WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2327
Price
0.0003664 WBNB
TVL
$60,457.96
MKT CAP
$268.4M
5m
0.19%
1h
1.46%
4h
-0.83%
24h
13.90%
Share
TXNS
1K
Buys
747
Sells
676
Volume
58K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
190,897.92
Pooled WBNB:
$25.22

FET/WBNB price stats on BNB Chain

As of March 24, 2026, the current price of FET token on DEX Uniswap V3 is $0.2327. FET price is up 13.90% in the last 24 hours. The trading history for the last 24 hours contains 1423 trades with trading volume of $57,898.21. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $268,399,196.85. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $60,457.97. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $60,457.97.

The total transactions of FET/WBNB is 1423 in the last 24 hours, 747 of which are buy transactions, and 676 are sales transactions.

FET/WBNB pool has a trading volume of $57,898.21 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003664, captured at 7:25 AM UTC.

The price of converting 1 FET to USD is $0.2327 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/24/20267:23:25 AMbuy$27.21$0.23270.042840.0003664116.9
0xA85...8869
0x0b...2cd9
03/24/20267:23:24 AMbuy$47.61$0.23260.074960.0003662204.65
0xf4c...89ED
0x69...6936
03/24/20267:21:38 AMbuy$30.07$0.23260.047320.000366129.28
0xA85...8869
0x76...20b1
03/24/20267:17:04 AMbuy$24.62$0.23230.038780.0003659105.99
0xA85...8869
0xc6...074e
03/24/20267:17:03 AMbuy$39.85$0.23220.062760.0003657171.61
0xcA0...C056
0x18...9f5a
03/24/20267:14:53 AMbuy$52.93$0.23180.083440.0003654228.32
0xA85...8869
0xbd...5009
03/24/20267:14:53 AMbuy$38.72$0.23160.061050.0003652167.15
0x80a...5f99
0x11...c741
03/24/20267:13:01 AMbuy$54.02$0.23160.085120.0003649233.23
0xA85...8869
0x83...6dfe
03/24/20267:08:54 AMbuy$63.43$0.2310.10010.0003646274.57
0xf70...dbEF
0xe7...fade
03/24/20267:03:51 AMbuy$27.87$0.23010.044140.0003644121.13
0xA85...8869
0x54...f80c
03/24/20266:57:49 AMbuy$36.44$0.22980.057740.0003642158.54
0xA85...8869
0x73...9ce2
03/24/20266:57:49 AMbuy$44.02$0.22970.069740.000364191.6
0x394...8961
0xb4...89fd
03/24/20266:56:16 AMbuy$28.97$0.22940.045930.0003638126.25
0xA85...8869
0x69...5082
03/24/20266:56:10 AMbuy$28.68$0.22930.045480.0003636125.06
0xA85...8869
0xab...7291
03/24/20266:56:06 AMbuy$27.83$0.22920.044140.0003635121.43
0xA85...8869
0x08...8d1e
03/24/20266:56:01 AMbuy$8.82$0.22910.013990.000363438.52
0xA85...8869
0xa5...b3f5
03/24/20266:55:49 AMbuy$40.13$0.22870.063650.0003628175.43
0x630...28b2
0xa9...4d03
03/24/20266:56:01 AMbuy$45.94$0.22890.072860.000363200.7
0x13e...3ea8
0x71...b167
03/24/20266:56:01 AMbuy$34.73$0.2290.055070.0003632151.6
0xa12...D8f1
0xa8...48ae
03/24/20266:55:23 AMbuy$67.48$0.22860.1070.0003625295.19
0xA85...8869
0x7b...bde5