WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1737
Price
0.0003109 WBNB
TVL
$71,695.94
MKT CAP
$200.4M
5m
0%
1h
0.38%
4h
0.22%
24h
-0.70%
Share
TXNS
593
Buys
270
Sells
323
Volume
37K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
350,709.98
Pooled WBNB:
$19.22

FET/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of FET token on DEX Uniswap V3 is $0.1737. FET price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $37,284.87. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $200,389,233.70. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $71,695.94. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $71,695.94.

The total transactions of FET/WBNB is 593 in the last 24 hours, 270 of which are buy transactions, and 323 are sales transactions.

FET/WBNB pool has a trading volume of $37,284.87 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003109, captured at 11:19 PM UTC.

The price of converting 1 FET to USD is $0.1737 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/202611:07:16 PMbuy$65.85$0.17370.11780.0003109378.91
0xb2E...f3a1
0x04...87d1
06/27/202611:07:11 PMbuy$49.98$0.17360.089460.0003108287.83
0xA85...8869
0xd4...1466
06/27/202611:02:57 PMbuy$67.41$0.17350.12050.0003105388.36
0xA85...8869
0xae...592a
06/27/202611:02:58 PMbuy$72.99$0.17360.13050.0003106420.3
0xA85...8869
0x5e...4ade
06/27/202610:16:46 PMsell$306.28$0.17140.55190.00030891,786.64
0xD87...950C
0xe4...cfc4
06/27/202610:11:14 PMbuy$29.69$0.17320.053320.0003111171.39
0xA85...8869
0x98...c2cb
06/27/202610:11:06 PMbuy$72.74$0.17320.13050.000311419.84
0xA85...8869
0x8f...73fb
06/27/202610:11:04 PMbuy$29.7$0.17310.053320.0003108171.53
0xA85...8869
0xf9...7e6a
06/27/202610:10:55 PMbuy$59.02$0.17310.10590.0003107340.93
0xA85...8869
0x2f...b408
06/27/20269:35:26 PMsell$50.21$0.17350.08940.0003089289.41
0xb2E...f3a1
0xf6...3d20
06/27/20269:13:00 PMsell$138.29$0.17370.2460.0003091795.76
0xa20...15e0
0xe8...f593
06/27/20269:12:09 PMsell$131.75$0.17370.23470.0003095758.32
0x123...dD50
0xae...dac6
06/27/20269:12:10 PMsell$51.92$0.17360.092530.0003093299.1
0xA95...f45E
0x53...d7da
06/27/20269:11:09 PMsell$54.41$0.17380.096960.0003098312.97
0xBcc...6392
0xfe...4de2
06/27/20269:11:07 PMsell$50.99$0.17380.090890.0003099293.26
0x18F...9Ca2
0x7b...5a66
06/27/20269:11:05 PMsell$133.57$0.17360.23850.0003101769.24
0x694...13f6
0xeb...853f
06/27/20268:42:06 PMsell$111.97$0.17370.20.0003104644.34
0x0f0...8280
0x27...7cdd
06/27/20268:40:49 PMsell$54.56$0.17390.097440.0003106313.66
0xA85...8869
0x9f...cf98
06/27/20268:18:41 PMsell$48.9$0.17390.087380.0003108281.14
0xA85...8869
0x4e...de99
06/27/20268:18:07 PMsell$29.46$0.1740.052620.0003108169.25
0xA85...8869
0x42...1e52