- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 92,362.69
- Pooled WBNB:
- $7.1
FET/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of FET token on DEX Uniswap V3 is $0.2772. FET price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $23,961.53. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $319,651,749.52. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $32,261.98. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $32,261.98.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 363 in the last 24 hours, 190 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $23,961.53 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002958, captured at 1:35 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2772 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:25:57 PM | sell | $37.16 | $0.2772 | 0.03965 | 0.0002958 | 134.05 | 0xa3...260e | |
| 01/17/2026 | 1:23:26 PM | buy | $23.57 | $0.2803 | 0.02502 | 0.0002976 | 84.07 | 0x07...c44a | |
| 01/17/2026 | 1:18:32 PM | buy | $43.45 | $0.2787 | 0.04636 | 0.0002974 | 155.87 | - | 0xf6...4a63 |
| 01/17/2026 | 1:11:24 PM | buy | $65.58 | $0.2798 | 0.06963 | 0.0002971 | 234.36 | - | 0x34...69ff |
| 01/17/2026 | 1:11:24 PM | buy | $28.59 | $0.2795 | 0.03036 | 0.0002968 | 102.29 | - | 0xa6...b88c |
| 01/17/2026 | 1:09:22 PM | sell | $202.84 | $0.2778 | 0.2153 | 0.000295 | 730 | 0xf0...7ccf | |
| 01/17/2026 | 1:09:22 PM | buy | $94.18 | $0.2792 | 0.1 | 0.0002964 | 337.29 | 0xf8...8b5f | |
| 01/17/2026 | 12:53:05 PM | sell | $33.92 | $0.2788 | 0.03602 | 0.000296 | 121.68 | 0x3a...1f5e | |
| 01/17/2026 | 12:53:05 PM | sell | $41.2 | $0.279 | 0.04375 | 0.0002962 | 147.67 | - | 0x3a...1f5e |
| 01/17/2026 | 12:40:16 PM | buy | $42.71 | $0.2792 | 0.04558 | 0.000298 | 152.94 | 0xcc...97da | |
| 01/17/2026 | 12:31:15 PM | buy | $29.41 | $0.2804 | 0.03123 | 0.0002978 | 104.86 | 0xf9...08a0 | |
| 01/17/2026 | 12:30:33 PM | sell | $245.08 | $0.278 | 0.2602 | 0.0002952 | 881.48 | 0x1f...e02e | |
| 01/17/2026 | 12:30:34 PM | buy | $51.38 | $0.2802 | 0.05456 | 0.0002976 | 183.34 | 0xed...c38b | |
| 01/17/2026 | 12:30:33 PM | buy | $56.02 | $0.2802 | 0.05949 | 0.0002976 | 199.9 | 0x24...0f96 | |
| 01/17/2026 | 12:30:33 PM | buy | $192.34 | $0.2795 | 0.2042 | 0.0002968 | 688.02 | 0x54...920a | |
| 01/17/2026 | 12:29:05 PM | buy | $37.53 | $0.2785 | 0.04005 | 0.0002973 | 134.72 | - | 0xf7...f069 |
| 01/17/2026 | 12:28:07 PM | buy | $35.18 | $0.2797 | 0.03736 | 0.0002971 | 125.74 | - | 0xce...6104 |
| 01/17/2026 | 12:28:01 PM | buy | $30.91 | $0.2795 | 0.03282 | 0.0002969 | 110.56 | 0xd8...aad9 | |
| 01/17/2026 | 12:26:17 PM | buy | $23.51 | $0.278 | 0.02509 | 0.0002967 | 84.56 | 0x3f...77d1 | |
| 01/17/2026 | 12:25:19 PM | buy | $33.3 | $0.2778 | 0.03554 | 0.0002965 | 119.86 | 0x74...ef58 |