WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2174
Price
0.0003429 WBNB
TVL
$56,666.45
MKT CAP
$250.7M
5m
0%
1h
-0.07%
4h
-3.34%
24h
-3.31%
Share
TXNS
902
Buys
414
Sells
488
Volume
42K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
207,403.19
Pooled WBNB:
$18.25

FET/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of FET token on DEX Uniswap V3 is $0.2174. FET price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 902 trades with trading volume of $42,365.42. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $250,684,334.15. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $56,666.46. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $56,666.46.

The total transactions of FET/WBNB is 902 in the last 24 hours, 414 of which are buy transactions, and 488 are sales transactions.

FET/WBNB pool has a trading volume of $42,365.42 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003429, captured at 3:27 AM UTC.

The price of converting 1 FET to USD is $0.2174 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/20262:52:56 AMsell$49.91$0.21740.078740.0003429229.6
0xA85...8869
0xe3...d844
03/22/20262:52:21 AMsell$36.69$0.21750.057880.0003431168.65
0xA85...8869
0x6b...99e6
03/22/20262:51:58 AMsell$22.36$0.2180.035210.0003433102.55
0xA85...8869
0x42...799b
03/22/20262:51:17 AMsell$38.86$0.2170.061490.0003435179.03
0xA85...8869
0x4f...9dfc
03/22/20262:49:43 AMsell$26.47$0.21790.041740.0003436121.45
0xA85...8869
0x07...2e22
03/22/20262:49:42 AMsell$22.35$0.2180.035250.0003438102.55
0xA85...8869
0xf4...1888
03/22/20262:49:38 AMsell$23.35$0.21880.036710.000344106.71
0xA85...8869
0xf5...33c1
03/22/20262:49:39 AMsell$29.63$0.21870.04660.0003439135.5
0xA85...8869
0x6b...0fe9
03/22/20262:45:55 AMsell$31.38$0.21820.049510.0003442143.83
0xA85...8869
0x6c...839e
03/22/20262:43:26 AMsell$27.85$0.21810.043960.0003443127.64
0xA85...8869
0xae...b393
03/22/20262:40:24 AMsell$25.44$0.2180.040240.0003448116.71
0xA85...8869
0x0e...8c2e
03/22/20262:40:20 AMsell$23.5$0.2180.037180.0003449107.78
0xA85...8869
0x4c...b08c
03/22/20262:40:24 AMsell$58.65$0.21780.092780.0003446269.22
0xA85...8869
0x9e...d8f7
03/22/20262:30:00 AMbuy$30.53$0.22010.048120.000347138.68
0xA85...8869
0x17...0989
03/22/20262:29:00 AMbuy$35.47$0.22010.055870.0003468161.08
0xA85...8869
0x02...318e
03/22/20262:28:53 AMbuy$31.46$0.21970.049580.0003463143.17
0xA85...8869
0xe1...0eef
03/22/20262:28:59 AMbuy$29.35$0.220.046250.0003466133.4
0xA85...8869
0xe8...70af
03/22/20262:28:54 AMbuy$36.53$0.21980.057560.0003465166.13
0xA85...8869
0x77...3ab5
03/22/20262:28:45 AMbuy$36.11$0.21920.056990.0003461164.66
0xA85...8869
0xc4...7c79
03/22/20262:28:06 AMbuy$26.4$0.2180.041870.0003457121.09
0xA85...8869
0x14...981a