WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1541
Price
0.000215 WBNB
TVL
$72,164.31
MKT CAP
$177.7M
5m
0%
1h
1.31%
4h
-2.85%
24h
-3.12%
Share
TXNS
483
Buys
233
Sells
250
Volume
33K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
425,283.36
Pooled WBNB:
$9.22

FET/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of FET token on DEX Uniswap V3 is $0.1541. FET price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $33,315.01. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $177,716,247.07. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $72,164.31. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $72,164.31.

The total transactions of FET/WBNB is 483 in the last 24 hours, 233 of which are buy transactions, and 250 are sales transactions.

FET/WBNB pool has a trading volume of $33,315.01 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.000215, captured at 4:03 PM UTC.

The price of converting 1 FET to USD is $0.1541 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20264:02:19 PMbuy$28.44$0.15410.039680.000215184.52
0xA85...8869
0x3d...b1b1
09/04/20263:51:42 PMbuy$23.16$0.15410.032310.000215150.26
0x6c1...6bae
0xe5...9fed
09/04/20263:51:42 PMbuy$28.12$0.1540.039220.0002149182.49
0x6c1...6bae
0xe5...9fed
09/04/20263:47:15 PMbuy$50.85$0.1540.070910.0002148330.1
0x31A...1A32
0x5c...8741
09/04/20263:45:35 PMbuy$56.49$0.1540.078740.0002146366.85
0x312...0F58
0x3c...60ae
09/04/20263:43:26 PMsell$45.95$0.1530.064060.0002133300.26
0x9A3...7146
0x05...b2be
09/04/20263:26:04 PMbuy$50.12$0.15370.069980.0002146326.04
0xA85...8869
0xdb...4cf7
09/04/20263:08:39 PMsell$111.86$0.15210.15680.0002133735.31
0xd17...ecFa
0xb2...842d
09/04/20263:08:40 PMbuy$41.34$0.15290.057960.0002144270.25
0xCBB...1424
0x36...4ff0
09/04/20262:55:58 PMbuy$42.45$0.15270.059680.0002147277.96
0xA85...8869
0x70...44c4
09/04/20262:55:45 PMbuy$57.39$0.15250.080720.0002145376.23
0xB8a...d129
0x11...962a
09/04/20262:53:50 PMbuy$57.92$0.15240.081460.0002143380
0x694...13f6
0xb5...b30f
09/04/20262:53:41 PMbuy$43.22$0.15220.06080.0002142283.81
0xD81...036E
0xe6...fd8a
09/04/20262:47:49 PMsell$64.77$0.15140.091120.0002129427.83
0xC19...00fB
0xc5...67f4
09/04/20262:47:44 PMsell$38.7$0.15150.054420.0002131255.33
0x61a...A3b5
0x9a...9c28
09/04/20262:47:31 PMsell$28.35$0.15160.039870.0002132186.98
0xA16...cCFf
0x06...66ca
09/04/20262:47:22 PMsell$46.6$0.15180.065490.0002133306.99
0x3ED...27EB
0x16...26b0
09/04/20262:47:20 PMsell$41.15$0.15190.057830.0002134270.88
0x9e1...9159
0x99...f59a
09/04/20262:47:17 PMsell$18.42$0.1520.025870.0002135121.12
0xA85...8869
0x05...7be7
09/04/20262:47:12 PMsell$29.8$0.15260.041720.0002136195.28
0xA85...8869
0xa6...6e74