WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1714
Price
0.000245 WBNB
TVL
$78,961.22
MKT CAP
$197.7M
5m
1.13%
1h
1.20%
4h
-0.27%
24h
-2.57%
Share
TXNS
1K
Buys
571
Sells
548
Volume
72K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
379,265.31
Pooled WBNB:
$19.92

FET/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of FET token on DEX Uniswap V3 is $0.1714. FET price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 1119 trades with trading volume of $71,980.59. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $197,669,295.32. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $78,961.23. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $78,961.23.

The total transactions of FET/WBNB is 1119 in the last 24 hours, 571 of which are buy transactions, and 548 are sales transactions.

FET/WBNB pool has a trading volume of $71,980.59 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.000245, captured at 2:50 PM UTC.

The price of converting 1 FET to USD is $0.1714 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20262:49:19 PMbuy$39.35$0.17140.056250.000245229.57
0x18d...215c
0x66...7c4f
08/25/20262:48:43 PMsell$44.77$0.16950.064330.0002435264.13
0x8Bf...595c
0x67...1130
08/25/20262:40:07 PMbuy$37.82$0.17050.054320.000245221.71
0x651...5C5d
0x0f...f312
08/25/20262:37:45 PMbuy$48.31$0.17040.069410.0002449283.4
0x038...8CF6
0x07...9858
08/25/20262:32:53 PMbuy$71.52$0.17110.10230.0002448417.97
0xA85...8869
0x05...7397
08/25/20262:32:51 PMbuy$44.26$0.1710.063320.0002446258.82
0x61a...A3b5
0x06...fbf7
08/25/20262:32:27 PMbuy$32.42$0.17010.046620.0002445190.61
0xA85...8869
0xd8...0f14
08/25/20262:32:14 PMbuy$17.84$0.170.025660.0002445104.94
0xA85...8869
0x99...9c96
08/25/20262:32:09 PMbuy$58.23$0.170.083730.0002444342.56
0x884...12E6
0xf7...17cf
08/25/20262:31:59 PMbuy$50.73$0.16990.072950.0002443298.6
0xA85...8869
0x0b...c873
08/25/20262:31:42 PMbuy$35.28$0.17060.050480.0002442206.71
0xA85...8869
0x52...60b3
08/25/20262:29:34 PMsell$61.95$0.16870.089090.0002426367.13
0x252...777f
0xf1...3d36
08/25/20262:29:41 PMbuy$48.45$0.16970.069670.0002441285.4
0xA16...cCFf
0x82...b1ff
08/25/20262:29:19 PMbuy$50.73$0.16970.072950.0002441298.8
0xA85...8869
0x99...8b99
08/25/20262:22:05 PMsell$58.05$0.16890.083380.0002426343.59
0xA85...8869
0xec...1ad4
08/25/20262:21:42 PMsell$27.74$0.16860.039940.0002427164.53
0xA85...8869
0x69...bf19
08/25/20262:11:15 PMsell$24.3$0.16820.035070.0002427144.49
0xef2...7aEB
0x15...df39
08/25/20262:11:18 PMbuy$60.31$0.16920.087030.0002442356.38
0x29d...E294
0x40...5b33
08/25/20262:11:15 PMsell$11.49$0.16810.016580.000242768.32
0xef2...7aEB
0x15...df39
08/25/20262:10:06 PMbuy$38.74$0.16990.055660.0002441227.97
0x694...13f6
0xa7...d7ea