WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1351
Price
0.0002208 WBNB
TVL
$9,282.3
MKT CAP
$155.8M
5m
0%
1h
-0.66%
4h
0.46%
24h
-0.12%
Share
TXNS
437
Buys
215
Sells
222
Volume
25K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
425,575.35
Pooled WBNB:
$7.58

FET/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of FET token on DEX Uniswap V3 is $0.1351. FET price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $25,104.02. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $155,782,143.60. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $9,282.31. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $9,282.31.

The total transactions of FET/WBNB is 437 in the last 24 hours, 215 of which are buy transactions, and 222 are sales transactions.

FET/WBNB pool has a trading volume of $25,104.02 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002208, captured at 7:40 AM UTC.

The price of converting 1 FET to USD is $0.1351 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20266:49:09 AMsell$21.5$0.13510.035150.0002208159.16
0xC73...4b57
0x3e...2375
08/13/20266:47:32 AMsell$18.5$0.1350.030250.0002209136.95
0x83a...e6b7
0xb0...ef12
08/13/20266:46:45 AMsell$1.19$0.13510.0019550.00022098.85
0xCD7...EF17
0x42...298d
08/13/20266:45:22 AMbuy$19.47$0.13580.031870.0002222143.4
0xA57...1b3d
0x26...f9c4
08/13/20266:45:11 AMsell$3.38$0.13490.0055450.000220925.1
0x646...Fdc9
0x70...2941
08/13/20266:45:11 AMsell$14.93$0.13490.024430.0002209110.61
0x999...0515
0xaa...1367
08/13/20266:43:16 AMsell$12.89$0.1350.02110.000220995.53
0x708...a104
0x77...58ef
08/13/20266:41:05 AMsell$9.08$0.1350.014870.000220967.28
0x44d...74d6
0xa1...e009
08/13/20266:38:43 AMsell$4.4$0.1350.0072060.00022132.6
0xd0d...049f
0x2e...d375
08/13/20266:36:50 AMsell$6.42$0.13490.010510.00022147.57
0xBF2...5950
0x69...e336
08/13/20266:36:31 AMbuy$25.39$0.13580.041570.0002223186.98
0xA85...8869
0xb3...81dc
08/13/20266:35:52 AMbuy$41.6$0.13590.068010.0002222306.03
0xFD5...424B
0x83...48fd
08/13/20266:33:35 AMbuy$33.62$0.13590.054940.0002221247.35
0xfd1...6897
0x88...6e16
08/13/20266:31:50 AMbuy$35.4$0.1360.05780.000222260.32
0x48f...6eE1
0x25...beae
08/13/20266:30:19 AMbuy$31.63$0.13590.051650.0002219232.69
0x10F...D150
0x49...b428
08/13/20266:28:03 AMbuy$27.91$0.13590.045540.0002219205.23
0x1eA...31f2
0x3b...f378
08/13/20266:25:18 AMbuy$19.78$0.13590.032270.0002218145.46
0x27f...6319
0x07...0adb
08/13/20266:23:27 AMbuy$43.13$0.1360.070340.0002217317.17
0x114...b6DB
0xf2...91df
08/13/20266:18:50 AMbuy$25.79$0.1360.042050.0002216189.68
0xEe1...b355
0x25...96d9
08/13/20265:25:18 AMbuy$25.7$0.13610.041820.0002216188.73
0xA68...dB70
0x4f...958b