- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 91,030.83
- Pooled WBNB:
- $4.77
FET/WBNB price stats on BNB Chain
As of February 8, 2026, the current price of FET token on DEX Uniswap V3 is $0.1631. FET price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $5,558.19. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $188,168,705.13. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $17,910.10. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $17,910.10.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 183 in the last 24 hours, 87 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $5,558.19 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002554, captured at 5:53 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1631 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 5:50:04 PM | buy | $15.78 | $0.1631 | 0.0247 | 0.0002554 | 96.73 | 0x0a...e0a2 | |
| 02/08/2026 | 5:50:03 PM | buy | $17.61 | $0.163 | 0.02756 | 0.0002552 | 107.99 | 0xc3...48b1 | |
| 02/08/2026 | 5:47:17 PM | sell | $30.62 | $0.1621 | 0.04793 | 0.0002537 | 188.87 | 0xeb...83d1 | |
| 02/08/2026 | 5:41:35 PM | sell | $19.12 | $0.1623 | 0.02992 | 0.000254 | 117.8 | 0x3e...4461 | |
| 02/08/2026 | 5:41:00 PM | buy | $0.1328 | $0.1634 | 0.0002078 | 0.0002556 | 0.8131 | 0xb4...0e9f | |
| 02/08/2026 | 5:40:58 PM | sell | $2.99 | $0.1624 | 0.004691 | 0.0002541 | 18.45 | 0x10...d9b9 | |
| 02/08/2026 | 5:19:49 PM | buy | $2.08 | $0.1633 | 0.00327 | 0.0002556 | 12.79 | 0x76...af3f | |
| 02/08/2026 | 4:48:58 PM | sell | $25.58 | $0.1618 | 0.04019 | 0.0002542 | 158.07 | 0xc7...aec7 | |
| 02/08/2026 | 4:46:40 PM | sell | $29.78 | $0.1621 | 0.04674 | 0.0002545 | 183.66 | 0x9a...6fac | |
| 02/08/2026 | 4:45:42 PM | sell | $25.33 | $0.1626 | 0.03967 | 0.0002548 | 155.7 | 0xe3...f4cd | |
| 02/08/2026 | 4:44:21 PM | buy | $10.05 | $0.1637 | 0.01574 | 0.0002564 | 61.39 | 0x2e...ddb1 | |
| 02/08/2026 | 4:43:02 PM | sell | $25.94 | $0.163 | 0.04058 | 0.0002549 | 159.16 | 0xcd...90d4 | |
| 02/08/2026 | 4:36:16 PM | sell | $26.98 | $0.164 | 0.04198 | 0.0002552 | 164.51 | 0x67...aa90 | |
| 02/08/2026 | 4:34:55 PM | buy | $3.45 | $0.1654 | 0.005369 | 0.0002568 | 20.9 | 0x13...0868 | |
| 02/08/2026 | 4:33:06 PM | buy | $1.08 | $0.1655 | 0.001677 | 0.0002568 | 6.52 | 0xc7...e19b | |
| 02/08/2026 | 4:32:04 PM | sell | $28.08 | $0.1646 | 0.04358 | 0.0002554 | 170.6 | 0xf6...bad6 | |
| 02/08/2026 | 4:31:44 PM | buy | $4.81 | $0.1657 | 0.007467 | 0.0002571 | 29.04 | 0xa1...f3c0 | |
| 02/08/2026 | 4:31:14 PM | sell | $23.27 | $0.1647 | 0.03611 | 0.0002556 | 141.25 | 0x6f...672d | |
| 02/08/2026 | 4:23:57 PM | sell | $28.94 | $0.165 | 0.04486 | 0.0002559 | 175.31 | 0xe5...d2fb | |
| 02/08/2026 | 4:21:08 PM | sell | $29.06 | $0.1652 | 0.04505 | 0.0002561 | 175.87 | 0x1a...767e |