Info about FET-WBNB pair
- Pooled FET:
- 339,224.65
- Pooled WBNB:
- $23.33
FET/WBNB price stats on BNB Chain
As of June 30, 2026, the current price of FET token on DEX Uniswap V3 is $0.1721. FET price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $26,142.47. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $198,438,796.12. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $71,143.08. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $71,143.08.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 384 in the last 24 hours, 201 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $26,142.47 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003147, captured at 5:12 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1721 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 4:59:53 PM | sell | $41.65 | $0.1721 | 0.07618 | 0.0003147 | 242.02 | 0xf8...3c4c | |
| 06/30/2026 | 4:45:21 PM | buy | $82.17 | $0.1728 | 0.1505 | 0.0003166 | 475.4 | 0x23...08c4 | |
| 06/30/2026 | 4:45:20 PM | buy | $57.35 | $0.1727 | 0.105 | 0.0003164 | 332 | 0x10...9d4e | |
| 06/30/2026 | 4:45:16 PM | buy | $54.08 | $0.1726 | 0.0991 | 0.0003163 | 313.32 | 0x58...df3d | |
| 06/30/2026 | 4:45:14 PM | buy | $62.18 | $0.1725 | 0.1139 | 0.0003161 | 360.46 | 0x9e...ddfc | |
| 06/30/2026 | 4:39:59 PM | buy | $64.79 | $0.1727 | 0.1185 | 0.000316 | 375.14 | 0x46...7ac8 | |
| 06/30/2026 | 4:39:26 PM | buy | $25.16 | $0.1726 | 0.04604 | 0.0003158 | 145.75 | 0xe1...c16c | |
| 06/30/2026 | 4:39:26 PM | buy | $30.09 | $0.1726 | 0.05505 | 0.0003158 | 174.32 | 0x05...9b6a | |
| 06/30/2026 | 4:39:13 PM | buy | $29.22 | $0.1725 | 0.05347 | 0.0003157 | 169.36 | 0x5e...f566 | |
| 06/30/2026 | 4:38:34 PM | buy | $43.89 | $0.1722 | 0.08041 | 0.0003156 | 254.76 | 0x8e...7036 | |
| 06/30/2026 | 4:38:30 PM | buy | $43.45 | $0.172 | 0.07962 | 0.0003151 | 252.61 | 0x00...a599 | |
| 06/30/2026 | 4:38:32 PM | buy | $68.16 | $0.1722 | 0.1248 | 0.0003155 | 395.81 | 0x23...3561 | |
| 06/30/2026 | 4:38:31 PM | buy | $75.87 | $0.1721 | 0.139 | 0.0003153 | 440.8 | 0x5d...8d72 | |
| 06/30/2026 | 4:38:11 PM | buy | $33.22 | $0.172 | 0.06086 | 0.0003151 | 193.15 | 0x63...023a | |
| 06/30/2026 | 4:37:37 PM | buy | $32.91 | $0.172 | 0.06026 | 0.000315 | 191.29 | 0x1d...93f3 | |
| 06/30/2026 | 4:34:00 PM | sell | $80.03 | $0.1708 | 0.1467 | 0.0003131 | 468.51 | 0xa7...e68a | |
| 06/30/2026 | 4:25:25 PM | sell | $192.56 | $0.171 | 0.353 | 0.0003135 | 1,125.93 | 0xf3...d51a | |
| 06/30/2026 | 4:23:28 PM | sell | $26.87 | $0.1714 | 0.0492 | 0.0003137 | 156.8 | 0x82...99d1 | |
| 06/30/2026 | 4:16:04 PM | buy | $44.38 | $0.1722 | 0.08136 | 0.0003156 | 257.74 | 0xc1...31ee | |
| 06/30/2026 | 4:11:33 PM | buy | $24.51 | $0.1716 | 0.04505 | 0.0003155 | 142.76 | 0xa8...812b |