WhatToFarm
/
12 Swap

Info about FET-WBNB pair

Price USD
$0.1901
Price
0.000319 WBNB
TVL
$80,160.5
MKT CAP
$219.2M
5m
-1.75%
1h
0.92%
4h
2.23%
24h
-4.43%
Share
TXNS
672
Buys
317
Sells
355
Volume
47K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
349,449.37
Pooled WBNB:
$23.02

FET/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of FET token on DEX Uniswap V3 is $0.1901. FET price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $47,189.22. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $219,214,691.03. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $80,160.50. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $80,160.50.

The total transactions of FET/WBNB is 672 in the last 24 hours, 317 of which are buy transactions, and 355 are sales transactions.

FET/WBNB pool has a trading volume of $47,189.22 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.000319, captured at 6:59 AM UTC.

The price of converting 1 FET to USD is $0.1901 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/20266:56:02 AMsell$67.47$0.19010.11320.000319354.920xae...7426
06/11/20266:55:53 AMsell$60.22$0.19020.1010.0003192316.620xd3...7ee8
06/11/20266:55:51 AMsell$124.99$0.19040.20970.0003196656.310xa0...e86a
06/11/20266:55:51 AMsell$42.18$0.19030.07080.0003193221.680x22...baac
06/11/20266:55:37 AMsell$42.38$0.19060.071120.0003198222.350xba...5ad6
06/11/20266:54:42 AMsell$75.1$0.19060.1260.00032393.890x59...0547
06/11/20266:54:16 AMsell$21$0.19070.035240.0003201110.080x3d...3f2f
06/11/20266:53:53 AMsell$43.86$0.19080.073620.0003202229.90xe9...82e9
06/11/20266:53:42 AMsell$47.53$0.19090.079790.0003204248.970x4c...3e23
06/11/20266:53:42 AMsell$32.47$0.19080.054490.0003203170.110x91...ad31
06/11/20266:53:05 AMbuy$0.4004$0.19210.00067180.00032242.080x16...e0d2
06/11/20266:52:40 AMsell$18.23$0.19240.03060.00032394.750x5f...405b
06/11/20266:52:39 AMsell$30.97$0.19350.051980.0003247160.050x2d...defc
06/11/20266:52:39 AMsell$24.19$0.19340.04060.0003246125.040x2d...defc
06/11/20266:52:40 AMsell$587.35$0.19290.98570.00032383,043.90x84...cf50
06/11/20266:52:40 AMsell$286.14$0.19120.48020.00032091,496.180xd8...27c0
06/11/20266:52:39 AMsell$16.9$0.19340.028360.000324687.380x2d...defc
06/11/20266:52:39 AMsell$152.49$0.19370.25590.0003251787.060xca...ac14
06/11/20266:52:39 AMsell$227.08$0.1940.38110.00032561,170.330xca...ac14
06/11/20266:52:39 AMbuy$2,286.69$0.19353.830.000324811,813.540x02...f0d0