WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2392
Price
0.0003648 WBNB
TVL
$96,963.47
MKT CAP
$275.8M
5m
0.16%
1h
1.44%
4h
3.45%
24h
2.60%
Share
TXNS
313
Buys
170
Sells
143
Volume
32K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
275,946.29
Pooled WBNB:
$47.2

FET/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of FET token on DEX Uniswap V3 is $0.2392. FET price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $32,416.51. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $275,822,499.94. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $96,963.48. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $96,963.48.

The total transactions of FET/WBNB is 313 in the last 24 hours, 170 of which are buy transactions, and 143 are sales transactions.

FET/WBNB pool has a trading volume of $32,416.51 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003648, captured at 4:37 PM UTC.

The price of converting 1 FET to USD is $0.2392 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20264:32:14 PMsell$81.9$0.23920.12490.0003648342.39
0xA85...8869
0x79...cd23
05/10/20264:31:42 PMsell$69.87$0.23930.10650.000365292
0xA85...8869
0x76...05be
05/10/20264:31:40 PMsell$69.9$0.23940.10660.0003651292
0xA85...8869
0x20...647b
05/10/20264:31:29 PMsell$0.221$0.23940.00033710.00036520.9229
0xB5C...1520
0x8f...c1ce
05/10/20264:31:28 PMsell$61.45$0.23950.093730.0003653256.57
0xA85...8869
0xe0...ae44
05/10/20264:31:20 PMsell$151.57$0.23970.23110.0003655632.23
0xA85...8869
0xa2...d915
05/10/20264:31:20 PMsell$443.81$0.24010.67670.00036621,847.96
0x18F...9Ca2
0xc1...504b
05/10/20264:31:20 PMbuy$1,627.84$0.24072.480.00036716,761.03
0xD82...0CcD
0x60...6cd1
05/10/20264:31:00 PMbuy$64.23$0.23950.097960.0003653268.18
0xA85...8869
0x30...d2e1
05/10/20264:30:28 PMbuy$2.38$0.23940.0036440.00036529.97
0x715...2138
0x36...86fd
05/10/20264:30:28 PMbuy$44.44$0.23940.067790.0003651185.64
0xA85...8869
0xac...c4ba
05/10/20264:26:04 PMbuy$248.75$0.23880.380.00036481,041.45
0xB38...bB24
0xda...bf1c
05/10/20264:24:56 PMbuy$13.04$0.23870.019920.000364554.64
0x067...F8EB
0x2c...41b0
05/10/20264:13:50 PMbuy$65.88$0.2390.10040.0003645275.57
0x09b...0d32
0xa6...c0ab
05/10/20264:12:07 PMbuy$22.48$0.23910.034260.000364494.02
0x555...5F22
0xe7...b549
05/10/20264:11:02 PMbuy$62.72$0.23880.095630.0003641262.6
0xDe7...0b83
0xac...8c59
05/10/20264:11:02 PMbuy$66.81$0.23890.10180.0003643279.59
0x6D3...7ea8
0x05...7eee
05/10/20264:10:47 PMbuy$33.72$0.23870.051430.000364141.26
0x555...5F22
0xb6...3b33
05/10/20263:52:29 PMbuy$40.01$0.23880.060960.000364167.48
0x703...80Ac
0xa0...b808
05/10/20263:46:01 PMbuy$131.04$0.23830.20.0003638549.71
0x0f0...8280
0xc1...b5c8