WhatToFarm
/
12 Swap

Info about FET-WBNB pair

Price USD
$0.2871
Price
0.000306 WBNB
TVL
$35,014.14
MKT CAP
$331M
5m
0.14%
1h
-1.94%
4h
-2.07%
24h
0.11%
Share
TXNS
560
Buys
281
Sells
279
Volume
34K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
93,367.77
Pooled WBNB:
$8.74

FET/WBNB price stats on BNB Chain

As of January 14, 2026, the current price of FET token on DEX Uniswap V3 is $0.2871. FET price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $33,849.60. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $331,027,081.62. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $35,014.14. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $35,014.14.

The total transactions of FET/WBNB is 560 in the last 24 hours, 281 of which are buy transactions, and 279 are sales transactions.

FET/WBNB pool has a trading volume of $33,849.60 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.000306, captured at 6:59 PM UTC.

The price of converting 1 FET to USD is $0.2871 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/14/20266:56:07 PMbuy$33.68$0.28710.03590.000306117.32
-
0x18...3c8d
01/14/20266:51:58 PMbuy$43.16$0.28660.046040.0003058150.560x93...4f28
01/14/20266:48:09 PMbuy$0.3043$0.28650.00032460.00030561.060x1f...1ac4
01/14/20266:46:52 PMbuy$0.4874$0.28650.00051980.00030561.70x1a...b23b
01/14/20266:45:11 PMsell$45.18$0.28510.048170.0003039158.470xaf...0b0f
01/14/20266:45:04 PMsell$44.88$0.28530.047850.0003042157.29
-
0xa9...23f6
01/14/20266:44:45 PMsell$38.09$0.28550.040610.0003044133.40x13...560b
01/14/20266:44:43 PMsell$51.48$0.28580.054880.0003046180.140x09...395b
01/14/20266:44:37 PMbuy$0.4563$0.28760.00048640.00030661.580xe7...58fe
01/14/20266:44:18 PMsell$39.34$0.2860.041940.0003049137.530xa8...b480
01/14/20266:43:44 PMsell$46.32$0.28620.049380.0003051161.820xe4...d41e
01/14/20266:39:01 PMbuy$0.4084$0.28810.00043540.00030711.410xbd...e9bb
01/14/20266:38:36 PMsell$52.14$0.28650.055580.0003054181.99
-
0x2c...dcdb
01/14/20266:38:31 PMsell$32.48$0.28720.034620.0003062113.070xcf...2ec1
01/14/20266:38:33 PMsell$52.89$0.28670.056380.0003057184.430xd1...6996
01/14/20266:38:33 PMsell$48.18$0.2870.051370.000306167.860x9c...7734
01/14/20266:37:16 PMsell$44.37$0.28740.04730.0003064154.370xc1...277c
01/14/20266:34:54 PMsell$44.57$0.28820.047450.0003069154.610xea...e2d2
01/14/20266:32:58 PMsell$63.86$0.28860.067960.0003072221.23
-
0x28...0f7f
01/14/20266:32:47 PMsell$39.01$0.28940.041510.000308134.760x5b...6ab0