buy | $29.8 | $0.212 | 0.04519 | 0.0003215 | 140.54 | 0x57...2c6f | |
| 05/23/2026 | 9:24:10 PM | sell | $20.37 | $0.2109 | 0.03087 | 0.0003196 | 96.6 | 0x07...cdad | |
| 05/23/2026 | 9:23:49 PM | buy | $232.49 | $0.212 | 0.3523 | 0.0003213 | 1,096.6 | 0x4b...23a3 | |
| 05/23/2026 | 9:23:15 PM | buy | $49.7 | $0.2119 | 0.07529 | 0.000321 | 234.54 | 0x4e...0a13 | |
| 05/23/2026 | 9:22:39 PM | sell | $226.61 | $0.2107 | 0.3432 | 0.0003192 | 1,075.15 | 0x42...4644 | |
| 05/23/2026 | 9:22:28 PM | sell | $529.32 | $0.2113 | 0.8017 | 0.00032 | 2,504.93 | 0x47...877e | |
| 05/23/2026 | 9:22:27 PM | buy | $665.51 | $0.2124 | 1 | 0.0003218 | 3,131.9 | 0x7c...e7f2 | |
| 05/23/2026 | 9:22:22 PM | sell | $11.79 | $0.2128 | 0.01787 | 0.0003223 | 55.43 | 0xf1...585c | |
| 05/23/2026 | 9:22:23 PM | sell | $746.96 | $0.2113 | 1.13 | 0.0003201 | 3,533.7 | 0x71...3908 | |
| 05/23/2026 | 9:22:23 PM | sell | $646.4 | $0.2123 | 0.9791 | 0.0003216 | 3,043.9 | 0x87...4e22 | |
| 05/23/2026 | 9:22:22 PM | buy | $1,458.04 | $0.213 | 2.2 | 0.0003227 | 6,842.49 | 0x03...73e6 | |
| 05/23/2026 | 9:22:23 PM | sell | $81.13 | $0.2108 | 0.1228 | 0.0003193 | 384.85 | 0x51...0a90 | |
| 05/23/2026 | 9:22:01 PM | sell | $76.69 | $0.2109 | 0.1161 | 0.0003193 | 363.59 | 0xde...a358 | |
| 05/23/2026 | 9:21:57 PM | sell | $50.16 | $0.2109 | 0.07598 | 0.0003195 | 237.8 | 0x71...8a54 | |
| 05/23/2026 | 9:21:05 PM | sell | $48.95 | $0.211 | 0.07414 | 0.0003196 | 231.98 | 0x67...2e00 |