WhatToFarm
/
12 Swap

Info about FET-WBNB pair

Price USD
$0.1924
Price
0.0003001 WBNB
TVL
$81,279.35
MKT CAP
$221.9M
5m
0%
1h
1.52%
4h
-0.16%
24h
0.96%
Share
TXNS
276
Buys
131
Sells
145
Volume
16K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
349,939.1
Pooled WBNB:
$21.74

FET/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of FET token on DEX Uniswap V3 is $0.1924. FET price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $16,020.09. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $221,880,362.79. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $81,279.35. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $81,279.35.

The total transactions of FET/WBNB is 276 in the last 24 hours, 131 of which are buy transactions, and 145 are sales transactions.

FET/WBNB pool has a trading volume of $16,020.09 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003001, captured at 5:09 PM UTC.

The price of converting 1 FET to USD is $0.1924 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20265:06:22 PMbuy$54.87$0.19240.08560.0003001285.170xd4...d4c6
05/19/20264:58:24 PMbuy$40.56$0.19220.063310.0003210.980x2c...ac5a
05/19/20264:53:10 PMbuy$63.03$0.1920.098380.0002998328.140xf1...ba7a
05/19/20264:53:11 PMbuy$64.95$0.19210.10130.00029993380x00...94c9
05/19/20264:52:17 PMbuy$54.87$0.19190.08570.0002997285.950x9a...5087
05/19/20264:52:02 PMbuy$59.33$0.19170.09270.0002995309.450xb6...9a9b
05/19/20264:52:02 PMbuy$59.04$0.19160.092250.0002994308.090xea...84c4
05/19/20264:51:42 PMsell$1.9$0.19040.0029750.0002975100x22...83c2
05/19/20264:44:54 PMbuy$70.2$0.19140.10970.0002993366.660x0f...8801
05/19/20264:34:42 PMbuy$43.57$0.19140.06810.0002991227.610x16...1d1d
05/19/20264:34:41 PMbuy$46.54$0.19130.072730.000299243.170xee...80eb
05/19/20264:34:30 PMbuy$48.99$0.19130.076540.0002989256.020xe0...08d8
05/19/20264:32:18 PMbuy$44.43$0.19110.069460.0002988232.420x28...a235
05/19/20264:26:48 PMsell$19.12$0.18980.029920.000297100.740x27...fd38
05/19/20264:10:23 PMsell$3.55$0.18950.0055660.000297118.730x6f...881e
05/19/20264:02:22 PMbuy$37.85$0.19090.059240.0002988198.230x68...6595
05/19/20264:02:12 PMbuy$48.55$0.19090.075970.0002987254.30x14...8db6
05/19/20264:02:07 PMbuy$68.07$0.19070.10650.0002986356.830x3f...d7d4
05/19/20264:01:53 PMbuy$51.53$0.19070.080650.0002985270.180x4f...e3da
05/19/20264:01:40 PMbuy$75.22$0.19060.11770.0002983394.520x6a...0504