WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1959
Price
0.000341 WBNB
TVL
$84,944.37
MKT CAP
$226M
5m
0%
1h
-1.48%
4h
-1.41%
24h
-7.26%
Share
TXNS
2K
Buys
978
Sells
982
Volume
125K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
345,704.26
Pooled WBNB:
$29.92

FET/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of FET token on DEX Uniswap V3 is $0.1959. FET price is down -7.26% in the last 24 hours. The trading history for the last 24 hours contains 1960 trades with trading volume of $125,392.43. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $225,954,586.19. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $84,944.38. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $84,944.38.

The total transactions of FET/WBNB is 1960 in the last 24 hours, 978 of which are buy transactions, and 982 are sales transactions.

FET/WBNB pool has a trading volume of $125,392.43 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.000341, captured at 2:31 AM UTC.

The price of converting 1 FET to USD is $0.1959 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20262:21:25 AMsell$57.49$0.19590.10.000341293.37
0x0f0...8280
0x8a...7360
06/06/20262:16:42 AMsell$57.62$0.19650.10.0003412293.13
0x0f0...8280
0xf4...39d5
06/06/20262:16:24 AMsell$81.69$0.19680.14170.0003415414.96
0x61a...A3b5
0x70...7087
06/06/20262:15:14 AMsell$22.13$0.1970.03840.0003417112.36
0xA85...8869
0x0e...1310
06/06/20262:14:21 AMsell$47.16$0.1970.081830.0003418239.35
0xA85...8869
0x29...dcd5
06/06/20262:10:11 AMbuy$29.56$0.19850.051230.0003439148.94
0xA85...8869
0x0c...dde2
06/06/20262:10:10 AMbuy$40.24$0.19830.069740.0003438202.84
0xA85...8869
0x88...4a1e
06/06/20262:07:15 AMsell$38.86$0.19690.067430.0003417197.29
0xcA0...C056
0xf1...0ca2
06/06/20262:07:11 AMsell$75.94$0.19710.13170.000342385.2
0xb2E...f3a1
0xf8...9ccd
06/06/20262:07:10 AMsell$59.78$0.19730.10370.0003422303.01
0x884...12E6
0x38...6a16
06/06/20262:06:02 AMsell$49.59$0.19740.0860.0003424251.13
0x164...C31d
0x29...ce3f
06/06/20262:04:29 AMsell$63.28$0.19760.10970.0003426320.25
0xa20...15e0
0x1e...e0a7
06/06/20262:03:52 AMsell$54.99$0.19770.095350.0003429278.05
0x021...df9E
0x1c...c465
06/06/20262:03:25 AMsell$38.95$0.19780.067540.0003431196.86
0x1Ba...7ca8
0x22...ea9a
06/06/20262:00:48 AMsell$50.68$0.1980.087840.0003432255.89
0x6d8...0Cc3
0xb9...f0b1
06/06/20262:00:45 AMsell$73.49$0.19820.12730.0003435370.78
0x555...5F22
0x28...968d
06/06/20262:00:41 AMsell$38.69$0.19820.067090.0003437195.2
0xA16...cCFf
0xc5...144e
06/06/20262:00:16 AMsell$39.19$0.19810.067990.0003438197.76
0x73F...735B
0x11...1e3b
06/06/20261:58:36 AMsell$62.98$0.19840.10910.000344317.34
0xb2E...f3a1
0xef...5372
06/06/20261:58:32 AMsell$70.85$0.19860.12270.0003442356.61
0x6D3...7ea8
0x38...56be