WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.167
Price
0.0002325 WBNB
TVL
$76,977.52
MKT CAP
$192.6M
5m
-0.13%
1h
-2.00%
4h
-1.89%
24h
-7.02%
Share
TXNS
679
Buys
336
Sells
343
Volume
46K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
399,436.28
Pooled WBNB:
$14.25

FET/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of FET token on DEX Uniswap V3 is $0.167. FET price is down -7.02% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $46,365.95. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $192,631,457.52. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $76,977.53. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $76,977.53.

The total transactions of FET/WBNB is 679 in the last 24 hours, 336 of which are buy transactions, and 343 are sales transactions.

FET/WBNB pool has a trading volume of $46,365.95 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002325, captured at 7:43 AM UTC.

The price of converting 1 FET to USD is $0.167 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/20267:43:24 AMsell$44.2$0.1670.061530.0002325264.58
0xA85...8869
0x6c...5522
09/10/20267:43:08 AMsell$39.96$0.16710.055630.0002326239.11
0x44C...9a4e
0xab...601b
09/10/20267:43:05 AMsell$30.31$0.16710.04220.0002327181.32
0xc46...D71E
0x24...2054
09/10/20267:43:01 AMsell$27.01$0.16720.03760.0002328161.5
0xA95...f45E
0x93...5874
09/10/20267:42:32 AMsell$30.29$0.16720.042170.0002328181.08
0xD81...036E
0xd1...02d9
09/10/20267:42:09 AMsell$15.43$0.16730.021470.000232992.2
0x260...95bd
0xb5...831e
09/10/20267:42:05 AMsell$28.38$0.16730.03950.0002329169.55
0xa20...15e0
0xaf...48af
09/10/20267:36:25 AMbuy$53.41$0.16770.07460.0002343318.34
0xA85...8869
0x9d...56ac
09/10/20267:36:14 AMbuy$43.12$0.16850.059930.0002342255.87
0xA85...8869
0xf4...f6db
09/10/20267:35:55 AMbuy$59.01$0.16760.082430.0002341352.09
0x569...0B19
0xd6...4233
09/10/20267:30:43 AMsell$42.64$0.16680.059480.0002327255.63
0xE12...2Dd1
0xf7...a484
09/10/20267:30:33 AMsell$27.11$0.16760.037640.0002327161.71
0x366...D7CD
0x14...6aca
09/10/20267:30:32 AMsell$33.94$0.16770.047110.0002328202.34
0xBfC...7DAF
0xaa...591b
09/10/20267:30:32 AMsell$43.78$0.16690.061070.0002329262.2
0x474...0748
0xb1...9b27
09/10/20267:30:31 AMsell$81.85$0.16720.11410.0002332489.54
0xA16...cCFf
0x79...56c3
09/10/20267:30:32 AMsell$44.46$0.1670.062030.000233266.2
0x3aF...AB14
0x32...a09f
09/10/20267:30:31 AMsell$33.77$0.16710.047110.0002331202.1
0x1B4...5d82
0x24...5856
09/10/20267:30:19 AMsell$172.25$0.16740.24020.00023351,028.44
0x0f0...8280
0x9f...52f7
09/10/20267:29:56 AMsell$36.71$0.16830.050970.0002338218.03
0x249...10DB
0xa7...01ea
09/10/20267:26:37 AMbuy$1.23$0.16950.001710.00023527.26
0xFEE...0ba9
0xa4...7fe8