WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1524
Price
0.0002195 WBNB
TVL
$71,236.35
MKT CAP
$175.7M
5m
0.15%
1h
0.43%
4h
1.48%
24h
3.57%
Share
TXNS
519
Buys
315
Sells
204
Volume
33K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
415,147.22
Pooled WBNB:
$11.47

FET/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of FET token on DEX Uniswap V3 is $0.1524. FET price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $33,149.68. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $175,722,008.06. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $71,236.35. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $71,236.35.

The total transactions of FET/WBNB is 519 in the last 24 hours, 315 of which are buy transactions, and 204 are sales transactions.

FET/WBNB pool has a trading volume of $33,149.68 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002195, captured at 6:29 AM UTC.

The price of converting 1 FET to USD is $0.1524 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20266:26:54 AMbuy$32.69$0.15240.047090.0002195214.55
0xb2E...f3a1
0x22...a4c6
08/30/20266:24:16 AMbuy$32.55$0.15230.046890.0002194213.72
0xc46...D71E
0xbe...4acc
08/30/20266:24:15 AMsell$528.42$0.15090.76110.00021743,500
0xC24...DFB4
0x8f...d6b0
08/30/20266:24:16 AMbuy$517.82$0.15180.74580.00021873,409.44
0xE8e...01D5
0x4a...aadf
08/30/20266:24:06 AMbuy$33.05$0.15220.047620.0002193217.08
0xd35...8Ba6
0x95...281e
08/30/20266:23:19 AMbuy$83.29$0.15210.120.0002192547.32
0x7C4...e2F3
0x74...b527
08/30/20266:11:58 AMsell$30.37$0.15110.043790.0002178200.99
0xA85...8869
0x97...0680
08/30/20266:03:31 AMsell$7.24$0.15120.010440.000217947.93
0xFE5...1B67
0xaf...8877
08/30/20266:01:14 AMsell$149.56$0.15140.21540.0002181987.84
0xA06...3bf6
0xf7...333d
08/30/20265:26:42 AMbuy$52.75$0.15260.075880.0002195345.64
0x09b...0d32
0xd6...267c
08/30/20265:25:55 AMbuy$53.21$0.15170.076920.0002193350.64
0xE8e...01D5
0xd9...649d
08/30/20265:25:55 AMbuy$5.84$0.15180.0084530.000219438.51
0xA85...8869
0x82...65e3
08/30/20265:25:04 AMbuy$5.66$0.15250.0081420.000219337.12
0xA85...8869
0x00...f4d8
08/30/20265:25:04 AMbuy$51.39$0.15240.07390.0002192337.08
0x715...2138
0x49...31cf
08/30/20265:24:08 AMbuy$7.95$0.15240.011440.000219152.21
0xA85...8869
0x51...b9f7
08/30/20265:24:07 AMbuy$51.41$0.15230.073930.0002191337.44
0xBfC...7DAF
0x8e...6d88
08/30/20265:23:42 AMbuy$35.99$0.15150.052010.0002189237.53
0xd35...8Ba6
0xa8...6d28
08/30/20265:23:42 AMbuy$7.4$0.15150.01070.00021948.85
0xA85...8869
0x50...8aa4
08/30/20265:23:08 AMbuy$59.14$0.15220.085030.0002188388.52
0xc6e...7014
0xc7...756d
08/30/20265:22:43 AMbuy$18.94$0.15130.027370.0002187125.12
0x715...2138
0xee...3959