WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1737
Price
0.0003118 WBNB
TVL
$71,918.64
MKT CAP
$200.4M
5m
0.02%
1h
0.09%
4h
-1.65%
24h
-3.91%
Share
TXNS
441
Buys
184
Sells
257
Volume
25K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
346,043.43
Pooled WBNB:
$21.14

FET/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of FET token on DEX Uniswap V3 is $0.1737. FET price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $24,617.79. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $200,374,713.60. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $71,918.65. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $71,918.65.

The total transactions of FET/WBNB is 441 in the last 24 hours, 184 of which are buy transactions, and 257 are sales transactions.

FET/WBNB pool has a trading volume of $24,617.79 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003118, captured at 2:49 AM UTC.

The price of converting 1 FET to USD is $0.1737 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20262:48:26 AMsell$57.89$0.17370.10380.0003118333.11
0x1Ba...7ca8
0xa5...d631
06/30/20262:46:28 AMsell$41.9$0.17370.075240.0003119241.19
0x003...7923
0x8e...ca70
06/30/20262:39:47 AMsell$64.39$0.17360.11570.000312370.79
0x8Bf...595c
0x12...7244
06/30/20262:38:26 AMsell$38.54$0.17370.069280.0003122221.9
0x2d8...471A
0xe6...6d1b
06/30/20262:35:02 AMsell$28.96$0.17360.05210.0003123166.84
0xf7c...CBa2
0x13...e201
06/30/20261:16:53 AMsell$65.68$0.17350.11820.0003124378.4
0xE8e...01D5
0x3e...835a
06/30/20261:16:49 AMsell$48.21$0.17360.086780.0003125277.65
0x73F...735B
0x07...8c7c
06/30/20261:11:50 AMsell$52.88$0.17360.095240.0003126304.61
0x123...dD50
0x57...829a
06/30/20261:10:53 AMbuy$0.2097$0.17470.00037760.00031461.2
0xC3f...FD1d
0x7b...7f70
06/30/20261:10:43 AMsell$44.75$0.17370.080570.0003127257.6
0x18F...9Ca2
0xa5...5fb3
06/30/20261:10:21 AMsell$51.42$0.17380.092580.0003129295.88
0x09b...0d32
0x50...32ec
06/30/20261:08:08 AMsell$50.59$0.17430.091010.0003136290.17
0x327...0E49
0xbc...0de2
06/30/20261:08:08 AMsell$50.68$0.17410.091170.0003132291.03
0x0Aa...6deF
0xea...b3b0
06/30/20261:08:08 AMsell$74.2$0.17420.13340.0003134425.88
0xE8e...01D5
0x69...b39f
06/30/20261:08:08 AMsell$35.49$0.17430.063850.0003135203.63
0x480...C811
0x27...8b2e
06/30/20261:08:08 AMsell$97.78$0.1740.17580.000313561.79
0x458...931a
0x35...e6b5
06/30/20261:08:02 AMsell$59.88$0.17440.10760.0003137343.19
0xA85...8869
0xcb...f314
06/30/20261:07:51 AMsell$32.96$0.17440.05930.0003139188.91
0xA85...8869
0x42...5dbb
06/30/20261:07:38 AMsell$33.31$0.17460.05990.0003139190.8
0xA85...8869
0xc7...fda3
06/30/20261:07:36 AMsell$59.93$0.17460.10770.0003141343.19
0xA85...8869
0x1d...77c2