WhatToFarm
/
12 Swap

Info about FET-WBNB pair

Price USD
$0.1605
Price
0.0002746 WBNB
TVL
$10,248.93
MKT CAP
$185.1M
5m
0%
1h
-0.06%
4h
-0.09%
24h
-0.57%
Share
TXNS
188
Buys
85
Sells
103
Volume
17K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
401,983.66
Pooled WBNB:
$8.76

FET/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of FET token on DEX Uniswap V3 is $0.1605. FET price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $17,405.59. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $185,105,701.43. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $10,248.94. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $10,248.94.

The total transactions of FET/WBNB is 188 in the last 24 hours, 85 of which are buy transactions, and 103 are sales transactions.

FET/WBNB pool has a trading volume of $17,405.59 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002746, captured at 5:53 AM UTC.

The price of converting 1 FET to USD is $0.1605 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20265:33:52 AMsell$28.56$0.16050.048870.0002746177.950x47...4833
07/16/20265:18:44 AMsell$38.74$0.16060.066260.0002747241.20xbd...0815
07/16/20265:18:43 AMsell$52.42$0.16070.089650.0002748326.160x84...e5aa
07/16/20265:18:34 AMsell$56.58$0.16020.097080.000275353.010xa9...3c0d
07/16/20264:52:04 AMbuy$69.06$0.16060.11890.0002766429.970x48...8fbb
07/16/20264:10:14 AMsell$30.16$0.15980.051870.0002749188.660x45...179b
07/16/20264:08:25 AMsell$34.15$0.15990.058720.000275213.530xa9...8729
07/16/20264:04:16 AMsell$56.27$0.160.096770.0002751351.730xd3...6682
07/16/20264:03:49 AMsell$58.18$0.16010.10.0002752363.410xb1...28cc
07/16/20264:03:32 AMsell$33.49$0.16010.05760.0002753209.190xbe...ccf1
07/16/20263:48:26 AMsell$31.9$0.160.054910.0002754199.350x88...5ff2
07/16/20263:48:10 AMsell$75.12$0.16010.12920.0002755469.090x7c...cc9f
07/16/20263:47:26 AMsell$51.5$0.16020.088610.0002757321.40x5b...9c17
07/16/20263:47:25 AMsell$70.85$0.16030.12190.0002758441.910x05...3d68
07/16/20263:00:49 AMbuy$51.9$0.1610.089440.0002775322.280x67...b984
07/16/20262:59:09 AMbuy$63.96$0.16090.11020.0002774397.360x12...1472
07/16/20262:35:32 AMbuy$31.23$0.16080.053840.0002773194.190x4a...a60c
07/16/20262:27:20 AMbuy$29.42$0.16070.050720.0002772182.980x97...1145
07/16/20262:23:42 AMbuy$53.98$0.16070.093080.0002771335.860x42...339b
07/16/20262:20:26 AMbuy$3.36$0.16060.0058080.00027720.960xd6...271b