Info about FET-WBNB pair
- Pooled FET:
- 349,449.37
- Pooled WBNB:
- $23.02
FET/WBNB price stats on BNB Chain
As of June 11, 2026, the current price of FET token on DEX Uniswap V3 is $0.1901. FET price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $47,189.22. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $219,214,691.03. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $80,160.50. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $80,160.50.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 672 in the last 24 hours, 317 of which are buy transactions, and 355 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $47,189.22 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.000319, captured at 6:59 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1901 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 6:56:02 AM | sell | $67.47 | $0.1901 | 0.1132 | 0.000319 | 354.92 | 0xae...7426 | |
| 06/11/2026 | 6:55:53 AM | sell | $60.22 | $0.1902 | 0.101 | 0.0003192 | 316.62 | 0xd3...7ee8 | |
| 06/11/2026 | 6:55:51 AM | sell | $124.99 | $0.1904 | 0.2097 | 0.0003196 | 656.31 | 0xa0...e86a | |
| 06/11/2026 | 6:55:51 AM | sell | $42.18 | $0.1903 | 0.0708 | 0.0003193 | 221.68 | 0x22...baac | |
| 06/11/2026 | 6:55:37 AM | sell | $42.38 | $0.1906 | 0.07112 | 0.0003198 | 222.35 | 0xba...5ad6 | |
| 06/11/2026 | 6:54:42 AM | sell | $75.1 | $0.1906 | 0.126 | 0.00032 | 393.89 | 0x59...0547 | |
| 06/11/2026 | 6:54:16 AM | sell | $21 | $0.1907 | 0.03524 | 0.0003201 | 110.08 | 0x3d...3f2f | |
| 06/11/2026 | 6:53:53 AM | sell | $43.86 | $0.1908 | 0.07362 | 0.0003202 | 229.9 | 0xe9...82e9 | |
| 06/11/2026 | 6:53:42 AM | sell | $47.53 | $0.1909 | 0.07979 | 0.0003204 | 248.97 | 0x4c...3e23 | |
| 06/11/2026 | 6:53:42 AM | sell | $32.47 | $0.1908 | 0.05449 | 0.0003203 | 170.11 | 0x91...ad31 | |
| 06/11/2026 | 6:53:05 AM | buy | $0.4004 | $0.1921 | 0.0006718 | 0.0003224 | 2.08 | 0x16...e0d2 | |
| 06/11/2026 | 6:52:40 AM | sell | $18.23 | $0.1924 | 0.0306 | 0.000323 | 94.75 | 0x5f...405b | |
| 06/11/2026 | 6:52:39 AM | sell | $30.97 | $0.1935 | 0.05198 | 0.0003247 | 160.05 | 0x2d...defc | |
| 06/11/2026 | 6:52:39 AM | sell | $24.19 | $0.1934 | 0.0406 | 0.0003246 | 125.04 | 0x2d...defc | |
| 06/11/2026 | 6:52:40 AM | sell | $587.35 | $0.1929 | 0.9857 | 0.0003238 | 3,043.9 | 0x84...cf50 | |
| 06/11/2026 | 6:52:40 AM | sell | $286.14 | $0.1912 | 0.4802 | 0.0003209 | 1,496.18 | 0xd8...27c0 | |
| 06/11/2026 | 6:52:39 AM | sell | $16.9 | $0.1934 | 0.02836 | 0.0003246 | 87.38 | 0x2d...defc | |
| 06/11/2026 | 6:52:39 AM | sell | $152.49 | $0.1937 | 0.2559 | 0.0003251 | 787.06 | 0xca...ac14 | |
| 06/11/2026 | 6:52:39 AM | sell | $227.08 | $0.194 | 0.3811 | 0.0003256 | 1,170.33 | 0xca...ac14 | |
| 06/11/2026 | 6:52:39 AM | buy | $2,286.69 | $0.1935 | 3.83 | 0.0003248 | 11,813.54 | 0x02...f0d0 |