- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 371,033.08
- Pooled WBNB:
- $17.28
FET/WBNB price stats on BNB Chain
As of July 26, 2026, the current price of FET token on DEX Uniswap V3 is $0.1586. FET price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $16,058.82. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $182,873,519.10. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $68,732.77. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $68,732.77.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 288 in the last 24 hours, 185 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $16,058.82 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002774, captured at 5:56 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1586 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 5:27:03 AM | sell | $75 | $0.1586 | 0.1311 | 0.0002774 | 472.87 | 0xc9...93c9 | |
| 07/26/2026 | 5:26:40 AM | sell | $39.69 | $0.1586 | 0.06942 | 0.0002775 | 250.13 | 0xbe...088a | |
| 07/26/2026 | 5:24:12 AM | sell | $87.18 | $0.1588 | 0.1524 | 0.0002777 | 548.99 | 0x0e...c467 | |
| 07/26/2026 | 5:24:01 AM | sell | $33.22 | $0.1588 | 0.0581 | 0.0002778 | 209.11 | 0xb8...6dae | |
| 07/26/2026 | 5:23:14 AM | sell | $44.26 | $0.1588 | 0.07743 | 0.0002779 | 278.6 | 0x32...e471 | |
| 07/26/2026 | 5:23:14 AM | sell | $39.57 | $0.1589 | 0.06922 | 0.000278 | 248.96 | 0xfb...09dc | |
| 07/26/2026 | 5:20:55 AM | sell | $70.12 | $0.159 | 0.1226 | 0.0002781 | 441.06 | 0x7d...46f5 | |
| 07/26/2026 | 5:20:51 AM | sell | $63.52 | $0.1591 | 0.1111 | 0.0002783 | 399.28 | 0x73...08e9 | |
| 07/26/2026 | 5:20:43 AM | sell | $91.86 | $0.1592 | 0.1606 | 0.0002784 | 576.99 | 0x4b...f640 | |
| 07/26/2026 | 5:20:28 AM | sell | $35.35 | $0.1592 | 0.06185 | 0.0002786 | 221.98 | 0xdb...0303 | |
| 07/26/2026 | 5:19:39 AM | sell | $83.21 | $0.1593 | 0.1456 | 0.0002787 | 522.35 | 0x51...173b | |
| 07/26/2026 | 5:10:50 AM | sell | $57.59 | $0.1593 | 0.1008 | 0.0002789 | 361.46 | 0x38...6cad | |
| 07/26/2026 | 5:07:09 AM | sell | $74.6 | $0.1593 | 0.1306 | 0.0002791 | 468.19 | 0xd2...e0c6 | |
| 07/26/2026 | 5:06:40 AM | sell | $79.24 | $0.1594 | 0.1388 | 0.0002792 | 496.99 | 0xbb...0809 | |
| 07/26/2026 | 5:06:31 AM | sell | $42.79 | $0.1595 | 0.07493 | 0.0002794 | 268.18 | 0xea...9bfb | |
| 07/26/2026 | 5:02:31 AM | sell | $93.49 | $0.1595 | 0.1638 | 0.0002795 | 586.16 | 0x70...fd67 | |
| 07/26/2026 | 5:02:22 AM | sell | $90.24 | $0.1596 | 0.1581 | 0.0002798 | 565.27 | 0xd4...f95e | |
| 07/26/2026 | 4:52:08 AM | buy | $46.68 | $0.1608 | 0.08173 | 0.0002815 | 290.29 | 0xf3...8bfa | |
| 07/26/2026 | 4:52:03 AM | buy | $148.83 | $0.1606 | 0.2606 | 0.0002813 | 926.52 | 0x23...3bd7 | |
| 07/26/2026 | 4:51:59 AM | buy | $166.68 | $0.1604 | 0.2918 | 0.0002809 | 1,038.83 | 0xfe...1c56 |