Info about FET-WBNB pair
- Pooled FET:
- 320,852.14
- Pooled WBNB:
- $38.76
FET/WBNB price stats on BNB Chain
As of June 8, 2026, the current price of FET token on DEX Uniswap V3 is $0.2118. FET price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 1062 trades with trading volume of $65,377.59. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $244,287,795.04. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $91,094.28. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $91,094.28.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 1062 in the last 24 hours, 517 of which are buy transactions, and 545 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $65,377.59 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003552, captured at 7:56 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2118 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 7:52:16 AM | buy | $133.24 | $0.2118 | 0.2234 | 0.0003552 | 628.88 | 0x11...b16f | |
| 06/08/2026 | 7:52:16 AM | buy | $119.27 | $0.2116 | 0.2 | 0.0003549 | 563.45 | 0x82...f8fe | |
| 06/08/2026 | 7:50:32 AM | buy | $92.37 | $0.2119 | 0.1546 | 0.0003546 | 435.93 | 0xef...e6c0 | |
| 06/08/2026 | 7:50:13 AM | buy | $63.02 | $0.2117 | 0.1054 | 0.0003544 | 297.62 | 0x35...55c7 | |
| 06/08/2026 | 7:45:26 AM | buy | $89.47 | $0.2112 | 0.15 | 0.0003542 | 423.59 | 0xc8...3f8a | |
| 06/08/2026 | 7:43:00 AM | buy | $33.06 | $0.211 | 0.05548 | 0.0003541 | 156.67 | 0x6f...bff7 | |
| 06/08/2026 | 7:41:41 AM | buy | $64.44 | $0.211 | 0.108 | 0.0003539 | 305.27 | 0x48...d082 | |
| 06/08/2026 | 7:41:40 AM | buy | $52.81 | $0.2109 | 0.08856 | 0.0003538 | 250.29 | 0xff...5482 | |
| 06/08/2026 | 7:41:28 AM | buy | $38.41 | $0.2109 | 0.06441 | 0.0003537 | 182.1 | 0x24...50fc | |
| 06/08/2026 | 7:41:20 AM | buy | $69.11 | $0.2109 | 0.1158 | 0.0003535 | 327.67 | 0x78...1e62 | |
| 06/08/2026 | 7:41:16 AM | buy | $95.22 | $0.2106 | 0.1596 | 0.0003532 | 451.95 | 0xe9...b9c0 | |
| 06/08/2026 | 7:41:16 AM | buy | $56.45 | $0.2108 | 0.09464 | 0.0003534 | 267.81 | 0x2e...1a6d | |
| 06/08/2026 | 7:38:22 AM | buy | $56.03 | $0.2104 | 0.09401 | 0.000353 | 266.3 | 0x62...c114 | |
| 06/08/2026 | 7:30:33 AM | buy | $361.18 | $0.2102 | 0.6056 | 0.0003524 | 1,718.16 | 0xea...e7d3 | |
| 06/08/2026 | 7:30:27 AM | buy | $41.56 | $0.2098 | 0.06969 | 0.0003519 | 198.02 | 0x26...d0fa | |
| 06/08/2026 | 7:30:25 AM | buy | $61.31 | $0.2098 | 0.1028 | 0.0003518 | 292.25 | 0xf3...ff7a | |
| 06/08/2026 | 7:27:04 AM | buy | $32.43 | $0.2097 | 0.05438 | 0.0003516 | 154.64 | 0x52...ebf8 | |
| 06/08/2026 | 7:27:02 AM | buy | $71.61 | $0.2096 | 0.12 | 0.0003515 | 341.55 | 0xeb...622b | |
| 06/08/2026 | 7:26:55 AM | buy | $75.88 | $0.2094 | 0.1272 | 0.0003513 | 362.25 | 0x06...5f7d | |
| 06/08/2026 | 7:26:45 AM | buy | $70.48 | $0.2094 | 0.1181 | 0.0003511 | 336.54 | 0x92...5b66 |