WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1566
Price
0.000274 WBNB
TVL
$67,683.79
MKT CAP
$180.7M
5m
0.20%
1h
0.82%
4h
0.64%
24h
-0.93%
Share
TXNS
152
Buys
71
Sells
81
Volume
9K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
384,894.6
Pooled WBNB:
$12.89

FET/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of FET token on DEX Uniswap V3 is $0.1566. FET price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $9,460.24. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $180,661,769.13. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $67,683.79. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $67,683.79.

The total transactions of FET/WBNB is 152 in the last 24 hours, 71 of which are buy transactions, and 81 are sales transactions.

FET/WBNB pool has a trading volume of $9,460.24 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.000274, captured at 12:28 AM UTC.

The price of converting 1 FET to USD is $0.1566 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/202612:23:27 AMbuy$35.67$0.15660.062380.000274227.66
0x13e...3ea8
0x3d...2b3b
07/23/202612:22:08 AMbuy$57.15$0.15650.10.0002739365.07
0x0f0...8280
0x45...c79c
07/23/202612:20:34 AMbuy$31.63$0.15650.055340.0002738202.13
0x73F...735B
0xbd...2758
07/23/202612:18:40 AMbuy$53.62$0.15630.093860.0002736342.94
0x123...dD50
0xe6...9de6
07/23/202612:18:39 AMsell$164.81$0.15550.28840.00027211,059.8
0x433...d6aF
0x10...a526
07/23/202612:11:31 AMbuy$43.65$0.15650.076390.0002739278.81
0xA16...cCFf
0x29...2bc6
07/23/202612:11:00 AMbuy$30.65$0.15650.053640.0002738195.85
0x18F...9Ca2
0x40...7f82
07/23/202612:05:31 AMbuy$29.52$0.15640.051670.0002738188.7
0xA85...8869
0x45...bf97
07/23/202612:04:50 AMbuy$40.99$0.15630.071750.0002737262.14
0xA85...8869
0x3a...26b2
07/22/202611:59:27 PMbuy$30.71$0.15630.053770.0002736196.49
0xA85...8869
0x86...c762
07/22/202611:59:14 PMbuy$33.05$0.15620.057850.0002735211.5
0xA85...8869
0xa5...995e
07/22/202611:59:14 PMbuy$50.03$0.15620.087580.0002734320.27
0xD81...036E
0x80...c8ac
07/22/202611:59:01 PMbuy$47.12$0.15610.082480.0002733301.76
0xA85...8869
0x93...a5f4
07/22/202611:57:59 PMbuy$44.79$0.1560.078440.0002732287.09
0xA85...8869
0x10...b51b
07/22/202611:57:59 PMbuy$38.26$0.15590.066990.0002731245.31
0x458...931a
0xe8...f5ba
07/22/202611:45:00 PMbuy$86.33$0.15570.15130.0002729554.46
0xA85...8869
0x7f...c0ac
07/22/202611:44:44 PMbuy$48.95$0.15550.085830.0002727314.64
0xA85...8869
0x74...3be8
07/22/202611:31:23 PMbuy$45.19$0.15540.079260.0002726290.69
0xA85...8869
0xba...d057
07/22/202611:28:44 PMbuy$30.29$0.15540.053120.0002725194.89
0x2F9...D7D4
0x55...56f1
07/22/202611:26:58 PMbuy$30.97$0.15540.05430.0002724199.29
0xA85...8869
0xf5...28fa