Info about FET-WBNB pair
- Pooled FET:
- 275,946.29
- Pooled WBNB:
- $47.2
FET/WBNB price stats on BNB Chain
As of May 10, 2026, the current price of FET token on DEX Uniswap V3 is $0.2392. FET price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $32,416.51. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $275,822,499.94. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $96,963.48. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $96,963.48.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 313 in the last 24 hours, 170 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $32,416.51 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003648, captured at 4:37 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2392 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 4:32:14 PM | sell | $81.9 | $0.2392 | 0.1249 | 0.0003648 | 342.39 | 0x79...cd23 | |
| 05/10/2026 | 4:31:42 PM | sell | $69.87 | $0.2393 | 0.1065 | 0.000365 | 292 | 0x76...05be | |
| 05/10/2026 | 4:31:40 PM | sell | $69.9 | $0.2394 | 0.1066 | 0.0003651 | 292 | 0x20...647b | |
| 05/10/2026 | 4:31:29 PM | sell | $0.221 | $0.2394 | 0.0003371 | 0.0003652 | 0.9229 | 0x8f...c1ce | |
| 05/10/2026 | 4:31:28 PM | sell | $61.45 | $0.2395 | 0.09373 | 0.0003653 | 256.57 | 0xe0...ae44 | |
| 05/10/2026 | 4:31:20 PM | sell | $151.57 | $0.2397 | 0.2311 | 0.0003655 | 632.23 | 0xa2...d915 | |
| 05/10/2026 | 4:31:20 PM | sell | $443.81 | $0.2401 | 0.6767 | 0.0003662 | 1,847.96 | 0xc1...504b | |
| 05/10/2026 | 4:31:20 PM | buy | $1,627.84 | $0.2407 | 2.48 | 0.0003671 | 6,761.03 | 0x60...6cd1 | |
| 05/10/2026 | 4:31:00 PM | buy | $64.23 | $0.2395 | 0.09796 | 0.0003653 | 268.18 | 0x30...d2e1 | |
| 05/10/2026 | 4:30:28 PM | buy | $2.38 | $0.2394 | 0.003644 | 0.0003652 | 9.97 | 0x36...86fd | |
| 05/10/2026 | 4:30:28 PM | buy | $44.44 | $0.2394 | 0.06779 | 0.0003651 | 185.64 | 0xac...c4ba | |
| 05/10/2026 | 4:26:04 PM | buy | $248.75 | $0.2388 | 0.38 | 0.0003648 | 1,041.45 | 0xda...bf1c | |
| 05/10/2026 | 4:24:56 PM | buy | $13.04 | $0.2387 | 0.01992 | 0.0003645 | 54.64 | 0x2c...41b0 | |
| 05/10/2026 | 4:13:50 PM | buy | $65.88 | $0.239 | 0.1004 | 0.0003645 | 275.57 | 0xa6...c0ab | |
| 05/10/2026 | 4:12:07 PM | buy | $22.48 | $0.2391 | 0.03426 | 0.0003644 | 94.02 | 0xe7...b549 | |
| 05/10/2026 | 4:11:02 PM | buy | $62.72 | $0.2388 | 0.09563 | 0.0003641 | 262.6 | 0xac...8c59 | |
| 05/10/2026 | 4:11:02 PM | buy | $66.81 | $0.2389 | 0.1018 | 0.0003643 | 279.59 | 0x05...7eee | |
| 05/10/2026 | 4:10:47 PM | buy | $33.72 | $0.2387 | 0.05143 | 0.000364 | 141.26 | 0xb6...3b33 | |
| 05/10/2026 | 3:52:29 PM | buy | $40.01 | $0.2388 | 0.06096 | 0.000364 | 167.48 | 0xa0...b808 | |
| 05/10/2026 | 3:46:01 PM | buy | $131.04 | $0.2383 | 0.2 | 0.0003638 | 549.71 | 0xc1...b5c8 |