WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2093
Price
0.0003447 WBNB
TVL
$86,701.29
MKT CAP
$241.4M
5m
0%
1h
0.65%
4h
0.54%
24h
-1.58%
Share
TXNS
705
Buys
338
Sells
367
Volume
43K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
322,811.08
Pooled WBNB:
$31.46

FET/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of FET token on DEX Uniswap V3 is $0.2093. FET price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 705 trades with trading volume of $42,964.51. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $241,424,149.76. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $86,701.29. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $86,701.29.

The total transactions of FET/WBNB is 705 in the last 24 hours, 338 of which are buy transactions, and 367 are sales transactions.

FET/WBNB pool has a trading volume of $42,964.51 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003447, captured at 6:58 AM UTC.

The price of converting 1 FET to USD is $0.2093 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/20266:49:29 AMbuy$68.01$0.20930.11190.0003447324.82
0xfFa...83AC
0x84...f493
06/17/20266:41:43 AMsell$33.78$0.20770.055710.0003427162.57
0xc6e...7014
0xad...1753
06/17/20266:41:44 AMsell$12.95$0.20770.021360.000342662.33
0xA85...8869
0xb9...afe4
06/17/20266:41:20 AMsell$80.84$0.20790.13320.0003428388.77
0xA85...8869
0xcf...6448
06/17/20266:40:46 AMsell$63.99$0.2080.10550.000343307.6
0x6D3...7ea8
0x7c...09c4
06/17/20266:40:46 AMsell$7.07$0.20790.011650.000342933.99
0xA85...8869
0x44...f7da
06/17/20266:31:48 AMsell$64.09$0.20790.10570.0003432308.22
0x366...D7CD
0x5f...3fa6
06/17/20266:31:45 AMsell$80.12$0.20810.13210.0003433384.96
0x474...0748
0x70...4afa
06/17/20266:31:44 AMsell$81.52$0.20820.13440.0003435391.45
0x09b...0d32
0xdc...ad82
06/17/20266:30:52 AMsell$64.3$0.20830.1060.0003437308.62
0xBfC...7DAF
0x38...dc20
06/17/20266:26:22 AMsell$0.2417$0.20850.00039860.00034381.15
0xf70...dbEF
0xc4...77e1
06/17/20266:26:12 AMbuy$51.22$0.20950.084430.0003454244.39
0xb2E...f3a1
0x07...8492
06/17/20266:26:12 AMbuy$149.92$0.20970.24710.0003457714.85
0xA85...8869
0x3a...9f9e
06/17/20266:23:38 AMbuy$34.42$0.20980.056670.0003453164.09
0xA85...8869
0x31...8154
06/17/20266:21:29 AMbuy$54.41$0.20970.089570.0003452259.42
0xA85...8869
0xde...3175
06/17/20266:20:36 AMbuy$65.08$0.20970.10710.0003451310.38
0x31B...2149
0xdb...503b
06/17/20266:20:36 AMbuy$168.41$0.20950.27710.0003448803.77
0xA85...8869
0x86...0da7
06/17/20266:20:36 AMbuy$148.31$0.20920.2440.0003444708.63
0xDe7...0b83
0x54...dc28
06/17/20266:15:24 AMbuy$82.65$0.20910.1360.0003441395.28
0xA85...8869
0x70...8973
06/17/20266:15:01 AMbuy$36.92$0.2090.060760.000344176.62
0xA85...8869
0x25...611a