WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1652
Price
0.0002641 WBNB
TVL
$31,694.96
MKT CAP
$190.6M
5m
-0.55%
1h
-1.13%
4h
-1.46%
24h
0.81%
Share
TXNS
398
Buys
178
Sells
220
Volume
14K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
151,175.14
Pooled WBNB:
$10.72

FET/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of FET token on DEX Uniswap V3 is $0.1652. FET price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $13,796.74. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $190,570,604.18. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $31,694.96. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $31,694.96.

The total transactions of FET/WBNB is 398 in the last 24 hours, 178 of which are buy transactions, and 220 are sales transactions.

FET/WBNB pool has a trading volume of $13,796.74 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002641, captured at 1:27 AM UTC.

The price of converting 1 FET to USD is $0.1652 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/20261:26:52 AMsell$34.68$0.16520.055440.0002641209.88
0xcA0...C056
0x08...e6af
02/21/20261:25:12 AMsell$21.71$0.16530.034720.0002643131.33
0xcA0...C056
0x9a...493a
02/21/20261:25:02 AMbuy$0.1364$0.16630.00021820.0002660.8202
0x7AF...195b
0x53...036b
02/21/20261:23:30 AMsell$32.46$0.16540.051890.0002645196.16
0x61a...A3b5
0x8f...9d7c
02/21/20261:23:17 AMsell$29.6$0.16540.047380.0002647178.94
0x18F...9Ca2
0x69...3fb7
02/21/20261:23:16 AMsell$22.05$0.16550.03530.0002649133.24
0x22e...8444
0xe0...b180
02/21/20261:23:16 AMsell$44.82$0.16560.071740.0002651270.53
0x4Aa...F95F
0x09...c5e5
02/21/20261:22:00 AMsell$30.03$0.16580.048060.0002653181.1
0x884...12E6
0x3a...44eb
02/21/20261:21:47 AMsell$40.22$0.16590.064350.0002655242.37
0x13e...3ea8
0x6f...0324
02/21/20261:21:47 AMsell$140.65$0.16610.2250.0002658846.3
0xc46...D71E
0xd9...df1c
02/21/202612:31:59 AMsell$19.46$0.16680.031060.0002662116.69
0x8e0...8946
0x12...ffa6
02/21/202612:31:59 AMsell$49.62$0.16680.079190.0002663297.35
0x8e0...8946
0xcb...c643
02/21/202612:29:26 AMsell$43.65$0.1670.069630.0002665261.27
0x8e0...8946
0x6e...995d
02/21/202612:27:50 AMsell$39.54$0.16710.063080.0002666236.52
0x8e0...8946
0x2a...2c16
02/21/202612:21:04 AMsell$23.15$0.16750.036870.0002668138.2
0x8e0...8946
0x48...440c
02/21/202612:13:08 AMsell$26.37$0.16760.041980.0002669157.29
0x8e0...8946
0x95...5719
02/21/202612:10:16 AMsell$22.46$0.16750.035810.000267134.14
0x8e0...8946
0x40...1245
02/21/202612:10:02 AMsell$23.15$0.16750.036910.0002671138.2
0x8e0...8946
0x76...1f44
02/21/202612:08:49 AMsell$22.91$0.16740.036560.0002671136.83
0x8e0...8946
0x61...c52d
02/21/202612:08:14 AMsell$44.65$0.16750.071250.0002673266.52
0x8e0...8946
0x45...7958