- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 93,367.77
- Pooled WBNB:
- $8.74
FET/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of FET token on DEX Uniswap V3 is $0.2871. FET price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $33,849.60. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $331,027,081.62. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $35,014.14. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $35,014.14.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 560 in the last 24 hours, 281 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $33,849.60 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.000306, captured at 6:59 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2871 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 6:56:07 PM | buy | $33.68 | $0.2871 | 0.0359 | 0.000306 | 117.32 | - | 0x18...3c8d |
| 01/14/2026 | 6:51:58 PM | buy | $43.16 | $0.2866 | 0.04604 | 0.0003058 | 150.56 | 0x93...4f28 | |
| 01/14/2026 | 6:48:09 PM | buy | $0.3043 | $0.2865 | 0.0003246 | 0.0003056 | 1.06 | 0x1f...1ac4 | |
| 01/14/2026 | 6:46:52 PM | buy | $0.4874 | $0.2865 | 0.0005198 | 0.0003056 | 1.7 | 0x1a...b23b | |
| 01/14/2026 | 6:45:11 PM | sell | $45.18 | $0.2851 | 0.04817 | 0.0003039 | 158.47 | 0xaf...0b0f | |
| 01/14/2026 | 6:45:04 PM | sell | $44.88 | $0.2853 | 0.04785 | 0.0003042 | 157.29 | - | 0xa9...23f6 |
| 01/14/2026 | 6:44:45 PM | sell | $38.09 | $0.2855 | 0.04061 | 0.0003044 | 133.4 | 0x13...560b | |
| 01/14/2026 | 6:44:43 PM | sell | $51.48 | $0.2858 | 0.05488 | 0.0003046 | 180.14 | 0x09...395b | |
| 01/14/2026 | 6:44:37 PM | buy | $0.4563 | $0.2876 | 0.0004864 | 0.0003066 | 1.58 | 0xe7...58fe | |
| 01/14/2026 | 6:44:18 PM | sell | $39.34 | $0.286 | 0.04194 | 0.0003049 | 137.53 | 0xa8...b480 | |
| 01/14/2026 | 6:43:44 PM | sell | $46.32 | $0.2862 | 0.04938 | 0.0003051 | 161.82 | 0xe4...d41e | |
| 01/14/2026 | 6:39:01 PM | buy | $0.4084 | $0.2881 | 0.0004354 | 0.0003071 | 1.41 | 0xbd...e9bb | |
| 01/14/2026 | 6:38:36 PM | sell | $52.14 | $0.2865 | 0.05558 | 0.0003054 | 181.99 | - | 0x2c...dcdb |
| 01/14/2026 | 6:38:31 PM | sell | $32.48 | $0.2872 | 0.03462 | 0.0003062 | 113.07 | 0xcf...2ec1 | |
| 01/14/2026 | 6:38:33 PM | sell | $52.89 | $0.2867 | 0.05638 | 0.0003057 | 184.43 | 0xd1...6996 | |
| 01/14/2026 | 6:38:33 PM | sell | $48.18 | $0.287 | 0.05137 | 0.000306 | 167.86 | 0x9c...7734 | |
| 01/14/2026 | 6:37:16 PM | sell | $44.37 | $0.2874 | 0.0473 | 0.0003064 | 154.37 | 0xc1...277c | |
| 01/14/2026 | 6:34:54 PM | sell | $44.57 | $0.2882 | 0.04745 | 0.0003069 | 154.61 | 0xea...e2d2 | |
| 01/14/2026 | 6:32:58 PM | sell | $63.86 | $0.2886 | 0.06796 | 0.0003072 | 221.23 | - | 0x28...0f7f |
| 01/14/2026 | 6:32:47 PM | sell | $39.01 | $0.2894 | 0.04151 | 0.000308 | 134.76 | 0x5b...6ab0 |