WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.233
Price
0.0003633 WBNB
TVL
$159,854.66
MKT CAP
$268.7M
5m
0%
1h
-0.00%
4h
-2.02%
24h
-2.66%
Share
TXNS
705
Buys
278
Sells
427
Volume
105K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
322,424.9
Pooled WBNB:
$132.12

FET/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of FET token on DEX Uniswap V3 is $0.233. FET price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 705 trades with trading volume of $104,573.07. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $268,662,998.84. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $159,854.66. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $159,854.66.

The total transactions of FET/WBNB is 705 in the last 24 hours, 278 of which are buy transactions, and 427 are sales transactions.

FET/WBNB pool has a trading volume of $104,573.07 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003633, captured at 10:03 PM UTC.

The price of converting 1 FET to USD is $0.233 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20269:39:46 PMsell$213.51$0.2330.33290.0003633916.34
0xA85...8869
0xe8...972b
04/17/20269:39:29 PMsell$164.89$0.2330.25710.0003634707.45
0xA85...8869
0x3e...5930
04/17/20269:39:23 PMsell$118.81$0.23320.18520.0003635509.44
0xA85...8869
0x6d...79be
04/17/20269:39:10 PMsell$117.66$0.23320.18340.0003636504.39
0xA85...8869
0x94...29f1
04/17/20269:39:05 PMsell$193.56$0.23330.30170.0003637829.55
0xA85...8869
0x2c...9c41
04/17/20269:39:03 PMsell$260.99$0.23340.40680.00036381,118.1
0xA85...8869
0x3b...fb91
04/17/20269:38:51 PMsell$253.55$0.23360.3950.0003641,085.22
0xA85...8869
0x73...cc58
04/17/20269:38:44 PMsell$127.68$0.23370.19880.0003641546.19
0xA85...8869
0xc6...bb74
04/17/20269:23:45 PMbuy$321.21$0.23510.50.0003661,366.01
0x0f0...8280
0x54...5e1e
04/17/20269:23:46 PMbuy$181.76$0.23530.28290.0003663772.36
0xA85...8869
0x2c...893a
04/17/20269:23:46 PMbuy$242.56$0.23520.37750.00036611,031.08
0xA85...8869
0x4f...6d4a
04/17/20269:07:38 PMbuy$57.32$0.23450.089410.0003659244.35
0x310...85D3
0x71...b290
04/17/20269:05:48 PMsell$184.25$0.23320.28730.0003637790
0x060...77dF
0xc7...3b4e
04/17/20269:05:28 PMbuy$141.45$0.23460.22060.0003659602.85
0xA85...8869
0x47...6a9c
04/17/20269:03:38 PMbuy$232.74$0.23460.36280.0003658991.78
0xA85...8869
0x76...4271
04/17/20269:03:23 PMbuy$320.79$0.23460.50.00036561,367.28
0x0f0...8280
0xf5...57bd
04/17/20269:00:37 PMbuy$259.41$0.23420.40480.00036551,107.52
0xA85...8869
0xab...a196
04/17/20269:00:21 PMbuy$259.46$0.23410.40480.00036531,108
0xA85...8869
0x5c...843c
04/17/20269:00:01 PMbuy$289.41$0.2340.45160.00036511,236.72
0xA85...8869
0xd0...641f
04/17/20268:59:23 PMbuy$249.28$0.23390.3890.0003651,065.72
0xA85...8869
0xd2...ed91