WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1537
Price
0.0002384 WBNB
TVL
$30,600.5
MKT CAP
$177.3M
5m
-0.62%
1h
-2.95%
4h
4.49%
24h
1.41%
Share
TXNS
456
Buys
216
Sells
240
Volume
19K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
175,049.27
Pooled WBNB:
$5.71

FET/WBNB price stats on BNB Chain

As of March 2, 2026, the current price of FET token on DEX Uniswap V3 is $0.1537. FET price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $19,192.38. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $177,297,362.63. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $30,600.51. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $30,600.51.

The total transactions of FET/WBNB is 456 in the last 24 hours, 216 of which are buy transactions, and 240 are sales transactions.

FET/WBNB pool has a trading volume of $19,192.38 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002384, captured at 5:22 PM UTC.

The price of converting 1 FET to USD is $0.1537 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/02/20265:18:03 PMsell$27.3$0.15370.042340.0002384177.57
0x884...12E6
0x09...58e0
03/02/20265:17:44 PMsell$22.98$0.15390.035620.0002386149.27
0xD81...036E
0xb1...122b
03/02/20265:17:35 PMsell$19.94$0.1540.030920.0002387129.51
0xA16...cCFf
0x49...0670
03/02/20265:17:22 PMsell$23.99$0.15450.037140.0002391155.32
0xCBB...1424
0x06...88bd
03/02/20265:17:22 PMsell$36.2$0.15430.056040.0002389234.52
0x13e...3ea8
0x40...8254
03/02/20265:16:55 PMsell$21.61$0.15470.033430.0002393139.71
0xc46...D71E
0x19...c3e0
03/02/20265:16:44 PMsell$22.28$0.15470.034480.0002394143.99
0xcA0...C056
0x91...42c4
03/02/20265:16:38 PMsell$55.51$0.1550.085790.0002396357.97
0x22e...8444
0x17...889a
03/02/20265:16:28 PMsell$9.33$0.15520.014420.000239860.13
0x281...1187
0xb5...5950
03/02/20265:11:24 PMsell$34.25$0.15530.05290.0002398220.51
0x123...dD50
0x9e...dab8
03/02/20265:11:06 PMsell$15.01$0.15540.023170.000239996.56
0x8e0...8946
0x0a...8220
03/02/20265:07:33 PMsell$151.64$0.1560.23350.0002403971.81
0xfE8...Ec8A
0x4c...a6ed
03/02/20265:05:36 PMbuy$9.94$0.15710.015330.00024263.32
0x9AE...5FEd
0xed...99f6
03/02/20265:01:06 PMsell$27.14$0.15620.04180.0002406173.69
0x8e0...8946
0xe2...f082
03/02/20265:01:01 PMsell$51.35$0.15630.079070.0002408328.36
0x8e0...8946
0xcb...731a
03/02/20265:00:21 PMsell$21.4$0.15640.032960.0002409136.79
0x8e0...8946
0x67...67ca
03/02/20265:00:15 PMsell$21.63$0.15650.03330.000241138.16
0x8e0...8946
0xc3...0566
03/02/20264:57:15 PMsell$28.04$0.15670.043150.0002411178.95
0x8e0...8946
0xcd...5de1
03/02/20264:56:23 PMsell$34.54$0.15660.053210.0002412220.54
0x8e0...8946
0xe1...549e
03/02/20264:50:38 PMsell$4.22$0.15670.0065060.000241326.95
0x999...0515
0x73...1547