WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1634
Price
0.0002695 WBNB
TVL
$30,036.04
MKT CAP
$188.4M
5m
0%
1h
-2.26%
4h
-2.00%
24h
-5.31%
Share
TXNS
232
Buys
100
Sells
132
Volume
14K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
141,838.1
Pooled WBNB:
$11.3

FET/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of FET token on DEX Uniswap V3 is $0.1634. FET price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $13,720.62. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $188,440,377.06. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $30,036.05. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $30,036.05.

The total transactions of FET/WBNB is 232 in the last 24 hours, 100 of which are buy transactions, and 132 are sales transactions.

FET/WBNB pool has a trading volume of $13,720.62 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002695, captured at 8:49 AM UTC.

The price of converting 1 FET to USD is $0.1634 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20268:39:27 AMbuy$0.245$0.16340.00040410.00026951.49
0xC3f...FD1d
0xc9...d5a9
02/19/20268:32:51 AMsell$24.81$0.16260.040890.000268152.58
0x61a...A3b5
0x48...4e76
02/19/20268:32:34 AMsell$35.43$0.16280.058390.0002682217.66
0x784...Cf85
0x2b...e93f
02/19/20268:32:32 AMsell$31$0.16290.051090.0002685190.28
0xBcc...6392
0xb7...4127
02/19/20268:32:11 AMsell$49.95$0.16310.082330.0002688306.25
0x003...7923
0x1d...9a5a
02/19/20268:32:06 AMsell$26.22$0.16330.04320.0002691160.55
0xc46...D71E
0x41...0432
02/19/20268:31:07 AMsell$32.33$0.16360.053230.0002694197.54
0x73F...735B
0xea...d4f8
02/19/20268:31:08 AMsell$16.88$0.16350.02780.0002692103.23
0x394...8961
0xbd...7cba
02/19/20268:30:52 AMsell$21.99$0.16380.036210.0002696134.27
0xa20...15e0
0x6e...bb60
02/19/20268:22:20 AMsell$366.48$0.16510.60160.0002712,219.34
0x0f0...8280
0x5e...da85
02/19/20268:22:19 AMbuy$381.3$0.16610.62590.00027262,295.58
0x1Db...72DB
0x7e...f532
02/19/20268:22:20 AMsell$45.89$0.16440.075340.0002699279.1
0x4B4...Ce1A
0x8d...8982
02/19/20268:20:55 AMsell$28.97$0.16450.047550.0002701176.06
0xb2E...f3a1
0xba...67df
02/19/20268:17:32 AMsell$33.76$0.16450.055460.0002702205.18
0xBcc...6392
0x7b...a6e6
02/19/20268:15:01 AMsell$44.47$0.16460.073080.0002705270.16
0xD81...036E
0x16...7719
02/19/20268:12:07 AMsell$60.9$0.16480.10.0002707369.43
0x0f0...8280
0x6c...e314
02/19/20268:10:06 AMsell$17.35$0.1650.028490.0002709105.14
0x8e0...8946
0xab...b06c
02/19/20268:09:04 AMsell$22.71$0.16510.037290.000271137.55
0x8e0...8946
0x0e...6b37
02/19/20268:08:38 AMsell$19.38$0.16520.031810.0002712117.31
0x8e0...8946
0x6c...9026
02/19/20268:07:26 AMsell$22.06$0.16520.036220.0002713133.5
0x8e0...8946
0xd7...179d