- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 79,613.94
- Pooled WBNB:
- $12.2
FET/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of FET token on DEX Uniswap V3 is $0.2924. FET price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $24,133.76. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $337,157,647.49. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $34,265.02. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $34,265.02.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 679 in the last 24 hours, 370 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $24,133.76 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.000325, captured at 1:47 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2924 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:39:37 AM | sell | $31.98 | $0.2924 | 0.03555 | 0.000325 | 109.39 | 0xee...7e88 | |
| 01/12/2026 | 1:39:18 AM | sell | $22.37 | $0.2926 | 0.02487 | 0.0003253 | 76.46 | 0x36...a8ab | |
| 01/12/2026 | 1:39:02 AM | sell | $30.79 | $0.2928 | 0.03422 | 0.0003255 | 105.12 | 0x0e...6cbf | |
| 01/12/2026 | 1:38:28 AM | sell | $26.28 | $0.2932 | 0.02921 | 0.0003258 | 89.65 | 0x43...a9b3 | |
| 01/12/2026 | 1:37:32 AM | sell | $29.94 | $0.2934 | 0.03327 | 0.0003261 | 102.03 | 0x2f...fbb6 | |
| 01/12/2026 | 1:37:27 AM | sell | $49.3 | $0.2937 | 0.05479 | 0.0003264 | 167.81 | 0x24...3fca | |
| 01/12/2026 | 1:37:05 AM | sell | $31.23 | $0.2941 | 0.0347 | 0.0003268 | 106.18 | 0xbd...655e | |
| 01/12/2026 | 1:36:41 AM | sell | $28.29 | $0.2944 | 0.03144 | 0.0003271 | 96.12 | 0xf1...9a10 | |
| 01/12/2026 | 1:36:32 AM | sell | $38.17 | $0.2946 | 0.04242 | 0.0003274 | 129.56 | 0x33...cfc4 | |
| 01/12/2026 | 1:36:14 AM | sell | $26.44 | $0.2949 | 0.02938 | 0.0003277 | 89.65 | 0xd6...9f50 | |
| 01/12/2026 | 1:36:05 AM | sell | $26.45 | $0.2951 | 0.0294 | 0.0003279 | 89.65 | 0xcf...1f91 | |
| 01/12/2026 | 1:35:12 AM | sell | $45.56 | $0.2969 | 0.05036 | 0.0003282 | 153.43 | 0xc4...4da1 | |
| 01/12/2026 | 1:35:05 AM | sell | $20.57 | $0.2971 | 0.02274 | 0.0003285 | 69.21 | 0xea...e16c | |
| 01/12/2026 | 1:35:03 AM | sell | $23.42 | $0.2973 | 0.02589 | 0.0003287 | 78.77 | 0xbd...4005 | |
| 01/12/2026 | 1:35:02 AM | sell | $31.59 | $0.2975 | 0.03492 | 0.0003289 | 106.18 | 0x64...d9a7 | |
| 01/12/2026 | 1:34:50 AM | sell | $27.23 | $0.2977 | 0.0301 | 0.0003291 | 91.45 | 0x2c...67aa | |
| 01/12/2026 | 1:34:48 AM | sell | $14.41 | $0.2979 | 0.01593 | 0.0003293 | 48.37 | 0xdd...d5ba | |
| 01/12/2026 | 1:34:21 AM | sell | $30.11 | $0.2981 | 0.03329 | 0.0003295 | 101.02 | 0x05...2558 | |
| 01/12/2026 | 1:34:07 AM | sell | $23.26 | $0.2983 | 0.02572 | 0.0003297 | 77.99 | 0x8e...3465 | |
| 01/12/2026 | 1:32:36 AM | buy | $28.25 | $0.3 | 0.03123 | 0.0003317 | 94.16 | 0x6c...cda5 |