- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 342,938.36
- Pooled WBNB:
- $20.12
FET/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of FET token on DEX Uniswap V3 is $0.1943. FET price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $17,463.48. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $224,125,284.91. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $79,809.56. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $79,809.56.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 218 in the last 24 hours, 105 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $17,463.48 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002975, captured at 5:39 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1943 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 5:30:26 AM | sell | $73.57 | $0.1943 | 0.1126 | 0.0002975 | 378.48 | 0x94...8338 | |
| 05/21/2026 | 5:30:23 AM | sell | $39.71 | $0.1944 | 0.06079 | 0.0002976 | 204.23 | 0xdb...0706 | |
| 05/21/2026 | 5:26:15 AM | sell | $37.46 | $0.1947 | 0.05728 | 0.0002977 | 192.39 | 0xe1...af97 | |
| 05/21/2026 | 5:11:58 AM | sell | $0.1 | $0.1949 | 0.0001528 | 0.0002977 | 0.5133 | 0xc2...6307 | |
| 05/21/2026 | 5:11:51 AM | sell | $0.1406 | $0.1949 | 0.0002148 | 0.0002978 | 0.7213 | 0x10...e323 | |
| 05/21/2026 | 5:11:35 AM | buy | $39.13 | $0.196 | 0.05979 | 0.0002995 | 199.6 | 0x24...57dd | |
| 05/21/2026 | 5:11:33 AM | buy | $40.53 | $0.1952 | 0.06215 | 0.0002993 | 207.61 | 0xf5...5e14 | |
| 05/21/2026 | 5:11:34 AM | buy | $53.32 | $0.1952 | 0.08176 | 0.0002994 | 273.03 | 0x69...9d35 | |
| 05/21/2026 | 5:10:49 AM | sell | $0.1366 | $0.1947 | 0.0002088 | 0.0002975 | 0.7018 | 0x08...571c | |
| 05/21/2026 | 5:10:29 AM | buy | $38.75 | $0.1959 | 0.05919 | 0.0002992 | 197.8 | 0x68...6c39 | |
| 05/21/2026 | 5:10:28 AM | buy | $72.83 | $0.1958 | 0.1112 | 0.0002991 | 371.92 | 0xce...fe02 | |
| 05/21/2026 | 5:10:01 AM | buy | $65.98 | $0.1958 | 0.1007 | 0.000299 | 336.96 | 0xdd...2b2d | |
| 05/21/2026 | 5:08:24 AM | buy | $71.13 | $0.1957 | 0.1085 | 0.0002987 | 363.47 | 0x70...62a2 | |
| 05/21/2026 | 5:08:24 AM | buy | $73.18 | $0.1958 | 0.1117 | 0.0002988 | 373.75 | 0x31...8711 | |
| 05/21/2026 | 5:08:06 AM | sell | $194.12 | $0.1945 | 0.2963 | 0.0002969 | 997.93 | 0xf6...5152 | |
| 05/21/2026 | 5:08:06 AM | buy | $46.76 | $0.1956 | 0.07139 | 0.0002985 | 239.08 | 0x06...af73 | |
| 05/21/2026 | 4:56:44 AM | buy | $57.91 | $0.1954 | 0.08851 | 0.0002987 | 296.27 | 0xc7...9c54 | |
| 05/21/2026 | 4:56:45 AM | buy | $58.24 | $0.1955 | 0.08902 | 0.0002988 | 297.83 | 0xec...ca32 | |
| 05/21/2026 | 4:53:15 AM | buy | $62.05 | $0.1953 | 0.09488 | 0.0002986 | 317.71 | 0x20...f02b | |
| 05/21/2026 | 4:52:01 AM | buy | $64.96 | $0.1952 | 0.09931 | 0.0002985 | 332.7 | 0x3e...cd74 |