WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1272
Price
0.0002053 WBNB
TVL
$55,747.77
MKT CAP
$146.8M
5m
-0.65%
1h
3.86%
4h
5.17%
24h
4.25%
Share
TXNS
293
Buys
161
Sells
132
Volume
16K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
397,065.27
Pooled WBNB:
$8.4

FET/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of FET token on DEX Uniswap V3 is $0.1272. FET price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $15,532.41. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $146,755,105.66. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $55,747.78. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $55,747.78.

The total transactions of FET/WBNB is 293 in the last 24 hours, 161 of which are buy transactions, and 132 are sales transactions.

FET/WBNB pool has a trading volume of $15,532.41 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002053, captured at 3:47 PM UTC.

The price of converting 1 FET to USD is $0.1272 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20263:42:51 PMsell$67.7$0.12730.10920.0002054531.71
0xA85...8869
0x1e...d1d4
08/19/20263:42:52 PMsell$0.08137$0.12720.00013120.00020530.6393
0x1bb...a883
0x99...905f
08/19/20263:42:34 PMsell$29.26$0.12740.047210.0002056229.61
0x2F9...D7D4
0xb6...f705
08/19/20263:42:35 PMsell$36.18$0.12730.058380.0002055284.07
0xA85...8869
0x56...f280
08/19/20263:42:30 PMsell$27.95$0.12740.045110.0002057219.32
0xA85...8869
0x08...d250
08/19/20263:42:20 PMsell$28.39$0.12690.046030.0002057223.72
0xA85...8869
0x4a...9ef4
08/19/20263:42:08 PMsell$26.71$0.1270.043310.0002059210.34
0x1d1...370f
0xa2...6d41
08/19/20263:42:07 PMsell$35.43$0.12690.057490.000206279.11
0xDe7...0b83
0x49...8dc3
08/19/20263:42:04 PMsell$59.46$0.12770.095940.0002061465.44
0xDe7...0b83
0xbf...247c
08/19/20263:42:12 PMsell$24.1$0.12750.038880.0002058188.91
0xA85...8869
0xb6...5975
08/19/20263:36:44 PMbuy$34.73$0.12810.056230.0002074271.13
0x249...10DB
0x05...e805
08/19/20263:36:27 PMbuy$72.51$0.12790.11730.0002071566.85
0xa12...D8f1
0xd1...d4bb
08/19/20263:36:28 PMbuy$59.34$0.1280.096060.0002072463.47
0xA85...8869
0x35...78d3
08/19/20263:36:12 PMbuy$31.98$0.12790.051740.0002069250.03
0x44C...9a4e
0x5a...7cf6
08/19/20263:36:08 PMbuy$35.04$0.12770.05670.0002067274.26
0x13e...3ea8
0x3a...7851
08/19/20263:36:08 PMbuy$49.64$0.12780.080310.0002068388.27
0xA85...8869
0xc8...576b
08/19/20263:34:50 PMbuy$33.33$0.12760.053940.0002065261.16
0xA85...8869
0xf2...53a8
08/19/20263:34:55 PMbuy$35.38$0.12760.057260.0002066277.1
0xA85...8869
0x2f...1472
08/19/20263:34:35 PMbuy$53.71$0.12750.086960.0002064421.29
0xA85...8869
0xea...0189
08/19/20263:34:25 PMbuy$68.19$0.12730.11040.0002062535.35
0xA85...8869
0x08...8d39