WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2284
Price
0.0003737 WBNB
TVL
$136,490.76
MKT CAP
$263.4M
5m
-0.59%
1h
-0.93%
4h
-1.04%
24h
-1.89%
Share
TXNS
955
Buys
454
Sells
501
Volume
90K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
248,905.57
Pooled WBNB:
$130.3

FET/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of FET token on DEX Uniswap V3 is $0.2284. FET price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 955 trades with trading volume of $89,973.50. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $263,361,003.15. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $136,490.76. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $136,490.76.

The total transactions of FET/WBNB is 955 in the last 24 hours, 454 of which are buy transactions, and 501 are sales transactions.

FET/WBNB pool has a trading volume of $89,973.50 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003737, captured at 12:57 AM UTC.

The price of converting 1 FET to USD is $0.2284 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/202612:55:14 AMsell$90.77$0.22840.14850.0003737397.4
0xD81...036E
0x5d...0b36
03/31/202612:54:53 AMsell$121.58$0.22840.19890.0003738532.15
0x18F...9Ca2
0x39...d446
03/31/202612:54:43 AMsell$243.78$0.22780.40010.00037391,070.14
0x0f0...8280
0xce...0f90
03/31/202612:54:24 AMsell$111.74$0.22870.18270.0003741488.4
0xD81...036E
0x37...6b44
03/31/202612:52:44 AMsell$56.37$0.22840.092330.0003741246.76
0xA85...8869
0xe6...6818
03/31/202612:52:33 AMsell$189.8$0.22840.31090.0003742830.79
0xA85...8869
0xe7...57cb
03/31/202612:52:17 AMsell$1,174.12$0.22871.920.00037475,132.22
0xA85...8869
0xf3...8a59
03/31/202612:49:31 AMsell$156.44$0.22970.25550.0003752680.87
0xA85...8869
0x84...b92b
03/31/202612:49:18 AMsell$190.84$0.22970.31180.0003754830.79
0xA85...8869
0xf6...2748
03/31/202612:48:39 AMsell$81.9$0.22960.13390.0003755356.59
0xA85...8869
0x0d...0e03
03/31/202612:48:39 AMsell$155.75$0.22870.25570.0003755680.87
0xA85...8869
0xec...3b7a
03/31/202612:48:19 AMsell$116.12$0.22980.18970.0003756505.15
0xA85...8869
0x54...1334
03/31/202612:48:18 AMsell$50.35$0.22990.082290.0003757218.99
0xA85...8869
0x35...3044
03/31/202612:48:06 AMsell$69.23$0.22990.11310.0003758301.1
0xA85...8869
0xbf...c17f
03/31/202612:47:31 AMsell$137.69$0.23010.2250.0003761598.25
0xA85...8869
0xdb...1898
03/31/202612:47:31 AMsell$55.65$0.230.090940.0003759241.9
0xA85...8869
0x79...dd40
03/31/202612:44:58 AMsell$46.89$0.22950.076850.0003762204.25
0xA85...8869
0x12...d1e5
03/31/202612:44:30 AMbuy$45.36$0.23090.074340.0003785196.4
0xc3A...ff49
0x43...02b6
03/31/202612:42:58 AMsell$5.8$0.22850.0095510.000376225.38
0xB01...9C2E
0x91...2c7e
03/31/202612:32:02 AMsell$100.88$0.22950.16530.0003763439.46
0xA85...8869
0xb8...3afa