WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1723
Price
0.0003102 WBNB
TVL
$71,541.87
MKT CAP
$198.7M
5m
0%
1h
0.36%
4h
0.20%
24h
-3.41%
Share
TXNS
387
Buys
136
Sells
251
Volume
23K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
353,924.55
Pooled WBNB:
$18.97

FET/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of FET token on DEX Uniswap V3 is $0.1723. FET price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $23,459.47. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $198,718,831.76. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $71,541.87. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $71,541.87.

The total transactions of FET/WBNB is 387 in the last 24 hours, 136 of which are buy transactions, and 251 are sales transactions.

FET/WBNB pool has a trading volume of $23,459.47 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003102, captured at 11:39 AM UTC.

The price of converting 1 FET to USD is $0.1723 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/202611:01:52 AMbuy$4.97$0.17230.0089520.000310228.85
0x18D...89a9
0x47...0992
06/28/202610:42:41 AMsell$47.19$0.17120.0850.0003084275.6
0xA85...8869
0xe9...f17e
06/28/202610:39:57 AMsell$59.32$0.17120.10690.0003085346.47
0xA85...8869
0xf7...0f88
06/28/202610:29:23 AMsell$68.92$0.17130.12410.0003087402.25
0xA85...8869
0x61...3b62
06/28/202610:28:42 AMsell$39.1$0.17140.070450.0003088228.12
0xA85...8869
0x6e...5b24
06/28/202610:28:15 AMsell$33.67$0.17130.06070.0003089196.49
0xA85...8869
0xd3...f476
06/28/202610:25:49 AMsell$36.47$0.17140.065750.000309212.77
0xA85...8869
0x26...e38f
06/28/202610:25:46 AMsell$61.83$0.17150.11140.0003091360.54
0xA85...8869
0xfb...6789
06/28/202610:23:54 AMbuy$151.35$0.17250.27260.0003108876.93
0x815...3CB9
0x13...ae45
06/28/202610:17:52 AMsell$135.43$0.17170.24360.000309788.63
0x954...94c7
0xc5...b8e4
06/28/202610:10:40 AMsell$146.77$0.17190.26410.0003093853.79
0x433...773E
0x13...3747
06/28/202610:05:16 AMsell$35.85$0.17190.064570.0003095208.58
0xA85...8869
0xe3...97f7
06/28/202610:04:51 AMsell$50.74$0.17170.09150.0003096295.48
0xA85...8869
0x38...a8a2
06/28/20269:59:01 AMsell$33.81$0.1720.060870.0003097196.49
0xA85...8869
0xe9...9553
06/28/20269:55:56 AMsell$52.93$0.17210.095280.0003098307.48
0xA85...8869
0xc5...d6c9
06/28/20269:55:23 AMsell$50.89$0.17220.09160.00031295.48
0xA85...8869
0x55...e471
06/28/20269:55:17 AMsell$43.68$0.17230.07860.0003101253.46
0xA85...8869
0x5d...45fa
06/28/20269:55:17 AMsell$40.08$0.17240.072130.0003102232.5
0xE8e...01D5
0x15...3f41
06/28/20269:53:49 AMsell$39.39$0.17240.070910.0003103228.49
0xa20...15e0
0x65...05a7
06/28/20269:49:24 AMsell$25.59$0.17260.046010.0003104148.24
0xC6f...12f8
0x29...1bd9