Info about FET-WBNB pair
- Pooled FET:
- 272,339.25
- Pooled WBNB:
- $63.3
FET/WBNB price stats on BNB Chain
As of May 31, 2026, the current price of FET token on DEX Uniswap V3 is $0.2732. FET price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 2625 trades with trading volume of $225,712.04. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $315,003,200.99. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $119,469.69. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $119,469.69.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 2625 in the last 24 hours, 1348 of which are buy transactions, and 1277 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $225,712.04 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003837, captured at 10:21 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2732 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 10:17:11 PM | sell | $79.07 | $0.2732 | 0.111 | 0.0003837 | 289.44 | 0x92...1317 | |
| 05/31/2026 | 10:17:10 PM | sell | $79.89 | $0.2733 | 0.1122 | 0.0003839 | 292.34 | 0x88...4164 | |
| 05/31/2026 | 10:17:02 PM | sell | $83.19 | $0.2734 | 0.1168 | 0.000384 | 304.21 | 0x36...a326 | |
| 05/31/2026 | 10:16:04 PM | sell | $48.12 | $0.2734 | 0.06761 | 0.0003841 | 175.99 | 0xcb...a59a | |
| 05/31/2026 | 10:15:53 PM | sell | $57.57 | $0.2735 | 0.08089 | 0.0003842 | 210.51 | 0x61...40de | |
| 05/31/2026 | 10:15:52 PM | sell | $55.34 | $0.2735 | 0.07776 | 0.0003843 | 202.3 | 0x97...de7e | |
| 05/31/2026 | 10:11:24 PM | buy | $78.13 | $0.2745 | 0.11 | 0.0003865 | 284.54 | 0x40...a5b9 | |
| 05/31/2026 | 10:11:24 PM | buy | $52.63 | $0.2746 | 0.0741 | 0.0003867 | 191.63 | 0x95...6a25 | |
| 05/31/2026 | 10:11:24 PM | buy | $46.94 | $0.2745 | 0.0661 | 0.0003864 | 171.03 | 0x2c...da16 | |
| 05/31/2026 | 10:09:57 PM | buy | $65 | $0.2741 | 0.09159 | 0.0003862 | 237.1 | 0x75...ceeb | |
| 05/31/2026 | 10:09:55 PM | buy | $77.39 | $0.274 | 0.109 | 0.0003861 | 282.39 | 0x90...645b | |
| 05/31/2026 | 10:09:57 PM | buy | $47.75 | $0.2742 | 0.06728 | 0.0003863 | 174.12 | 0x68...6131 | |
| 05/31/2026 | 10:09:49 PM | buy | $103.74 | $0.2739 | 0.1462 | 0.000386 | 378.76 | 0x5a...9c7a | |
| 05/31/2026 | 10:09:42 PM | buy | $53.78 | $0.2737 | 0.07581 | 0.0003858 | 196.47 | 0x8a...105c | |
| 05/31/2026 | 10:09:33 PM | buy | $177.51 | $0.2734 | 0.2502 | 0.0003854 | 649.21 | 0x19...9c41 | |
| 05/31/2026 | 10:09:35 PM | buy | $77.72 | $0.2736 | 0.1095 | 0.0003857 | 284.01 | 0x9d...0989 | |
| 05/31/2026 | 10:09:34 PM | buy | $57.66 | $0.2735 | 0.08128 | 0.0003856 | 210.78 | 0x1e...bad2 | |
| 05/31/2026 | 10:09:28 PM | buy | $65.62 | $0.2732 | 0.0925 | 0.0003851 | 240.15 | 0xff...576f | |
| 05/31/2026 | 10:09:26 PM | buy | $78.47 | $0.273 | 0.1106 | 0.000385 | 287.36 | 0xdb...f01b | |
| 05/31/2026 | 10:09:25 PM | buy | $81.65 | $0.2729 | 0.1151 | 0.0003849 | 299.14 | 0xe6...88dd |