Info about FET-WBNB pair
- Pooled FET:
- 382,620.28
- Pooled WBNB:
- $14
FET/WBNB price stats on BNB Chain
As of July 17, 2026, the current price of FET token on DEX Uniswap V3 is $0.1593. FET price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $7,448.96. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $183,678,450.23. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $68,859.80. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $68,859.80.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 180 in the last 24 hours, 130 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $7,448.96 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002821, captured at 10:03 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1593 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 10:01:13 AM | buy | $30.71 | $0.1593 | 0.05439 | 0.0002821 | 192.8 | 0x87...4b75 | |
| 07/17/2026 | 9:59:41 AM | buy | $32.01 | $0.1591 | 0.05672 | 0.000282 | 201.13 | 0x83...b9ef | |
| 07/17/2026 | 9:58:58 AM | buy | $35.76 | $0.1591 | 0.06337 | 0.0002819 | 224.74 | 0x46...1237 | |
| 07/17/2026 | 9:58:58 AM | buy | $37.12 | $0.1591 | 0.06577 | 0.0002818 | 233.33 | 0x04...da9f | |
| 07/17/2026 | 9:58:57 AM | sell | $260.15 | $0.1581 | 0.4609 | 0.0002801 | 1,645 | 0x86...4f9d | |
| 07/17/2026 | 9:58:58 AM | buy | $112.48 | $0.159 | 0.1993 | 0.0002817 | 707.45 | 0x5a...b032 | |
| 07/17/2026 | 9:58:48 AM | buy | $30.85 | $0.1592 | 0.05467 | 0.0002821 | 193.78 | 0x16...f2f5 | |
| 07/17/2026 | 9:56:58 AM | buy | $30.54 | $0.1592 | 0.05412 | 0.000282 | 191.86 | 0xfc...07aa | |
| 07/17/2026 | 9:56:46 AM | buy | $30.91 | $0.1591 | 0.05476 | 0.000282 | 194.19 | 0x26...4910 | |
| 07/17/2026 | 9:56:35 AM | buy | $39.56 | $0.1591 | 0.07007 | 0.0002819 | 248.56 | 0x8b...a1eb | |
| 07/17/2026 | 9:55:28 AM | buy | $68.73 | $0.1591 | 0.1217 | 0.0002818 | 431.9 | 0xc7...11c8 | |
| 07/17/2026 | 9:54:56 AM | buy | $33.65 | $0.1591 | 0.05956 | 0.0002816 | 211.45 | 0x1b...4035 | |
| 07/17/2026 | 9:51:49 AM | buy | $30.63 | $0.159 | 0.05423 | 0.0002816 | 192.59 | 0x82...bc0b | |
| 07/17/2026 | 9:50:18 AM | buy | $30.75 | $0.159 | 0.05443 | 0.0002815 | 193.36 | 0xd6...f524 | |
| 07/17/2026 | 9:48:29 AM | buy | $31.46 | $0.1591 | 0.05564 | 0.0002814 | 197.68 | 0xe0...b000 | |
| 07/17/2026 | 9:48:23 AM | buy | $37.09 | $0.1591 | 0.06559 | 0.0002813 | 233.11 | 0xea...0fcf | |
| 07/17/2026 | 9:45:40 AM | buy | $30.56 | $0.159 | 0.05405 | 0.0002813 | 192.16 | 0x42...84ab | |
| 07/17/2026 | 9:45:16 AM | sell | $0.09952 | $0.158 | 0.000176 | 0.0002795 | 0.6295 | 0x73...859c | |
| 07/17/2026 | 9:45:14 AM | buy | $32.59 | $0.159 | 0.05763 | 0.0002812 | 204.93 | 0xbe...5071 | |
| 07/17/2026 | 9:44:22 AM | buy | $31.01 | $0.1589 | 0.05485 | 0.0002811 | 195.09 | 0xce...36bd |