Info about FET-WBNB pair
- Pooled FET:
- 334,668.59
- Pooled WBNB:
- $33.69
FET/WBNB price stats on BNB Chain
As of June 6, 2026, the current price of FET token on DEX Uniswap V3 is $0.1972. FET price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 1100 trades with trading volume of $63,104.69. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $227,477,131.58. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $85,425.26. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $85,425.26.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 1100 in the last 24 hours, 550 of which are buy transactions, and 550 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $63,104.69 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003427, captured at 9:19 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1972 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 9:16:32 PM | buy | $52 | $0.1972 | 0.09034 | 0.0003427 | 263.61 | 0x94...0072 | |
| 06/06/2026 | 9:16:31 PM | buy | $21.98 | $0.1972 | 0.03817 | 0.0003426 | 111.42 | 0x2a...9793 | |
| 06/06/2026 | 9:16:31 PM | buy | $54.8 | $0.1971 | 0.09518 | 0.0003424 | 277.91 | 0x03...402b | |
| 06/06/2026 | 9:15:52 PM | buy | $30.69 | $0.197 | 0.05331 | 0.0003423 | 155.73 | 0x31...0ffd | |
| 06/06/2026 | 9:15:35 PM | sell | $0.1086 | $0.1958 | 0.0001888 | 0.0003402 | 0.5549 | 0x58...0bd4 | |
| 06/06/2026 | 9:15:22 PM | buy | $44.78 | $0.197 | 0.07778 | 0.0003422 | 227.29 | 0xeb...1790 | |
| 06/06/2026 | 9:15:14 PM | buy | $36.89 | $0.1969 | 0.06407 | 0.0003421 | 187.29 | 0x3d...63fb | |
| 06/06/2026 | 9:11:40 PM | buy | $37.08 | $0.1969 | 0.06441 | 0.000342 | 188.33 | 0x0f...227a | |
| 06/06/2026 | 9:11:34 PM | buy | $36.35 | $0.1967 | 0.06315 | 0.0003419 | 184.72 | 0x88...1b28 | |
| 06/06/2026 | 9:11:20 PM | buy | $55.19 | $0.1966 | 0.0959 | 0.0003417 | 280.6 | 0x94...5975 | |
| 06/06/2026 | 9:11:20 PM | buy | $70.02 | $0.1965 | 0.1216 | 0.0003415 | 356.2 | 0x3f...1429 | |
| 06/06/2026 | 9:01:03 PM | buy | $42.25 | $0.1963 | 0.07347 | 0.0003414 | 215.21 | 0xa2...ec63 | |
| 06/06/2026 | 8:52:24 PM | sell | $0.08122 | $0.1949 | 0.0001413 | 0.0003392 | 0.4165 | 0x73...3406 | |
| 06/06/2026 | 8:46:37 PM | buy | $48.01 | $0.1964 | 0.08343 | 0.0003412 | 244.47 | 0xc2...c782 | |
| 06/06/2026 | 8:46:31 PM | buy | $51.27 | $0.1953 | 0.08951 | 0.0003411 | 262.41 | 0x45...db94 | |
| 06/06/2026 | 8:45:35 PM | buy | $39.29 | $0.1962 | 0.06829 | 0.0003409 | 200.29 | 0x09...f6fe | |
| 06/06/2026 | 8:45:11 PM | buy | $76.84 | $0.196 | 0.1335 | 0.0003407 | 391.88 | 0xc4...9b12 | |
| 06/06/2026 | 8:45:12 PM | buy | $30.38 | $0.1961 | 0.05278 | 0.0003408 | 154.86 | 0x3d...be27 | |
| 06/06/2026 | 8:44:20 PM | buy | $80.51 | $0.1958 | 0.1399 | 0.0003404 | 411.09 | 0xe1...050e | |
| 06/06/2026 | 8:44:15 PM | buy | $31.27 | $0.1957 | 0.05438 | 0.0003403 | 159.81 | 0x58...04bc |