WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1582
Price
0.0002782 WBNB
TVL
$68,750.9
MKT CAP
$182.4M
5m
0%
1h
0%
4h
0.20%
24h
-0.88%
Share
TXNS
241
Buys
120
Sells
121
Volume
27K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
394,789.05
Pooled WBNB:
$11.04

FET/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of FET token on DEX Uniswap V3 is $0.1582. FET price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $26,856.43. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $182,440,081.83. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $68,750.91. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $68,750.91.

The total transactions of FET/WBNB is 241 in the last 24 hours, 120 of which are buy transactions, and 121 are sales transactions.

FET/WBNB pool has a trading volume of $26,856.43 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002782, captured at 10:54 AM UTC.

The price of converting 1 FET to USD is $0.1582 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/202610:35:38 AMbuy$0.1088$0.15820.00019140.00027820.6881
0xED4...5f16
0xf6...e07c
07/18/20269:28:38 AMbuy$3.44$0.1580.0060730.000278221.82
0xA7b...6FB9
0x2e...6a1e
07/18/20269:09:03 AMbuy$1,000.13$0.15711.760.00027666,363.84
0x9e1...9159
0xd1...dcad
07/18/20269:09:03 AMsell$51.85$0.15680.091280.0002761330.61
0xc06...89cB
0x21...2b43
07/18/20269:09:02 AMsell$116.83$0.15560.20560.0002739750.73
0x999...0515
0xee...9e7b
07/18/20269:09:02 AMsell$149.21$0.15610.26260.0002749955.53
0x999...0515
0x66...9d2b
07/18/20269:09:03 AMsell$41.42$0.15670.072910.000276264.19
0xc06...89cB
0x21...2b43
07/18/20269:09:03 AMbuy$276.25$0.15780.48630.00027791,749.89
0xea2...17aA
0xd0...efd7
07/18/20269:09:02 AMsell$648.34$0.15661.140.00027584,137.79
0x999...0515
0x05...597a
07/18/20269:09:02 AMsell$261.79$0.15580.46080.00027441,679.42
0x999...0515
0x33...4300
07/18/20269:09:03 AMsell$9.04$0.15670.015910.000275957.67
0xc06...89cB
0x21...2b43
07/18/20269:07:50 AMbuy$40.84$0.15720.07190.0002767259.8
0xb24...0630
0x62...7f81
07/18/20269:07:50 AMbuy$231.4$0.15750.40730.00027721,469.11
0xd1b...470e
0x02...e5cb
07/18/20269:07:50 AMbuy$9.31$0.15710.016390.000276759.26
0xB5C...2CB0
0x6c...60e5
07/18/20269:07:50 AMbuy$48.24$0.15710.084930.0002766307.01
0xc71...3C7b
0x26...10d4
07/18/20269:07:50 AMbuy$87.22$0.15730.15350.0002769554.48
0x612...D83D
0x9e...9f13
07/18/20269:07:50 AMbuy$1,149.34$0.15632.020.00027527,351.73
0xDA4...fD50
0xbf...b706
07/18/20269:07:50 AMbuy$296.71$0.15780.52230.00027791,879.52
0xA85...8869
0x76...f6c3
07/18/20269:07:50 AMsell$26.86$0.15610.047290.0002749171.99
0x999...0515
0xcc...c72d
07/18/20269:07:50 AMsell$2,960.21$0.1565.210.000274618,974.61
0xcd7...E797
0x9a...4e2a