WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1745
Price
0.0002358 WBNB
TVL
$89,594.27
MKT CAP
$201.3M
5m
0%
1h
0.02%
4h
0.59%
24h
-0.81%
Share
TXNS
246
Buys
119
Sells
127
Volume
33K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
463,816.54
Pooled WBNB:
$11.66

FET/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of FET token on DEX Uniswap V3 is $0.1745. FET price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $33,177.59. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $201,258,545.77. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $89,594.28. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $89,594.28.

The total transactions of FET/WBNB is 246 in the last 24 hours, 119 of which are buy transactions, and 127 are sales transactions.

FET/WBNB pool has a trading volume of $33,177.59 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002358, captured at 1:05 PM UTC.

The price of converting 1 FET to USD is $0.1745 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/202612:49:25 PMbuy$44.9$0.17450.060680.0002358257.27
0xA85...8869
0xd8...5600
10/25/202612:49:01 PMbuy$36.45$0.17440.049260.0002357208.96
0xA85...8869
0xa8...6349
10/25/202612:47:34 PMbuy$29.85$0.17430.040330.0002355171.2
0x29c...CDF9
0x9e...82ee
10/25/202612:47:37 PMbuy$33.81$0.17440.045680.0002356193.85
0xA85...8869
0x51...949b
10/25/202612:47:22 PMbuy$32.16$0.17420.043470.0002355184.59
0xB7C...4A28
0x42...2268
10/25/202612:47:18 PMbuy$36.88$0.17410.049850.0002354211.75
0xA85...8869
0x02...92aa
10/25/202612:46:11 PMbuy$36.68$0.1740.049580.0002353210.73
0x6F8...D89C
0x44...d038
10/25/202612:44:32 PMbuy$47.46$0.17390.064160.0002352272.8
0xDe7...0b83
0xa6...518f
10/25/202612:44:32 PMsell$108.52$0.1730.14670.0002338627.25
0x954...792C
0xf0...8ca7
10/25/202612:39:10 PMbuy$35.17$0.17420.047510.0002353201.85
0xA85...8869
0x91...4214
10/25/202612:33:28 PMsell$21.11$0.17220.028550.0002328122.62
0x999...0515
0x03...0247
10/25/202612:33:28 PMbuy$415.59$0.17360.56190.00023472,393.56
0xF9b...Af41
0xc7...3f39
10/25/202612:33:28 PMsell$7.62$0.17210.010310.000232744.28
0x999...0515
0x4f...f456
10/25/202612:33:28 PMsell$1,926.59$0.17092.60.00023111,273.23
0x23D...5369
0xc3...c159
10/25/202612:33:28 PMbuy$297.84$0.17290.40270.00023381,722.02
0x31B...2149
0x99...8799
10/25/202612:33:28 PMbuy$1,322.51$0.17121.780.00023157,722.23
0xb6E...Bf8f
0x94...2e32
10/25/202612:33:28 PMsell$23.11$0.17160.031250.000232134.67
0x999...0515
0x8c...3348
10/25/202612:33:28 PMsell$36.15$0.17170.048870.0002321210.53
0x999...0515
0x3b...175b
10/25/202612:25:50 PMsell$70.79$0.17310.095640.0002339408.77
0x012...0C75
0x90...6b11
10/25/202612:06:55 PMbuy$39.59$0.17470.053340.0002354226.57
0xA85...8869
0xe6...42a2