- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 266,968.2
- Pooled WBNB:
- $60.22
FET/WBNB price stats on BNB Chain
As of May 29, 2026, the current price of FET token on DEX Uniswap V3 is $0.2442. FET price is up 8.74% in the last 24 hours. The trading history for the last 24 hours contains 2149 trades with trading volume of $145,600.64. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $281,595,134.43. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $103,745.95. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $103,745.95.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 2149 in the last 24 hours, 1084 of which are buy transactions, and 1065 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $145,600.64 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003816, captured at 4:22 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2442 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 4:19:26 PM | sell | $44.24 | $0.2442 | 0.06913 | 0.0003816 | 181.17 | 0x09...79d4 | |
| 05/29/2026 | 4:19:25 PM | sell | $60.87 | $0.2443 | 0.09509 | 0.0003817 | 249.1 | 0x4c...e7b3 | |
| 05/29/2026 | 4:19:18 PM | sell | $72.84 | $0.2444 | 0.1137 | 0.0003818 | 297.97 | 0x36...509e | |
| 05/29/2026 | 4:19:02 PM | sell | $0.1429 | $0.2444 | 0.0002233 | 0.0003819 | 0.5847 | 0x50...1ae8 | |
| 05/29/2026 | 4:18:55 PM | sell | $43.02 | $0.2446 | 0.0672 | 0.0003821 | 175.84 | 0x76...0078 | |
| 05/29/2026 | 4:18:57 PM | sell | $65.97 | $0.2445 | 0.103 | 0.000382 | 269.74 | 0xee...0748 | |
| 05/29/2026 | 4:18:38 PM | sell | $61.61 | $0.2448 | 0.09621 | 0.0003824 | 251.59 | 0x0e...038b | |
| 05/29/2026 | 4:18:39 PM | sell | $48.5 | $0.2448 | 0.07575 | 0.0003822 | 198.15 | 0x01...9bad | |
| 05/29/2026 | 4:18:11 PM | sell | $15.01 | $0.2452 | 0.02344 | 0.0003827 | 61.24 | 0x53...b8b0 | |
| 05/29/2026 | 4:18:11 PM | sell | $37.88 | $0.2451 | 0.05913 | 0.0003826 | 154.51 | 0x1e...3563 | |
| 05/29/2026 | 4:18:12 PM | sell | $63.53 | $0.2451 | 0.09917 | 0.0003825 | 259.22 | 0xe7...adf5 | |
| 05/29/2026 | 4:18:07 PM | sell | $86.93 | $0.2453 | 0.1357 | 0.0003831 | 354.31 | 0x6f...0c04 | |
| 05/29/2026 | 4:18:07 PM | sell | $26.34 | $0.2454 | 0.04114 | 0.0003833 | 107.34 | 0x71...b13e | |
| 05/29/2026 | 4:18:09 PM | sell | $76.77 | $0.2451 | 0.1199 | 0.0003828 | 313.17 | 0xa3...c398 | |
| 05/29/2026 | 4:18:08 PM | sell | $50.57 | $0.2452 | 0.07897 | 0.000383 | 206.19 | 0xfe...9739 | |
| 05/29/2026 | 4:18:06 PM | sell | $91.98 | $0.2455 | 0.1436 | 0.0003834 | 374.59 | 0xa9...8038 | |
| 05/29/2026 | 4:16:12 PM | buy | $175.66 | $0.247 | 0.2741 | 0.0003856 | 710.95 | 0x49...11fb | |
| 05/29/2026 | 4:15:22 PM | buy | $60.51 | $0.2469 | 0.0944 | 0.0003852 | 245.05 | 0xd8...f155 | |
| 05/29/2026 | 4:15:22 PM | buy | $67.69 | $0.247 | 0.1055 | 0.0003853 | 274.01 | 0xfa...7f8f | |
| 05/29/2026 | 4:15:18 PM | buy | $63.62 | $0.2468 | 0.09925 | 0.000385 | 257.75 | 0x7a...f765 |