WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2
Price
0.0003246 WBNB
TVL
$83,759.48
MKT CAP
$230.6M
5m
0%
1h
0%
4h
0.30%
24h
1.53%
Share
TXNS
195
Buys
107
Sells
88
Volume
13K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
335,024.57
Pooled WBNB:
$27.16

FET/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of FET token on DEX Uniswap V3 is $0.2. FET price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $12,657.10. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $230,645,878.48. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $83,759.48. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $83,759.48.

The total transactions of FET/WBNB is 195 in the last 24 hours, 107 of which are buy transactions, and 88 are sales transactions.

FET/WBNB pool has a trading volume of $12,657.10 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003246, captured at 3:50 AM UTC.

The price of converting 1 FET to USD is $0.2 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/20262:06:08 AMbuy$1.88$0.20.0030560.00032469.41
0xCd5...1A25
0x89...e3aa
05/02/20261:40:46 AMbuy$12.43$0.19990.020180.000324662.18
0x587...add5
0x6c...f6e4
05/02/20261:34:00 AMbuy$104.78$0.20.16990.0003244523.8
0xA85...8869
0x5c...d1df
05/02/20261:33:26 AMbuy$40.71$0.19990.066040.0003243203.62
0xA85...8869
0xbb...c517
05/02/20261:33:06 AMbuy$48.68$0.19980.078990.0003242243.63
0xA85...8869
0xf1...90c1
05/02/20261:32:56 AMbuy$84.15$0.19970.13650.0003241421.3
0xA85...8869
0x69...3893
05/02/20261:14:50 AMbuy$102.69$0.19960.16660.0003239514.37
0xA85...8869
0x99...027f
05/02/202612:52:08 AMbuy$45.38$0.19940.073680.0003237227.57
0xA85...8869
0xa9...46e0
05/02/202612:46:52 AMbuy$149.72$0.19920.24310.0003235751.56
0xA85...8869
0xe8...ac0d
05/02/202612:46:37 AMsell$12.1$0.19790.019660.000321461.16
0x740...A321
0x17...1261
05/02/202612:45:10 AMbuy$1.24$0.1990.0020220.00032346.25
0x002...EB1e
0x92...0123
05/02/202612:24:01 AMbuy$79.13$0.19890.12860.0003233397.81
0xA85...8869
0x88...d772
05/02/202612:24:01 AMbuy$48.59$0.19880.078990.0003232244.4
0xA85...8869
0x08...56d4
05/02/202612:22:59 AMbuy$76.81$0.19870.12480.0003231386.42
0xA85...8869
0xf4...05b4
05/02/202612:18:27 AMsell$46.48$0.19840.075210.0003211234.21
0xd28...aB27
0x38...3091
05/01/202611:43:33 PMsell$20.69$0.19760.033640.0003212104.73
0x302...fDB2
0xd7...865c
05/01/202611:03:38 PMbuy$0.5479$0.19870.00089060.00032312.75
0x002...EB1e
0x6d...ecf5
05/01/202610:55:19 PMbuy$5.93$0.19880.0096490.000323129.85
0xf70...dbEF
0xd8...a97f
05/01/202610:50:49 PMsell$44.57$0.19750.072470.0003212225.6
0x003...7923
0x66...e0ec
05/01/202610:50:43 PMsell$41.54$0.19760.067550.0003213210.21
0x445...2911
0xd6...f280