Info about FET-WBNB pair
- Pooled FET:
- 392,769.27
- Pooled WBNB:
- $9.23
FET/WBNB price stats on BNB Chain
As of July 7, 2026, the current price of FET token on DEX Uniswap V3 is $0.1679. FET price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $23,826.75. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $193,694,683.29. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $10,810.88. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $10,810.88.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 373 in the last 24 hours, 175 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $23,826.75 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002869, captured at 3:54 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1679 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 3:53:44 PM | buy | $29.05 | $0.1679 | 0.04962 | 0.0002869 | 172.94 | 0xec...fef2 | |
| 07/07/2026 | 3:53:43 PM | buy | $46.39 | $0.1679 | 0.07924 | 0.0002867 | 276.31 | 0xf4...3f09 | |
| 07/07/2026 | 3:53:44 PM | buy | $9.13 | $0.1679 | 0.0156 | 0.0002868 | 54.39 | 0x03...8328 | |
| 07/07/2026 | 3:51:02 PM | buy | $52.09 | $0.1676 | 0.08903 | 0.0002865 | 310.66 | 0x05...f535 | |
| 07/07/2026 | 3:50:28 PM | buy | $43.61 | $0.1676 | 0.07447 | 0.0002863 | 260.05 | 0xd4...1110 | |
| 07/07/2026 | 3:50:26 PM | buy | $10.7 | $0.1676 | 0.01828 | 0.0002862 | 63.86 | 0xb5...7293 | |
| 07/07/2026 | 3:00:42 PM | buy | $39.84 | $0.1663 | 0.06855 | 0.0002861 | 239.56 | 0xba...8270 | |
| 07/07/2026 | 3:00:41 PM | buy | $45.6 | $0.1661 | 0.07849 | 0.000286 | 274.44 | 0x37...ddb2 | |
| 07/07/2026 | 2:56:45 PM | buy | $33.05 | $0.1659 | 0.05694 | 0.0002858 | 199.2 | 0x7d...c006 | |
| 07/07/2026 | 2:53:39 PM | buy | $30.01 | $0.1656 | 0.05175 | 0.0002857 | 181.15 | 0xed...a493 | |
| 07/07/2026 | 2:53:25 PM | buy | $32.9 | $0.1656 | 0.05674 | 0.0002855 | 198.71 | 0xfe...7fa0 | |
| 07/07/2026 | 2:53:21 PM | buy | $57.98 | $0.1654 | 0.1 | 0.0002853 | 350.39 | 0xd4...d498 | |
| 07/07/2026 | 2:52:50 PM | buy | $33.24 | $0.1651 | 0.05739 | 0.0002852 | 201.25 | 0xbc...3193 | |
| 07/07/2026 | 2:52:47 PM | buy | $29.77 | $0.165 | 0.0514 | 0.000285 | 180.34 | 0xed...1d17 | |
| 07/07/2026 | 2:52:37 PM | buy | $27.89 | $0.1648 | 0.0482 | 0.0002848 | 169.21 | 0x27...60c4 | |
| 07/07/2026 | 2:52:30 PM | sell | $28.37 | $0.1639 | 0.049 | 0.0002831 | 173.06 | 0xc8...f2e4 | |
| 07/07/2026 | 2:48:10 PM | sell | $15.58 | $0.1639 | 0.02691 | 0.0002833 | 95.01 | 0x31...816e | |
| 07/07/2026 | 2:45:19 PM | buy | $19.33 | $0.1645 | 0.03349 | 0.000285 | 117.5 | 0x11...7469 | |
| 07/07/2026 | 2:45:07 PM | buy | $18.75 | $0.1644 | 0.0325 | 0.0002848 | 114.09 | 0xc1...d77e | |
| 07/07/2026 | 2:45:01 PM | buy | $21.56 | $0.1643 | 0.03736 | 0.0002847 | 131.2 | 0xf8...ea00 |