Info about FET-WBNB pair
- Pooled FET:
- 286,559.85
- Pooled WBNB:
- $53.48
FET/WBNB price stats on BNB Chain
As of May 27, 2026, the current price of FET token on DEX Uniswap V3 is $0.246. FET price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 2439 trades with trading volume of $267,885.96. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $283,687,553.73. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $105,501.96. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $105,501.96.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 2439 in the last 24 hours, 1266 of which are buy transactions, and 1173 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $267,885.96 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.000376, captured at 11:35 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.246 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 11:35:34 AM | buy | $15.68 | $0.2461 | 0.02397 | 0.0003761 | 63.73 | 0x80...81d9 | |
| 05/27/2026 | 11:35:34 AM | buy | $34.86 | $0.246 | 0.05327 | 0.000376 | 141.66 | 0xfd...9dab | |
| 05/27/2026 | 11:35:12 AM | buy | $38.56 | $0.246 | 0.05892 | 0.000376 | 156.72 | 0x6d...dbdc | |
| 05/27/2026 | 11:35:11 AM | buy | $49.93 | $0.2459 | 0.0763 | 0.0003759 | 203 | 0x34...4e86 | |
| 05/27/2026 | 11:32:24 AM | buy | $1.25 | $0.2459 | 0.001924 | 0.0003758 | 5.12 | 0x7a...c9a8 | |
| 05/27/2026 | 11:30:34 AM | sell | $71.51 | $0.2445 | 0.1092 | 0.0003736 | 292.43 | 0xe2...c5de | |
| 05/27/2026 | 11:30:33 AM | sell | $71.54 | $0.2446 | 0.1093 | 0.0003738 | 292.43 | 0xe3...99e5 | |
| 05/27/2026 | 11:30:23 AM | sell | $42.58 | $0.2442 | 0.06525 | 0.0003743 | 174.31 | 0xa6...82dd | |
| 05/27/2026 | 11:30:32 AM | sell | $70.66 | $0.244 | 0.1082 | 0.0003739 | 289.54 | 0x1b...9217 | |
| 05/27/2026 | 11:30:25 AM | sell | $71.41 | $0.2442 | 0.1094 | 0.0003742 | 292.43 | 0x9d...db2d | |
| 05/27/2026 | 11:30:28 AM | sell | $41.71 | $0.2441 | 0.06392 | 0.0003741 | 170.87 | 0x24...081b | |
| 05/27/2026 | 11:30:20 AM | sell | $170.43 | $0.2452 | 0.2603 | 0.0003745 | 695.01 | 0x1d...c387 | |
| 05/27/2026 | 11:30:11 AM | sell | $50.16 | $0.2454 | 0.0766 | 0.0003748 | 204.39 | 0x0b...651f | |
| 05/27/2026 | 11:30:00 AM | sell | $66.3 | $0.2455 | 0.1012 | 0.0003749 | 270.06 | 0x74...6bd1 | |
| 05/27/2026 | 11:29:34 AM | sell | $65.04 | $0.2456 | 0.09929 | 0.000375 | 264.74 | 0x71...6b85 | |
| 05/27/2026 | 11:29:30 AM | sell | $78.61 | $0.2457 | 0.12 | 0.0003752 | 319.83 | 0xe3...23ae | |
| 05/27/2026 | 11:29:28 AM | sell | $106.01 | $0.2459 | 0.1618 | 0.0003754 | 431.09 | 0x1c...c8a3 | |
| 05/27/2026 | 11:28:04 AM | buy | $39.69 | $0.2474 | 0.06058 | 0.0003777 | 160.37 | 0xec...c9e7 | |
| 05/27/2026 | 11:27:56 AM | sell | $96.82 | $0.246 | 0.1478 | 0.0003755 | 393.57 | 0x48...5b7c | |
| 05/27/2026 | 11:27:34 AM | buy | $24.53 | $0.2473 | 0.03744 | 0.0003775 | 99.19 | 0x17...5385 |