- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 456,787.88
- Pooled WBNB:
- $83.09
FET/WBNB price stats on BNB Chain
As of April 18, 2026, the current price of FET token on DEX Uniswap V3 is $0.2201. FET price is down -8.03% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $102,146.01. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $253,793,376.16. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $153,132.53. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $153,132.53.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 585 in the last 24 hours, 184 of which are buy transactions, and 401 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $102,146.01 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003478, captured at 5:15 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2201 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 5:06:56 PM | buy | $217.51 | $0.2201 | 0.3437 | 0.0003478 | 988.17 | 0x72...cee8 | |
| 04/18/2026 | 5:06:35 PM | sell | $244.79 | $0.2187 | 0.3868 | 0.0003457 | 1,118.83 | 0xa2...5d2b | |
| 04/18/2026 | 5:05:54 PM | sell | $122.94 | $0.2188 | 0.1942 | 0.0003458 | 561.66 | 0xc8...d35a | |
| 04/18/2026 | 5:05:53 PM | sell | $122.96 | $0.2189 | 0.1942 | 0.0003459 | 561.66 | 0x98...d455 | |
| 04/18/2026 | 5:05:42 PM | sell | $430.55 | $0.219 | 0.6803 | 0.0003461 | 1,965.84 | 0xa3...50d2 | |
| 04/18/2026 | 5:05:42 PM | sell | $31.6 | $0.2189 | 0.04994 | 0.0003459 | 144.37 | 0xa3...f39a | |
| 04/18/2026 | 5:05:41 PM | sell | $841.24 | $0.2192 | 1.32 | 0.0003464 | 3,836.77 | 0x4c...ecba | |
| 04/18/2026 | 5:05:40 PM | sell | $274.1 | $0.2194 | 0.4331 | 0.0003468 | 1,248.94 | 0x9c...940e | |
| 04/18/2026 | 5:05:40 PM | sell | $668.58 | $0.2196 | 1.05 | 0.000347 | 3,043.91 | 0xc8...0c1f | |
| 04/18/2026 | 5:05:14 PM | sell | $77.91 | $0.2199 | 0.123 | 0.0003473 | 354.23 | 0x0b...af6d | |
| 04/18/2026 | 5:04:59 PM | sell | $101.87 | $0.2192 | 0.1613 | 0.0003473 | 464.6 | 0xcd...2683 | |
| 04/18/2026 | 4:54:30 PM | buy | $0.2431 | $0.2212 | 0.0003841 | 0.0003494 | 1.09 | 0x18...c12e | |
| 04/18/2026 | 4:50:37 PM | sell | $1,375.21 | $0.2201 | 2.17 | 0.0003477 | 6,246.81 | 0x0a...6e61 | |
| 04/18/2026 | 4:50:13 PM | sell | $268.29 | $0.2205 | 0.4236 | 0.0003482 | 1,216.51 | 0x99...da7a | |
| 04/18/2026 | 4:50:10 PM | sell | $63.52 | $0.2206 | 0.1002 | 0.0003483 | 287.92 | 0x1c...5488 | |
| 04/18/2026 | 4:50:10 PM | sell | $672.01 | $0.2207 | 1.06 | 0.0003485 | 3,043.91 | 0xc6...c1e0 | |
| 04/18/2026 | 4:50:12 PM | buy | $0.308 | $0.2219 | 0.0004863 | 0.0003504 | 1.38 | 0x3e...339d | |
| 04/18/2026 | 4:50:09 PM | sell | $204.82 | $0.2209 | 0.3233 | 0.0003487 | 927.1 | 0xbe...e73b | |
| 04/18/2026 | 4:50:07 PM | sell | $118.54 | $0.2209 | 0.1871 | 0.0003488 | 536.46 | 0x22...5688 | |
| 04/18/2026 | 4:49:45 PM | sell | $443.74 | $0.221 | 0.7005 | 0.000349 | 2,007.14 | 0x1b...b9a6 |