WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1342
Price
0.0002268 WBNB
TVL
$9,502.43
MKT CAP
$154.8M
5m
0.58%
1h
-0.20%
4h
0.62%
24h
-0.89%
Share
TXNS
502
Buys
245
Sells
257
Volume
28K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
423,895.12
Pooled WBNB:
$8.02

FET/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of FET token on DEX Uniswap V3 is $0.1342. FET price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $28,243.73. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $154,798,776.63. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $9,502.43. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $9,502.43.

The total transactions of FET/WBNB is 502 in the last 24 hours, 245 of which are buy transactions, and 257 are sales transactions.

FET/WBNB pool has a trading volume of $28,243.73 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002268, captured at 1:22 PM UTC.

The price of converting 1 FET to USD is $0.1342 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/20261:18:29 PMbuy$0.5923$0.13420.0010010.00022684.41
0xa67...3FBb
0x5b...7109
08/07/20261:17:51 PMsell$32.19$0.13340.054410.0002255241.2
0x22E...f942
0x60...a869
08/07/20261:08:11 PMsell$42.52$0.1340.071780.0002262317.34
0xA85...8869
0x81...8256
08/07/20261:03:21 PMbuy$13.27$0.13480.02240.000227698.45
0x0F5...5a00
0xc8...bfcc
08/07/20261:02:02 PMsell$18.03$0.1340.030440.0002262134.54
0xA85...8869
0x3c...ca0e
08/07/20261:02:02 PMsell$25.58$0.13410.043180.0002264190.7
0x18F...9Ca2
0xa9...791d
08/07/20261:02:02 PMsell$33.69$0.13410.056870.0002263251.27
0x0f0...8280
0x81...173a
08/07/20261:00:58 PMsell$25.77$0.13420.043490.0002265192.01
0xC38...d0EA
0x47...8f9e
08/07/202612:56:11 PMsell$36.36$0.13430.061320.0002266270.64
0xA85...8869
0x2a...0e55
08/07/202612:52:55 PMsell$30.7$0.13430.05180.0002267228.52
0xA85...8869
0xda...b2fe
08/07/202612:48:44 PMbuy$7.7$0.13510.013010.000228157.04
0xf34...871B
0x16...af8f
08/07/202612:47:09 PMsell$34.24$0.13430.057810.0002267254.95
0xA85...8869
0x04...8a38
08/07/202612:44:17 PMsell$33.25$0.13430.056140.0002268247.45
0xA85...8869
0x4d...ca23
08/07/202612:44:00 PMsell$35.66$0.13440.060220.0002269265.3
0xA85...8869
0xa7...6835
08/07/202612:43:43 PMsell$24.18$0.13430.040860.000227179.97
0xA85...8869
0xfe...49df
08/07/202612:39:52 PMsell$26.18$0.13430.044260.0002271194.89
0xA85...8869
0xa0...27df
08/07/202612:34:59 PMsell$34.6$0.13430.058510.0002272257.5
0xA85...8869
0xb5...db2d
08/07/202612:34:55 PMsell$23.71$0.13440.04010.0002273176.43
0xA85...8869
0xad...9716
08/07/202612:34:50 PMsell$41.01$0.13440.069350.0002274304.96
0xA85...8869
0xd8...1431
08/07/202612:33:21 PMsell$45.37$0.13460.076650.0002275336.87
0xA85...8869
0x5d...6d29