WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.182
Price
0.0003069 WBNB
TVL
$74,218.13
MKT CAP
$209.9M
5m
0%
1h
-1.00%
4h
-0.75%
24h
-1.95%
Share
TXNS
516
Buys
268
Sells
248
Volume
32K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
350,317.66
Pooled WBNB:
$17.57

FET/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of FET token on DEX Uniswap V3 is $0.182. FET price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $31,684.76. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $209,949,625.68. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $74,218.14. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $74,218.14.

The total transactions of FET/WBNB is 516 in the last 24 hours, 268 of which are buy transactions, and 248 are sales transactions.

FET/WBNB pool has a trading volume of $31,684.76 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003069, captured at 9:36 AM UTC.

The price of converting 1 FET to USD is $0.182 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20269:36:49 AMsell$83.79$0.18180.14130.0003067460.74
0xA85...8869
0x1d...99a4
06/22/20269:20:29 AMsell$51.51$0.1820.086820.0003069282.89
0xD26...41f8
0x71...637e
06/22/20269:20:02 AMsell$81.47$0.18210.13730.000307447.19
0xA85...8869
0x77...9a44
06/22/20269:19:03 AMsell$30.43$0.18220.05130.0003072166.98
0xA85...8869
0x98...99e5
06/22/20269:18:49 AMsell$33.29$0.18230.056120.0003072182.63
0xA85...8869
0x9a...c10e
06/22/20269:16:34 AMsell$56.44$0.18230.095120.0003073309.46
0xA85...8869
0x86...ea3d
06/22/20268:37:27 AMsell$68.17$0.18230.11490.0003075373.86
0xA85...8869
0x94...98e0
06/22/20268:37:24 AMsell$39.06$0.18240.065880.0003076214.15
0xA85...8869
0x37...6731
06/22/20268:33:32 AMsell$60.16$0.18260.10130.0003077329.36
0x252...777f
0x9c...2b22
06/22/20268:26:00 AMbuy$50.78$0.18390.085490.0003096276.07
0x2Ac...6E6C
0xc1...38ac
06/22/20268:25:45 AMbuy$51.78$0.18390.087140.0003095281.53
0x123...dD50
0x42...444b
06/22/20268:18:39 AMbuy$76.48$0.18410.12850.0003096415.33
0x754...C024
0x24...39a3
06/22/20268:18:39 AMsell$100.44$0.1830.16880.0003077548.79
0x252...777f
0xc3...0718
06/22/20267:13:26 AMbuy$45.46$0.18360.07660.0003094247.52
0x2F9...D7D4
0x83...0a30
06/22/20267:13:22 AMbuy$52.53$0.18350.088550.0003093286.24
0xAac...4d5f
0xd8...9b69
06/22/20267:12:36 AMbuy$44.21$0.18330.074580.0003092241.17
0x366...D7CD
0x61...0324
06/22/20267:06:04 AMbuy$33.94$0.1830.057320.0003091185.43
0xA85...8869
0xdf...0083
06/22/20267:06:03 AMbuy$56.72$0.18290.09580.000309310
0xDe7...0b83
0xab...6967
06/22/20267:05:59 AMbuy$36.4$0.18290.061480.0003089199.02
0x480...C811
0x52...4721
06/22/20267:04:15 AMbuy$41.64$0.18280.070350.0003088227.82
0x630...28b2
0x63...2ba5