WhatToFarm
/
12 Swap

Info about FET-WBNB pair

Price USD
$0.2282
Price
0.0003778 WBNB
TVL
$98,993
MKT CAP
$263.2M
5m
0.41%
1h
-1.21%
4h
4.25%
24h
-13.00%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
213K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
312,040.32
Pooled WBNB:
$45.97

FET/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of FET token on DEX Uniswap V3 is $0.2282. FET price is down -13.00% in the last 24 hours. The trading history for the last 24 hours contains 2930 trades with trading volume of $212,857.20. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $263,166,383.39. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $98,993.00. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $98,993.00.

The total transactions of FET/WBNB is 2930 in the last 24 hours, 1373 of which are buy transactions, and 1557 are sales transactions.

FET/WBNB pool has a trading volume of $212,857.20 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003778, captured at 4:14 PM UTC.

The price of converting 1 FET to USD is $0.2282 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20264:14:46 PMbuy$47.07$0.22880.077810.0003783205.680x6b...bf60
06/04/20264:14:45 PMbuy$60.37$0.22870.099790.0003781263.870x0a...1872
06/04/20264:14:44 PMbuy$58.5$0.22830.096860.000378256.220x5b...225a
06/04/20264:14:42 PMbuy$40.08$0.22820.066360.0003778175.610x4b...6f15
06/04/20264:14:41 PMbuy$69.28$0.22810.11470.0003777303.680x3a...0dd3
06/04/20264:14:36 PMbuy$69.42$0.22840.11470.0003775303.830x81...157f
06/04/20264:14:35 PMsell$87.63$0.22710.14480.0003753385.830xb8...f315
06/04/20264:14:25 PMbuy$62.83$0.22840.10380.0003775275.070x6b...bce6
06/04/20264:14:26 PMbuy$31.31$0.22850.051740.0003776137.020x8f...fae1
06/04/20264:14:22 PMbuy$78.22$0.22830.12920.0003773342.560xdb...2be8
06/04/20264:14:16 PMbuy$55.79$0.22830.092150.0003771244.350xda...be46
06/04/20264:14:10 PMbuy$67.4$0.22820.11130.0003769295.340x66...c6bc
06/04/20264:14:02 PMbuy$109.72$0.2280.18120.0003767481.220x85...275c
06/04/20264:14:00 PMbuy$61$0.22780.10070.0003765267.70x5e...04af
06/04/20264:13:58 PMbuy$46.63$0.22760.077040.0003761204.80x41...6bef
06/04/20264:13:59 PMbuy$60.4$0.22770.099790.0003763265.170xde...da43
06/04/20264:13:55 PMbuy$50.53$0.22770.083430.000376221.850x51...e594
06/04/20264:11:23 PMbuy$40.64$0.22790.067020.0003759178.290xfa...ff03
06/04/20264:09:39 PMbuy$7.77$0.22790.012810.000375834.090x1b...1204
06/04/20264:09:38 PMsell$275.83$0.22680.45470.00037391,215.880x72...c15e