WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.233
Price
0.0003513 WBNB
TVL
$96,195.84
MKT CAP
$268.7M
5m
0%
1h
1.07%
4h
1.08%
24h
-1.38%
Share
TXNS
394
Buys
166
Sells
228
Volume
27K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
309,318.83
Pooled WBNB:
$36.36

FET/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of FET token on DEX Uniswap V3 is $0.233. FET price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $27,359.26. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $268,683,694.93. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $96,195.85. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $96,195.85.

The total transactions of FET/WBNB is 394 in the last 24 hours, 166 of which are buy transactions, and 228 are sales transactions.

FET/WBNB pool has a trading volume of $27,359.26 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003513, captured at 5:45 AM UTC.

The price of converting 1 FET to USD is $0.233 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20265:44:11 AMbuy$48.67$0.2330.073390.0003513208.89
0x2Ac...6E6C
0x83...880c
05/12/20265:44:11 AMbuy$69.73$0.23310.10510.0003515299.13
0xA85...8869
0x6f...0f26
05/12/20265:36:03 AMbuy$43.23$0.23280.065210.0003512185.66
0xA85...8869
0x81...8099
05/12/20265:36:03 AMbuy$56.17$0.23270.084750.0003511241.37
0xAac...4d5f
0xc4...c358
05/12/20265:32:47 AMbuy$62.1$0.23280.093580.0003508266.7
0xb2E...f3a1
0x30...4b6f
05/12/20265:32:48 AMbuy$56.05$0.23290.084470.000351240.65
0xA85...8869
0x7c...f240
05/12/20265:31:37 AMbuy$64.45$0.23280.097090.0003507276.84
0xA85...8869
0xaf...1cca
05/12/20265:31:36 AMbuy$58.42$0.23270.088020.0003505251.06
0xc46...D71E
0xf1...ce37
05/12/20265:31:36 AMbuy$36.37$0.23260.05480.0003504156.36
0xAac...4d5f
0xab...f2cd
05/12/20265:05:30 AMbuy$44.1$0.23260.066430.0003503189.59
0xD81...036E
0x93...38fa
05/12/20264:57:17 AMbuy$61.85$0.23210.093310.0003502266.39
0xA85...8869
0x3f...8066
05/12/20264:57:16 AMbuy$51.42$0.23190.077580.0003499221.7
0x0Aa...6deF
0x16...b364
05/12/20264:57:17 AMbuy$81.14$0.2320.12240.0003501349.65
0x0f0...8280
0xbd...9705
05/12/20264:56:00 AMbuy$49.06$0.23170.074020.0003496211.71
0xC38...d0EA
0x18...9a6b
05/12/20264:56:00 AMbuy$88.48$0.23180.13350.0003497381.67
0xA85...8869
0x43...5a82
05/12/20264:52:22 AMbuy$62.53$0.23170.09430.0003495269.83
0x3A3...326B
0x28...4618
05/12/20264:51:59 AMbuy$22.99$0.23170.034660.000349499.2
0xC38...d0EA
0x7c...ce56
05/12/20264:50:58 AMsell$102.19$0.23050.15390.0003474443.22
0x0Db...2147
0x92...aa63
05/12/20264:35:37 AMsell$24.24$0.23040.036560.0003475105.2
0x0CA...b5De
0x56...908d
05/12/20264:27:23 AMsell$35.47$0.23060.053450.0003476153.77
0xA85...8869
0x27...77a2