- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 409,537.52
- Pooled WBNB:
- $6.83
FET/WBNB price stats on BNB Chain
As of July 20, 2026, the current price of FET token on DEX Uniswap V3 is $0.1535. FET price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $13,208.97. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $177,069,405.65. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $7,845.15. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $7,845.15.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 240 in the last 24 hours, 127 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $13,208.97 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002674, captured at 6:07 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1535 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 5:56:24 PM | sell | $31.02 | $0.1535 | 0.05404 | 0.0002674 | 202.05 | 0x6a...5ace | |
| 07/20/2026 | 5:50:50 PM | sell | $57.38 | $0.1535 | 0.1 | 0.0002677 | 373.77 | 0x78...c587 | |
| 07/20/2026 | 5:48:44 PM | sell | $249.96 | $0.1539 | 0.4362 | 0.0002687 | 1,623.59 | 0x78...2963 | |
| 07/20/2026 | 5:48:44 PM | sell | $57.33 | $0.1535 | 0.1 | 0.000268 | 373.36 | 0x4f...c5b0 | |
| 07/20/2026 | 5:48:44 PM | buy | $335.93 | $0.1547 | 0.5863 | 0.0002701 | 2,170.48 | 0x1c...2499 | |
| 07/20/2026 | 5:04:23 PM | buy | $19.83 | $0.1544 | 0.03458 | 0.0002692 | 128.44 | 0x18...b90f | |
| 07/20/2026 | 4:59:32 PM | sell | $42.36 | $0.1534 | 0.07392 | 0.0002677 | 276.13 | 0xf3...7ce4 | |
| 07/20/2026 | 4:55:31 PM | sell | $131.36 | $0.1536 | 0.2293 | 0.0002682 | 855.16 | 0x80...52c0 | |
| 07/20/2026 | 4:34:17 PM | sell | $57.36 | $0.154 | 0.1 | 0.0002686 | 372.43 | 0x1b...c304 | |
| 07/20/2026 | 4:33:50 PM | sell | $57.35 | $0.1541 | 0.1 | 0.0002688 | 372.13 | 0x80...9006 | |
| 07/20/2026 | 4:33:31 PM | sell | $13.89 | $0.1542 | 0.02421 | 0.0002689 | 90.04 | 0xfd...0d87 | |
| 07/20/2026 | 4:25:49 PM | sell | $40.36 | $0.1543 | 0.07038 | 0.000269 | 261.57 | 0x78...df2c | |
| 07/20/2026 | 4:25:44 PM | sell | $55.26 | $0.1544 | 0.09632 | 0.0002692 | 357.77 | 0x73...21cf | |
| 07/20/2026 | 4:25:13 PM | sell | $49.69 | $0.1546 | 0.08659 | 0.0002694 | 321.43 | 0x9d...6dfe | |
| 07/20/2026 | 4:25:05 PM | sell | $46.83 | $0.1547 | 0.08161 | 0.0002695 | 302.74 | 0xca...21c3 | |
| 07/20/2026 | 4:22:22 PM | buy | $106.05 | $0.1552 | 0.1848 | 0.0002706 | 682.91 | 0xa3...2c48 | |
| 07/20/2026 | 4:22:23 PM | buy | $99.06 | $0.1555 | 0.1726 | 0.000271 | 637.03 | 0x5f...f16d | |
| 07/20/2026 | 4:22:23 PM | buy | $26 | $0.1556 | 0.04532 | 0.0002712 | 167.11 | 0x48...fedc | |
| 07/20/2026 | 4:08:34 PM | sell | $57.46 | $0.1544 | 0.1 | 0.0002689 | 371.97 | 0x18...a644 | |
| 07/20/2026 | 4:08:06 PM | sell | $57.4 | $0.1544 | 0.1 | 0.0002691 | 371.69 | 0x33...687f |