WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2104
Price
0.0003329 WBNB
TVL
$121,153.57
MKT CAP
$242.7M
5m
0%
1h
-0.30%
4h
-0.44%
24h
1.14%
Share
TXNS
198
Buys
126
Sells
72
Volume
26K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
401,072.59
Pooled WBNB:
$58.11

FET/WBNB price stats on BNB Chain

As of April 26, 2026, the current price of FET token on DEX Uniswap V3 is $0.2104. FET price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $25,719.60. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $242,674,831.43. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $121,153.58. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $121,153.58.

The total transactions of FET/WBNB is 198 in the last 24 hours, 126 of which are buy transactions, and 72 are sales transactions.

FET/WBNB pool has a trading volume of $25,719.60 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003329, captured at 11:47 AM UTC.

The price of converting 1 FET to USD is $0.2104 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/26/202611:46:41 AMsell$488.59$0.21040.77280.00033292,321.43
0x091...ee09
0x2b...666d
04/26/202611:39:29 AMsell$2.09$0.20960.003330.00033319.99
0xf50...9f91
0x0e...36b6
04/26/202611:34:02 AMsell$0.9464$0.21060.0014960.00033314.49
0x784...8df1
0xb5...ed15
04/26/202611:27:04 AMbuy$127.71$0.21180.2020.0003351602.83
0xA85...8869
0x3f...2072
04/26/202611:27:04 AMbuy$93.52$0.21170.14790.000335441.59
0x80a...5f99
0xf8...5ef5
04/26/202611:26:38 AMbuy$68.51$0.21170.10830.0003349323.57
0x021...df9E
0x05...d349
04/26/202611:22:29 AMbuy$190.03$0.21150.30070.0003348898.34
0xA85...8869
0xd6...26b2
04/26/202611:22:21 AMbuy$252.67$0.21130.40.00033461,195.43
0x0f0...8280
0x96...0942
04/26/202611:21:03 AMbuy$92.76$0.21130.14680.0003344438.97
0x2Ac...6E6C
0x80...46c2
04/26/202611:21:03 AMbuy$73.58$0.21120.11640.0003343348.29
0x2Ac...6E6C
0x95...1159
04/26/202610:50:32 AMbuy$17.18$0.21110.027210.000334381.39
0x901...C9c1
0xc2...e1c6
04/26/202610:39:40 AMsell$36.41$0.20990.057640.0003323173.46
0x62d...4dFf
0x38...9d82
04/26/202610:26:35 AMbuy$39.65$0.21110.062780.0003343187.78
0xB5E...2108
0x58...7a17
04/26/202610:09:53 AMsell$149.87$0.20990.23720.0003323713.8
0xA85...8869
0xa4...a4a4
04/26/202610:03:42 AMsell$141$0.20990.22330.0003325671.71
0xA85...8869
0x83...a825
04/26/202610:03:42 AMsell$315.89$0.210.50030.00033271,503.86
0x0f0...8280
0xd2...c356
04/26/20269:44:56 AMsell$243.67$0.210.38620.00033291,160
0x3F1...8EA7
0x7c...55f7
04/26/20269:42:45 AMsell$164.06$0.21010.26010.0003331780.67
0xA85...8869
0xcb...1518
04/26/20269:38:04 AMsell$61.87$0.21010.098130.0003332294.42
0xA85...8869
0x64...eecf
04/26/20269:28:32 AMsell$88.57$0.21020.14040.0003333421.25
0xA85...8869
0x92...d745