WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1641
Price
0.0002335 WBNB
TVL
$84,974.38
MKT CAP
$189.3M
5m
0%
1h
0.46%
4h
-0.57%
24h
-0.42%
Share
TXNS
454
Buys
243
Sells
211
Volume
45K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
459,724.44
Pooled WBNB:
$13.5

FET/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of FET token on DEX Uniswap V3 is $0.1641. FET price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $45,185.98. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $189,310,159.79. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $84,974.38. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $84,974.38.

The total transactions of FET/WBNB is 454 in the last 24 hours, 243 of which are buy transactions, and 211 are sales transactions.

FET/WBNB pool has a trading volume of $45,185.98 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002335, captured at 7:13 AM UTC.

The price of converting 1 FET to USD is $0.1641 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20266:52:16 AMbuy$42.36$0.16410.060270.0002335258.03
0x9e1...9159
0x20...1be3
10/31/20266:51:40 AMbuy$57.24$0.16410.081430.0002334348.81
0xA85...8869
0x35...9699
10/31/20266:47:15 AMbuy$38.02$0.1640.054080.0002332231.85
0xA85...8869
0xa5...3bd6
10/31/20266:47:14 AMbuy$139.57$0.16380.19850.0002331851.65
0x3ED...27EB
0x9e...39cb
10/31/20266:47:16 AMbuy$43.1$0.1640.061310.0002333262.73
0xA85...8869
0x29...0fbd
10/31/20266:47:01 AMbuy$47.73$0.16390.067830.0002329291.26
0xA85...8869
0xe3...ee81
10/31/20266:45:10 AMbuy$10.98$0.16380.015610.000232867.04
0x4B4...0753
0xa4...37eb
10/31/20266:41:36 AMbuy$107.34$0.16360.15260.0002327655.84
0xC19...00fB
0xb6...3b8f
10/31/20266:40:30 AMbuy$118.11$0.16340.16790.0002324722.42
0x3ED...27EB
0x4c...8f9b
10/31/20266:29:55 AMbuy$1.64$0.16340.0023390.000232310.07
0xf69...76Ae
0x3f...3588
10/31/20265:45:41 AMsell$25.68$0.16250.036480.0002309157.96
0x492...461c
0xe6...44d8
10/31/20265:20:09 AMbuy$4.76$0.16370.0067770.000232929.09
0x026...1f91
0x1e...00fc
10/31/20265:16:56 AMbuy$1.79$0.16360.0025610.000232910.99
0x7A0...f8FA
0x83...e19f
10/31/20265:15:03 AMsell$70.13$0.16270.099840.0002316431
0x8D6...749B
0xb2...4402
10/31/20265:14:17 AMsell$121.68$0.16280.17320.0002318747
0xF91...Da53
0xed...84dc
10/31/20264:51:01 AMsell$66.38$0.16280.094610.000232407.73
0x090...Fd35
0xe8...72c6
10/31/20264:46:38 AMbuy$0.8082$0.16370.0011520.00023354.93
0x592...73cd
0xdf...f891
10/31/20264:44:50 AMsell$117.75$0.16280.16790.0002322723
0x6B9...f968
0xfa...86fb
10/31/20264:43:34 AMsell$69.96$0.1630.099710.0002324429
0xa89...5C98
0x43...bc11
10/31/20263:48:16 AMbuy$7.06$0.16470.010030.000233942.88
0x982...4Fa9
0x56...e76c