WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1658
Price
0.0002649 WBNB
TVL
$31,907.81
MKT CAP
$191.3M
5m
-0.57%
1h
-0.44%
4h
0.35%
24h
0.70%
Share
TXNS
365
Buys
169
Sells
196
Volume
13K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
150,857.66
Pooled WBNB:
$10.99

FET/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of FET token on DEX Uniswap V3 is $0.1658. FET price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $12,565.28. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $191,262,929.05. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $31,907.82. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $31,907.82.

The total transactions of FET/WBNB is 365 in the last 24 hours, 169 of which are buy transactions, and 196 are sales transactions.

FET/WBNB pool has a trading volume of $12,565.28 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002649, captured at 7:10 AM UTC.

The price of converting 1 FET to USD is $0.1658 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/20267:10:11 AMsell$37.26$0.16580.059520.0002649224.62
0xCBB...1424
0x4a...2ae9
02/21/20267:04:24 AMbuy$1.98$0.16680.0031750.000266611.9
0x4A1...4753
0x6f...b4e5
02/21/20266:51:30 AMbuy$0.1985$0.16680.00031720.00026661.18
0xba6...96Cf
0x83...eecc
02/21/20266:41:35 AMbuy$2.25$0.16680.00360.000266613.5
0xfD1...4d87
0x2a...5e09
02/21/20266:35:28 AMsell$28.57$0.16590.045660.0002651172.22
0xa12...D8f1
0xae...9c7b
02/21/20266:33:01 AMsell$24.89$0.1660.039770.0002653149.92
0x394...8961
0xd8...8675
02/21/20266:32:58 AMsell$32.79$0.16610.05240.0002654197.41
0x4Aa...F95F
0xc4...1ede
02/21/20266:32:01 AMsell$33.16$0.16620.052980.0002655199.51
0x003...7923
0xe7...59d5
02/21/20266:31:30 AMsell$45.21$0.16620.072250.0002657271.92
0x394...8961
0x5b...d999
02/21/20266:31:30 AMsell$34.92$0.16630.05580.0002658209.9
0x8e0...8946
0xc2...98f9
02/21/20266:31:29 AMbuy$84.35$0.16730.13480.0002673504.16
0xd0a...3929
0x0f...f617
02/21/20266:31:01 AMsell$50.96$0.16630.08140.0002657306.36
0x8e0...8946
0x93...9db1
02/21/20266:23:20 AMbuy$3.5$0.16780.0055790.000267420.86
0xe10...e300
0x57...fdec
02/21/20266:22:34 AMsell$3.98$0.16660.006350.000265823.89
0xe10...e300
0x6f...3278
02/21/20265:48:49 AMbuy$65.86$0.16750.1050.0002672393.11
0x555...C35b
0xc4...c134
02/21/20265:19:16 AMbuy$34.43$0.16750.054880.0002671205.46
0x8e0...8946
0x4b...f2a1
02/21/20265:18:36 AMbuy$52.28$0.16740.083350.0002669312.27
0x8e0...8946
0x83...eff4
02/21/20264:55:40 AMbuy$1.47$0.16710.0023590.00026678.84
0x661...9894
0x6b...b3a5
02/21/20264:49:20 AMsell$29.97$0.1660.047870.0002652180.49
0x164...C31d
0x27...3259
02/21/20264:47:53 AMsell$28.02$0.16610.044750.0002654168.63
0x8e0...8946
0x93...bc74