Info about FET-WBNB pair
- Pooled FET:
- 179,807.41
- Pooled WBNB:
- $53.16
FET/WBNB price stats on BNB Chain
As of March 25, 2026, the current price of FET token on DEX Uniswap V3 is $0.2618. FET price is up 13.08% in the last 24 hours. The trading history for the last 24 hours contains 1881 trades with trading volume of $85,941.85. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $301,871,320.12. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $81,519.04. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $81,519.04.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 1881 in the last 24 hours, 953 of which are buy transactions, and 928 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $85,941.85 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0004041, captured at 11:23 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2618 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 11:22:32 AM | sell | $15.95 | $0.2618 | 0.02463 | 0.0004041 | 60.94 | 0x88...53ab | |
| 03/25/2026 | 11:22:28 AM | sell | $16.95 | $0.262 | 0.02616 | 0.0004044 | 64.69 | 0xce...2fdc | |
| 03/25/2026 | 11:19:31 AM | sell | $6.73 | $0.2619 | 0.0104 | 0.0004047 | 25.7 | 0x97...2e77 | |
| 03/25/2026 | 11:18:55 AM | buy | $15.99 | $0.2629 | 0.02475 | 0.000407 | 60.82 | 0x1e...ee2d | |
| 03/25/2026 | 11:18:51 AM | sell | $0.1693 | $0.2613 | 0.000262 | 0.0004044 | 0.6479 | 0x9c...e8a1 | |
| 03/25/2026 | 11:18:46 AM | sell | $0.1573 | $0.2611 | 0.0002436 | 0.0004041 | 0.6027 | 0xc9...6701 | |
| 03/25/2026 | 11:18:50 AM | buy | $15.99 | $0.2627 | 0.02475 | 0.0004067 | 60.87 | 0x10...2314 | |
| 03/25/2026 | 11:18:34 AM | buy | $38.56 | $0.2628 | 0.05956 | 0.0004059 | 146.74 | 0x33...efce | |
| 03/25/2026 | 11:18:42 AM | buy | $14.22 | $0.2631 | 0.02197 | 0.0004064 | 54.05 | 0x9b...48f3 | |
| 03/25/2026 | 11:18:34 AM | buy | $26.17 | $0.2623 | 0.04043 | 0.0004053 | 99.75 | 0x3b...9e39 | |
| 03/25/2026 | 11:17:46 AM | sell | $0.4333 | $0.2614 | 0.0006674 | 0.0004026 | 1.65 | 0x03...ee29 | |
| 03/25/2026 | 11:17:09 AM | buy | $18.97 | $0.262 | 0.02932 | 0.0004048 | 72.42 | 0xd3...a875 | |
| 03/25/2026 | 11:17:05 AM | sell | $0.1698 | $0.2604 | 0.0002623 | 0.0004022 | 0.6521 | 0x9a...df6a | |
| 03/25/2026 | 11:16:55 AM | buy | $14.08 | $0.2619 | 0.02175 | 0.0004045 | 53.77 | 0xc5...21cc | |
| 03/25/2026 | 11:16:47 AM | sell | $0.2881 | $0.2594 | 0.000445 | 0.0004007 | 1.11 | 0x50...50a7 | |
| 03/25/2026 | 11:16:54 AM | buy | $64.73 | $0.2614 | 0.1 | 0.0004038 | 247.63 | 0x12...1d3d | |
| 03/25/2026 | 11:16:54 AM | sell | $0.8638 | $0.2602 | 0.001334 | 0.000402 | 3.31 | 0x92...67df | |
| 03/25/2026 | 11:16:51 AM | sell | $0.3881 | $0.2594 | 0.0005995 | 0.0004007 | 1.49 | 0xc8...8d4a | |
| 03/25/2026 | 11:16:42 AM | buy | $26.17 | $0.2615 | 0.04031 | 0.0004029 | 100.05 | 0x3f...c30c | |
| 03/25/2026 | 11:16:41 AM | buy | $21.65 | $0.2612 | 0.03334 | 0.0004024 | 82.86 | 0x74...b97f |