WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2355
Price
0.0003876 WBNB
TVL
$151,367.49
MKT CAP
$271.6M
5m
0%
1h
1.19%
4h
2.20%
24h
0.78%
Share
TXNS
534
Buys
224
Sells
310
Volume
71K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
267,696.66
Pooled WBNB:
$145.33

FET/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of FET token on DEX Uniswap V3 is $0.2355. FET price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $70,689.21. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $271,572,273.39. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $151,367.50. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $151,367.50.

The total transactions of FET/WBNB is 534 in the last 24 hours, 224 of which are buy transactions, and 310 are sales transactions.

FET/WBNB pool has a trading volume of $70,689.21 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003876, captured at 5:46 PM UTC.

The price of converting 1 FET to USD is $0.2355 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/20265:30:12 PMbuy$84.95$0.23540.13980.0003874360.8
0x1Ba...7ca8
0x33...0b4f
04/13/20265:30:13 PMbuy$215.6$0.23550.35480.0003876915.37
0xA85...8869
0x7b...6b70
04/13/20265:21:48 PMbuy$181.21$0.23430.29950.0003873773.43
0xA85...8869
0xd9...f52a
04/13/20265:21:44 PMbuy$129.46$0.23420.21390.0003871552.73
0xa20...15e0
0xa0...877b
04/13/20265:21:44 PMbuy$78.88$0.23420.13030.0003872336.7
0xA85...8869
0xa8...e01a
04/13/20265:21:44 PMbuy$216.8$0.23410.35830.000387925.91
0xA85...8869
0x20...4a2b
04/13/20265:21:27 PMbuy$302.47$0.2340.50.00038681,292.48
0x0f0...8280
0x8e...e2d8
04/13/20265:21:24 PMbuy$64.39$0.23390.10640.0003867275.24
0xA85...8869
0x58...474e
04/13/20265:21:00 PMbuy$188.65$0.23390.31170.0003866806.34
0xA85...8869
0x1a...4f4b
04/13/20265:20:33 PMbuy$242.11$0.23390.40.00038641,034.96
0x0f0...8280
0x7e...83b8
04/13/20265:20:28 PMbuy$82.68$0.2340.13650.0003863353.29
0xA85...8869
0xa5...d967
04/13/20265:20:16 PMbuy$73.36$0.23390.12110.0003863313.57
0xA85...8869
0x70...feb3
04/13/20265:20:15 PMbuy$65.1$0.23390.10750.0003862278.31
0xA85...8869
0xe5...c636
04/13/20265:20:04 PMbuy$181.75$0.23390.30.0003861776.83
0x7C4...e2F3
0xa4...72e8
04/13/20265:19:06 PMbuy$147.23$0.23380.24310.000386629.68
0xA85...8869
0x02...d7fb
04/13/20265:19:05 PMbuy$181.69$0.23370.30.0003859777.29
0x0f0...8280
0xbc...f2a8
04/13/20265:15:04 PMbuy$292.51$0.23360.4830.00038571,252.01
0xA85...8869
0x98...bcb5
04/13/20265:14:59 PMbuy$181.71$0.23350.30.0003856777.95
0x0f0...8280
0x53...083c
04/13/20265:14:43 PMbuy$129.38$0.23350.21360.0003855554.07
0xA85...8869
0xe9...0869
04/13/20265:14:43 PMbuy$181.71$0.23340.30.0003854778.39
0x0f0...8280
0xd7...05c5