WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1592
Price
0.0002212 WBNB
TVL
$74,401.14
MKT CAP
$183.6M
5m
0.48%
1h
2.06%
4h
2.94%
24h
5.52%
Share
TXNS
379
Buys
190
Sells
189
Volume
27K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
409,496.2
Pooled WBNB:
$12.77

FET/WBNB price stats on BNB Chain

As of September 3, 2026, the current price of FET token on DEX Uniswap V3 is $0.1592. FET price is up 5.52% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $27,487.96. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $183,612,484.24. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $74,401.14. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $74,401.14.

The total transactions of FET/WBNB is 379 in the last 24 hours, 190 of which are buy transactions, and 189 are sales transactions.

FET/WBNB pool has a trading volume of $27,487.96 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002212, captured at 3:25 PM UTC.

The price of converting 1 FET to USD is $0.1592 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/20263:23:41 PMbuy$36.82$0.15920.051160.0002212231.22
0xA16...cCFf
0xf1...3df1
09/03/20263:23:26 PMbuy$61.51$0.15910.085490.0002211386.53
0xA85...8869
0x72...27e9
09/03/20263:23:24 PMbuy$47.96$0.1590.066660.000221301.57
0xA85...8869
0xd1...722e
09/03/20263:23:22 PMbuy$16.3$0.1590.022660.0002209102.57
0xA85...8869
0x1e...86a0
09/03/20263:23:21 PMbuy$30.65$0.15880.04260.0002208192.92
0xA85...8869
0x13...258a
09/03/20263:23:22 PMbuy$45.2$0.15890.062820.0002209284.39
0x021...df9E
0x26...35d3
09/03/20263:23:04 PMbuy$63.09$0.15870.087710.0002207397.37
0xea2...17aA
0x1d...b8d5
09/03/20263:22:02 PMbuy$62.83$0.15860.087380.0002205396.17
0xB8a...d129
0x86...b3bd
09/03/20263:21:24 PMbuy$0.9999$0.15840.0013910.00022056.3
0x9f4...e17c
0xac...65a9
09/03/20263:12:21 PMsell$52.66$0.15770.07320.0002192333.87
0xA85...8869
0x42...bdb2
09/03/20263:12:21 PMbuy$91.05$0.15870.12650.0002206573.63
0x252...777f
0x28...e9b7
09/03/20263:12:21 PMsell$55.34$0.15780.076930.0002193350.68
0xea2...17aA
0x78...c3f0
09/03/20263:12:17 PMsell$65.66$0.15770.091280.0002193416.24
0xA85...8869
0x0d...c2a0
09/03/20263:10:00 PMsell$114.44$0.15810.15880.0002195723.5
0x29d...E294
0xe0...575e
09/03/20263:09:20 PMsell$27.67$0.15840.038370.0002196174.69
0x480...C811
0x6e...b065
09/03/20263:09:20 PMsell$39.32$0.15840.054510.0002197248.1
0xA85...8869
0xda...8bb5
09/03/20263:02:54 PMbuy$29.34$0.160.040530.000221183.35
0xA85...8869
0xa4...c3a7
09/03/20263:02:50 PMbuy$98.14$0.15970.13570.0002209614.32
0x29d...E294
0x97...79a0
09/03/20263:02:45 PMbuy$54.86$0.15960.075870.0002207343.69
0xA85...8869
0x90...cc9f
09/03/20263:02:41 PMbuy$37.6$0.15960.051980.0002206235.59
0xA85...8869
0x2b...74b8