WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1565
Price
0.0002734 WBNB
TVL
$67,644.81
MKT CAP
$180.6M
5m
0%
1h
0%
4h
-0.09%
24h
2.14%
Share
TXNS
212
Buys
134
Sells
78
Volume
15K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
382,465.14
Pooled WBNB:
$13.53

FET/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of FET token on DEX Uniswap V3 is $0.1565. FET price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $14,672.25. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $180,554,792.52. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $67,644.82. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $67,644.82.

The total transactions of FET/WBNB is 212 in the last 24 hours, 134 of which are buy transactions, and 78 are sales transactions.

FET/WBNB pool has a trading volume of $14,672.25 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002734, captured at 12:01 AM UTC.

The price of converting 1 FET to USD is $0.1565 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/202610:30:00 PMsell$150.35$0.15670.26250.0002736959.4
0xa2e...27A7
0x02...9932
07/21/202610:30:00 PMsell$23.22$0.15650.040550.0002734148.31
0xa2e...27A7
0x02...9932
07/21/202610:25:00 PMbuy$73.58$0.15770.12840.0002754466.42
0xBBE...1C60
0x7b...4fe7
07/21/20268:37:17 PMsell$224.84$0.1570.39210.00027391,431.48
0xee2...b02E
0xe1...60d1
07/21/20268:04:54 PMbuy$29.89$0.15790.052190.0002758189.21
0xA85...8869
0xfe...aeee
07/21/20268:02:38 PMbuy$244.11$0.15770.42620.00027551,547.3
0x29d...E294
0xff...3629
07/21/20268:02:37 PMsell$32.19$0.15660.056220.0002735205.5
0xbCD...B35e
0x1c...9e07
07/21/20268:02:37 PMsell$215.84$0.15680.37690.00027391,376.1
0xbCD...B35e
0x1c...9e07
07/21/20268:01:38 PMbuy$36.76$0.15790.064210.0002757232.84
0x2F9...D7D4
0x32...77e9
07/21/20267:55:20 PMbuy$14.71$0.15790.025680.000275793.16
0x983...AB34
0x55...1587
07/21/20267:35:12 PMsell$20$0.15690.034930.000274127.45
0x9E2...2b82
0xe2...9a80
07/21/20267:32:18 PMbuy$131.96$0.15790.23030.0002755835.73
0x532...8E97
0x04...5c62
07/21/20267:02:17 PMbuy$49.98$0.15780.087220.0002753316.76
0x532...8E97
0x37...6e2a
07/21/20266:30:48 PMsell$1.88$0.15670.0032830.000273612
0x253...8b7d
0x76...bb8b
07/21/20265:50:24 PMsell$34.48$0.15690.060110.0002736219.66
0xc20...4EaB
0x98...49ee
07/21/20265:34:26 PMbuy$114.71$0.15780.20.0002752726.64
0x0f0...8280
0x36...eb3c
07/21/20265:33:02 PMbuy$34.28$0.15770.059770.000275217.33
0x18F...9Ca2
0xe9...e907
07/21/20265:30:49 PMsell$44.55$0.15680.077680.0002734284.12
0x999...0515
0x79...ef92
07/21/20265:30:49 PMsell$225.57$0.1570.39320.00027371,436.61
0x999...0515
0xf6...0fdc
07/21/20265:14:46 PMsell$116.63$0.15720.20330.0002741741.7
0x999...0515
0xa1...995d