WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1679
Price
0.0002869 WBNB
TVL
$10,810.88
MKT CAP
$193.7M
5m
0.17%
1h
1.71%
4h
0.02%
24h
-2.87%
Share
TXNS
373
Buys
175
Sells
198
Volume
24K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
392,769.27
Pooled WBNB:
$9.23

FET/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of FET token on DEX Uniswap V3 is $0.1679. FET price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $23,826.75. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $193,694,683.29. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $10,810.88. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $10,810.88.

The total transactions of FET/WBNB is 373 in the last 24 hours, 175 of which are buy transactions, and 198 are sales transactions.

FET/WBNB pool has a trading volume of $23,826.75 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002869, captured at 3:54 PM UTC.

The price of converting 1 FET to USD is $0.1679 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20263:53:44 PMbuy$29.05$0.16790.049620.0002869172.94
0xA85...8869
0xec...fef2
07/07/20263:53:43 PMbuy$46.39$0.16790.079240.0002867276.31
0xA95...f45E
0xf4...3f09
07/07/20263:53:44 PMbuy$9.13$0.16790.01560.000286854.39
0xE12...2Dd1
0x03...8328
07/07/20263:51:02 PMbuy$52.09$0.16760.089030.0002865310.66
0x480...C811
0x05...f535
07/07/20263:50:28 PMbuy$43.61$0.16760.074470.0002863260.05
0x18F...9Ca2
0xd4...1110
07/07/20263:50:26 PMbuy$10.7$0.16760.018280.000286263.86
0xCBB...1424
0xb5...7293
07/07/20263:00:42 PMbuy$39.84$0.16630.068550.0002861239.56
0xA85...8869
0xba...8270
07/07/20263:00:41 PMbuy$45.6$0.16610.078490.000286274.44
0xb2E...f3a1
0x37...ddb2
07/07/20262:56:45 PMbuy$33.05$0.16590.056940.0002858199.2
0xb56...9Ed1
0x7d...c006
07/07/20262:53:39 PMbuy$30.01$0.16560.051750.0002857181.15
0x3A3...326B
0xed...a493
07/07/20262:53:25 PMbuy$32.9$0.16560.056740.0002855198.71
0xA85...8869
0xfe...7fa0
07/07/20262:53:21 PMbuy$57.98$0.16540.10.0002853350.39
0x835...3695
0xd4...d498
07/07/20262:52:50 PMbuy$33.24$0.16510.057390.0002852201.25
0x61a...A3b5
0xbc...3193
07/07/20262:52:47 PMbuy$29.77$0.1650.05140.000285180.34
0xa20...15e0
0xed...1d17
07/07/20262:52:37 PMbuy$27.89$0.16480.04820.0002848169.21
0x13e...3ea8
0x27...60c4
07/07/20262:52:30 PMsell$28.37$0.16390.0490.0002831173.06
0x31D...5686
0xc8...f2e4
07/07/20262:48:10 PMsell$15.58$0.16390.026910.000283395.01
0x31D...5686
0x31...816e
07/07/20262:45:19 PMbuy$19.33$0.16450.033490.000285117.5
0xA85...8869
0x11...7469
07/07/20262:45:07 PMbuy$18.75$0.16440.03250.0002848114.09
0xA85...8869
0xc1...d77e
07/07/20262:45:01 PMbuy$21.56$0.16430.037360.0002847131.2
0xA85...8869
0xf8...ea00