WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1657
Price
0.0002328 WBNB
TVL
$76,943.54
MKT CAP
$191.1M
5m
0%
1h
0.37%
4h
1.37%
24h
3.06%
Share
TXNS
665
Buys
360
Sells
305
Volume
49K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
391,640.25
Pooled WBNB:
$16.89

FET/WBNB price stats on BNB Chain

As of August 27, 2026, the current price of FET token on DEX Uniswap V3 is $0.1657. FET price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 665 trades with trading volume of $48,733.41. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $191,113,012.50. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $76,943.55. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $76,943.55.

The total transactions of FET/WBNB is 665 in the last 24 hours, 360 of which are buy transactions, and 305 are sales transactions.

FET/WBNB pool has a trading volume of $48,733.41 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002328, captured at 3:51 PM UTC.

The price of converting 1 FET to USD is $0.1657 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/27/20263:48:49 PMsell$0.5423$0.16570.00076170.00023283.27
0x20e...9740
0xd8...693b
08/27/20263:48:30 PMbuy$33.9$0.16750.047360.0002341202.28
0xd85...0D72
0x34...fe35
08/27/20263:33:40 PMsell$194.08$0.16610.27210.00023291,168.38
0x3fA...06F6
0x08...f7c7
08/27/20263:17:43 PMbuy$54.09$0.16740.075770.0002345323.1
0xA85...8869
0xa0...74ad
08/27/20263:17:39 PMbuy$4.32$0.16730.006060.000234425.85
0xA85...8869
0x1c...0de3
08/27/20263:17:39 PMbuy$31.64$0.16730.044320.0002344189.1
0x44C...9a4e
0x61...a005
08/27/20263:15:47 PMbuy$38.22$0.16650.053760.0002343229.44
0xea2...17aA
0xec...3e31
08/27/20263:15:46 PMbuy$37.8$0.16650.053180.0002342227.06
0xf4c...89ED
0x84...c662
08/27/20263:13:48 PMbuy$47.08$0.16710.065930.0002341281.61
0x29d...E294
0xd0...689c
08/27/20263:13:43 PMbuy$73.02$0.1670.10220.000234437.01
0xB8a...d129
0x4a...93ec
08/27/20263:13:18 PMbuy$59.7$0.16690.083630.0002338357.61
0x694...13f6
0xca...9bdd
08/27/20263:13:06 PMbuy$41.49$0.16680.058110.0002337248.65
0xB8a...d129
0x7b...6ebe
08/27/20263:04:26 PMsell$11.07$0.16560.015530.000232366.88
0x0F5...F6F0
0x03...30f4
08/27/20263:01:38 PMbuy$37.1$0.16650.052070.0002336222.83
0xB8a...d129
0xe0...f37b
08/27/20263:01:30 PMbuy$42.67$0.16560.060180.0002335257.65
0xea2...17aA
0xea...6ad9
08/27/20263:01:14 PMbuy$45.55$0.16550.064250.0002334275.21
0xea2...17aA
0xad...7542
08/27/20263:01:11 PMbuy$64.03$0.16540.090330.0002333387.1
0x29d...E294
0x9e...82a0
08/27/20262:58:05 PMbuy$52.89$0.16530.074620.0002332319.96
0xea2...17aA
0x87...7084
08/27/20262:56:50 PMbuy$53.53$0.16510.075530.0002331324.04
0x694...13f6
0xea...80d4
08/27/20262:56:40 PMbuy$40.66$0.16510.057370.0002329246.25
0xa20...15e0
0x13...6622