Info about FET-WBNB pair
- Pooled FET:
- 401,714.82
- Pooled WBNB:
- $57.88
FET/WBNB price stats on BNB Chain
As of April 26, 2026, the current price of FET token on DEX Uniswap V3 is $0.2112. FET price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $24,951.57. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $243,586,950.96. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $121,417.92. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $121,417.92.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 190 in the last 24 hours, 119 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $24,951.57 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003345, captured at 6:40 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2112 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 6:38:17 AM | buy | $11.09 | $0.2112 | 0.01757 | 0.0003345 | 52.53 | 0x5f...d4c6 | |
| 04/26/2026 | 6:38:08 AM | buy | $9.97 | $0.2112 | 0.01579 | 0.0003345 | 47.21 | 0xa3...887f | |
| 04/26/2026 | 6:34:24 AM | sell | $168.9 | $0.2099 | 0.2675 | 0.0003326 | 804.33 | 0x00...6fd0 | |
| 04/26/2026 | 6:33:52 AM | sell | $119.29 | $0.2101 | 0.1889 | 0.0003327 | 567.79 | 0xca...60cb | |
| 04/26/2026 | 6:33:51 AM | sell | $189.49 | $0.2102 | 0.3001 | 0.0003329 | 901.5 | 0xc7...355c | |
| 04/26/2026 | 6:30:32 AM | sell | $123.09 | $0.2104 | 0.1948 | 0.000333 | 584.99 | 0xf7...4ac9 | |
| 04/26/2026 | 6:29:34 AM | sell | $122.69 | $0.2097 | 0.1949 | 0.0003331 | 584.99 | 0xa8...d276 | |
| 04/26/2026 | 6:29:33 AM | sell | $46.74 | $0.2097 | 0.07426 | 0.0003332 | 222.83 | 0x20...19f2 | |
| 04/26/2026 | 6:22:23 AM | buy | $7.61 | $0.2116 | 0.01205 | 0.0003352 | 35.96 | 0xb1...292f | |
| 04/26/2026 | 6:11:29 AM | sell | $179.94 | $0.2107 | 0.2846 | 0.0003333 | 853.81 | 0x50...a22c | |
| 04/26/2026 | 6:11:24 AM | sell | $69.93 | $0.2107 | 0.1106 | 0.0003334 | 331.76 | 0x54...20e4 | |
| 04/26/2026 | 5:51:37 AM | sell | $0.08636 | $0.2107 | 0.0001366 | 0.0003335 | 0.4097 | 0xe2...c2a0 | |
| 04/26/2026 | 5:51:34 AM | sell | $47.39 | $0.2108 | 0.07499 | 0.0003335 | 224.84 | 0x84...6033 | |
| 04/26/2026 | 5:47:32 AM | sell | $134.83 | $0.2107 | 0.2134 | 0.0003336 | 639.8 | 0x89...5c64 | |
| 04/26/2026 | 5:47:07 AM | sell | $72.8 | $0.2108 | 0.1152 | 0.0003337 | 345.23 | 0x37...8845 | |
| 04/26/2026 | 5:46:43 AM | sell | $77.29 | $0.2109 | 0.1223 | 0.0003337 | 366.47 | 0x1a...7060 | |
| 04/26/2026 | 5:14:42 AM | buy | $148.12 | $0.212 | 0.2345 | 0.0003357 | 698.52 | 0x5f...c12c | |
| 04/26/2026 | 5:14:42 AM | buy | $143.51 | $0.2119 | 0.2272 | 0.0003356 | 677.03 | 0x5b...c2d0 | |
| 04/26/2026 | 5:14:30 AM | buy | $184.87 | $0.2117 | 0.2927 | 0.0003353 | 873.06 | 0x56...5bbb | |
| 04/26/2026 | 5:14:31 AM | buy | $136.76 | $0.2118 | 0.2165 | 0.0003354 | 645.59 | 0x59...3fd8 |