WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1959
Price
0.0003177 WBNB
TVL
$82,219.63
MKT CAP
$225.9M
5m
0%
1h
-0.69%
4h
-0.30%
24h
0.51%
Share
TXNS
269
Buys
133
Sells
136
Volume
17K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
350,216.34
Pooled WBNB:
$22.04

FET/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of FET token on DEX Uniswap V3 is $0.1959. FET price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $16,766.33. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $225,925,836.14. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $82,219.64. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $82,219.64.

The total transactions of FET/WBNB is 269 in the last 24 hours, 133 of which are buy transactions, and 136 are sales transactions.

FET/WBNB pool has a trading volume of $16,766.33 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003177, captured at 3:46 PM UTC.

The price of converting 1 FET to USD is $0.1959 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20263:43:10 PMsell$2.35$0.19590.0038130.000317712
0x098...e56E
0x66...8ea9
04/30/20263:32:16 PMbuy$37.31$0.19750.060380.0003196188.91
0xA85...8869
0x45...dc59
04/30/20263:32:01 PMbuy$63.19$0.19730.10230.0003195320.21
0xA85...8869
0xe2...3707
04/30/20263:30:37 PMbuy$44.58$0.19710.072230.0003194226.12
0xA85...8869
0x36...d690
04/30/20263:29:16 PMbuy$62.49$0.19690.10130.0003193317.27
0xA85...8869
0xbc...f375
04/30/20263:28:51 PMbuy$40.72$0.19680.066040.0003192206.9
0xA85...8869
0x2b...2e23
04/30/20263:04:19 PMsell$50.47$0.19540.081930.0003173258.22
0x73F...735B
0x8d...11fc
04/30/20263:03:49 PMsell$40.13$0.19570.065090.0003174205.09
0x22e...8444
0x27...dca4
04/30/20263:03:00 PMsell$44.19$0.19580.071660.0003174225.73
0xcA0...C056
0x52...c09b
04/30/20263:02:59 PMsell$71$0.19580.11510.0003176362.49
0xcA0...C056
0xd7...3a69
04/30/20263:02:41 PMsell$50.88$0.19590.082510.0003177259.67
0x249...10DB
0xf9...1dbc
04/30/20263:00:42 PMbuy$50.87$0.1970.082540.0003197258.14
0x999...0515
0x5e...29ce
04/30/20263:00:43 PMsell$53.68$0.19590.087090.0003178273.99
0x1d1...370f
0x0c...8cb2
04/30/20263:00:42 PMbuy$16.85$0.19710.027330.000319885.47
0x999...0515
0xa9...cb1a
04/30/20263:00:03 PMsell$41.96$0.19590.068070.0003178214.2
0x13e...3ea8
0xc7...adea
04/30/20262:58:54 PMsell$38.59$0.19580.062640.0003179197.06
0x4E8...952C
0xcf...76d4
04/30/20262:58:35 PMsell$40.58$0.19590.065860.0003179207.12
0xBcc...6392
0x06...8226
04/30/20262:57:24 PMsell$49.3$0.19590.080050.000318251.66
0xc46...D71E
0x2f...85a4
04/30/20262:57:18 PMsell$47.99$0.19590.077930.0003181244.92
0x884...12E6
0x2f...e85e
04/30/20262:56:41 PMsell$58.57$0.1960.095090.0003183298.75
0x021...df9E
0x00...33ff