WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1365
Price
0.0002267 WBNB
TVL
$10,159.24
MKT CAP
$157.4M
5m
0%
1h
0.41%
4h
0.31%
24h
-0.15%
Share
TXNS
249
Buys
123
Sells
126
Volume
7K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
422,554.03
Pooled WBNB:
$8.43

FET/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of FET token on DEX Uniswap V3 is $0.1365. FET price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $7,148.05. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $157,449,796.42. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $10,159.24. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $10,159.24.

The total transactions of FET/WBNB is 249 in the last 24 hours, 123 of which are buy transactions, and 126 are sales transactions.

FET/WBNB pool has a trading volume of $7,148.05 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002267, captured at 5:13 AM UTC.

The price of converting 1 FET to USD is $0.1365 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20265:07:47 AMbuy$58.91$0.13650.097810.0002267431.41
0xA85...8869
0x49...a73a
08/10/20265:07:37 AMbuy$35.56$0.13640.059040.0002266260.54
0xA85...8869
0x33...eb98
08/10/20265:07:36 AMbuy$26.57$0.13620.044120.0002262194.99
0xA85...8869
0xfb...745a
08/10/20265:07:37 AMbuy$96.33$0.13630.15990.0002264706.37
0x694...13f6
0xc1...4c1e
08/10/20265:07:28 AMbuy$57.89$0.13610.096110.0002261425.08
0x694...13f6
0xf3...b354
08/10/20265:07:28 AMbuy$35.22$0.13620.058480.0002262258.53
0xA85...8869
0xa4...563d
08/10/20264:48:03 AMbuy$64.41$0.1360.10690.0002259473.48
0xA85...8869
0x33...c7b9
08/10/20264:47:38 AMbuy$53.84$0.13590.089440.0002257396.1
0xA85...8869
0xd5...8747
08/10/20264:45:19 AMbuy$42.82$0.13580.071140.0002256315.24
0xA85...8869
0x3a...6fda
08/10/20264:45:07 AMbuy$39.53$0.13570.06570.0002255291.28
0xA85...8869
0x56...4a89
08/10/20264:44:39 AMsell$31.03$0.13490.051580.0002241230.07
0x442...65b6
0x98...2dee
08/10/20264:18:13 AMbuy$24.32$0.1360.040340.0002255178.88
0xA85...8869
0x3f...3671
08/10/20264:15:35 AMbuy$23.85$0.13590.039550.0002254175.41
0xA85...8869
0x17...573e
08/10/20263:19:44 AMbuy$18.2$0.13580.030210.0002254134.02
0xA85...8869
0xe1...6f50
08/10/20263:19:44 AMbuy$31.08$0.13580.051560.0002253228.85
0xE8e...01D5
0x4f...af03
08/10/20263:19:39 AMbuy$25.64$0.13570.042550.0002252188.92
0xa12...D8f1
0x72...4e8f
08/10/20263:18:41 AMbuy$6.96$0.13560.011550.000225151.3
0xA85...8869
0x30...b9a5
08/10/20263:18:41 AMbuy$26.12$0.13560.043370.0002251192.64
0x18F...9Ca2
0xf4...9c14
08/10/20263:18:10 AMbuy$30.45$0.13550.050560.0002249224.75
0x09b...0d32
0x82...a3bb
08/10/20263:18:10 AMbuy$16.87$0.13550.028010.000225124.49
0xA85...8869
0x65...e699