WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2167
Price
0.0003378 WBNB
TVL
$55,932.51
MKT CAP
$250M
5m
-0.68%
1h
1.01%
4h
2.74%
24h
-3.16%
Share
TXNS
1K
Buys
566
Sells
615
Volume
81K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
147,828.83
Pooled WBNB:
$37.21

FET/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of FET token on DEX Uniswap V3 is $0.2167. FET price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 1181 trades with trading volume of $81,200.16. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $249,953,052.77. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $55,932.51. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $55,932.51.

The total transactions of FET/WBNB is 1181 in the last 24 hours, 566 of which are buy transactions, and 615 are sales transactions.

FET/WBNB pool has a trading volume of $81,200.16 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003378, captured at 1:16 AM UTC.

The price of converting 1 FET to USD is $0.2167 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/20261:15:06 AMsell$39.42$0.21670.061420.0003378181.84
0xA85...8869
0x58...01d4
03/20/20261:14:46 AMsell$79.94$0.21690.12450.0003379368.55
0xA85...8869
0xb4...1917
03/20/20261:14:31 AMsell$51.12$0.2170.079650.0003381235.53
0xA85...8869
0xd9...702c
03/20/20261:14:16 AMsell$71.78$0.21730.11180.0003385330.34
0xA85...8869
0x5f...88dd
03/20/20261:14:20 AMsell$51.66$0.21710.080480.0003383237.88
0xA85...8869
0x1c...370c
03/20/20261:14:06 AMsell$51.2$0.21730.079770.0003387235.53
0xA85...8869
0xc3...0d46
03/20/20261:14:06 AMsell$60.05$0.21740.093590.0003388276.17
0xA85...8869
0x29...ffcc
03/20/20261:13:42 AMsell$0.07832$0.21750.0001220.00033890.36
0xC3f...FD1d
0xe2...dbed
03/20/20261:13:38 AMsell$0.002932$0.21750.0545680.00033890.01347
0xE03...3CD0
0x4c...41c7
03/20/20261:13:38 AMsell$0.1635$0.21750.00025480.00033890.7518
0x7AF...195b
0xf6...278e
03/20/20261:12:27 AMsell$0.1212$0.21770.00018870.00033890.5568
0x7AF...195b
0x6c...7983
03/20/20261:11:15 AMbuy$33.4$0.21880.052030.0003409152.62
0xA85...8869
0x58...ef92
03/20/20261:11:15 AMbuy$128.37$0.21860.20.0003407586.98
0x0f0...8280
0x27...9c3f
03/20/20261:11:11 AMbuy$128.37$0.21840.20.0003403587.66
0x0f0...8280
0x6f...9171
03/20/20261:11:00 AMbuy$40.99$0.21830.063840.00034187.73
0xA85...8869
0x31...6b62
03/20/20261:10:57 AMbuy$63.41$0.21820.098760.0003399290.55
0xBcc...6392
0xb7...cf88
03/20/20261:10:34 AMbuy$51.02$0.21810.079460.0003397233.9
0xA85...8869
0x08...a1e7
03/20/20261:10:33 AMbuy$49.68$0.2180.077370.0003395227.84
0xC38...d0EA
0xba...975e
03/20/20261:08:46 AMsell$13.01$0.21660.020270.000337460.07
0x468...67c9
0xce...d9a8
03/20/20261:08:12 AMbuy$12.88$0.2170.020150.000339559.36
0x468...67c9
0x4b...2083