WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1671
Price
0.0002321 WBNB
TVL
$77,637.58
MKT CAP
$192.8M
5m
0%
1h
0.28%
4h
1.37%
24h
-1.62%
Share
TXNS
285
Buys
152
Sells
133
Volume
22K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
400,677.77
Pooled WBNB:
$14.78

FET/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of FET token on DEX Uniswap V3 is $0.1671. FET price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $21,832.21. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $192,762,244.66. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $77,637.59. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $77,637.59.

The total transactions of FET/WBNB is 285 in the last 24 hours, 152 of which are buy transactions, and 133 are sales transactions.

FET/WBNB pool has a trading volume of $21,832.21 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002321, captured at 2:56 PM UTC.

The price of converting 1 FET to USD is $0.1671 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20262:39:11 PMsell$21.61$0.16710.030010.0002321129.28
0x601...ea6f
0xb5...4dbb
09/13/20262:36:11 PMsell$58.86$0.1670.081820.0002322352.34
0x694...13f6
0xab...fdd1
09/13/20262:18:13 PMsell$3.58$0.16720.0049780.000232421.41
0x433...6168
0xbe...47e7
09/13/20262:17:44 PMbuy$285.41$0.1680.39650.00023351,697.95
0xd85...0D72
0x3e...01de
09/13/20262:15:44 PMbuy$53.04$0.16780.073680.0002331315.98
0x1Ba...7ca8
0x6d...9ff0
09/13/20262:15:30 PMbuy$37.54$0.16760.05220.0002331223.95
0x2Ac...6E6C
0x4e...c0bf
09/13/20262:15:04 PMbuy$29.8$0.16750.041440.000233177.83
0x884...12E6
0x3b...ab21
09/13/20262:13:00 PMbuy$41.5$0.16730.057730.0002328247.98
0xA85...8869
0x45...7ae0
09/13/20262:13:05 PMbuy$66.25$0.16740.092160.0002329395.65
0xA85...8869
0xe5...a626
09/13/20262:12:34 PMbuy$76.9$0.16720.10690.0002326459.81
0xA85...8869
0x19...ba20
09/13/20262:12:23 PMbuy$58.78$0.16710.081780.0002325351.7
0xA85...8869
0x69...705a
09/13/20262:12:22 PMbuy$64.61$0.1670.089890.0002324386.79
0x13e...3ea8
0x74...819f
09/13/20262:12:06 PMbuy$52.17$0.16690.072580.0002322312.45
0xA85...8869
0xc1...fe90
09/13/20261:54:48 PMbuy$8.95$0.16670.012470.000232253.69
0xd85...0D72
0xc3...b736
09/13/20261:50:29 PMbuy$7.63$0.16670.010630.000232245.79
0xd85...0D72
0x0c...a44a
09/13/20261:30:02 PMsell$55.27$0.16470.077450.0002308335.47
0x694...13f6
0x5a...8678
09/13/202612:54:34 PMbuy$52.01$0.16620.072670.0002322312.9
0x694...13f6
0xcd...3dba
09/13/202612:53:02 PMbuy$53.49$0.1660.074780.0002321322.11
0xA85...8869
0xf5...4384
09/13/202612:52:06 PMbuy$45.62$0.16590.063770.000232274.83
0xA85...8869
0xbf...8db8
09/13/202612:32:05 PMbuy$54.65$0.16610.076280.0002319328.89
0xA85...8869
0x46...092d