WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2391
Price
0.0003687 WBNB
TVL
$103,221.78
MKT CAP
$275.7M
5m
-0.15%
1h
-0.58%
4h
-2.99%
24h
-5.17%
Share
TXNS
2K
Buys
802
Sells
817
Volume
132K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
296,662.07
Pooled WBNB:
$49.78

FET/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of FET token on DEX Uniswap V3 is $0.2391. FET price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 1619 trades with trading volume of $132,065.26. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $275,691,128.49. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $103,221.78. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $103,221.78.

The total transactions of FET/WBNB is 1619 in the last 24 hours, 802 of which are buy transactions, and 817 are sales transactions.

FET/WBNB pool has a trading volume of $132,065.26 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003687, captured at 1:12 AM UTC.

The price of converting 1 FET to USD is $0.2391 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/20261:12:23 AMsell$77.24$0.23910.11910.0003687323.03
0xA85...8869
0x68...6a1f
05/28/20261:11:25 AMsell$86.26$0.23930.13290.0003689360.39
0xA85...8869
0xc3...1248
05/28/20261:11:26 AMsell$43.4$0.23920.06690.0003688181.38
0xA85...8869
0xd7...6d42
05/28/20261:10:43 AMsell$96.28$0.23940.14840.0003691402.08
0xA85...8869
0x15...fb35
05/28/20261:10:35 AMsell$115.23$0.23950.17760.0003693480.95
0xA85...8869
0x45...8352
05/28/20261:10:29 AMsell$68.04$0.23970.10490.0003695283.83
0xA85...8869
0x41...d12d
05/28/20261:10:06 AMsell$73.72$0.23980.11360.0003697307.35
0xA85...8869
0xb6...fc45
05/28/20261:10:01 AMsell$88.22$0.23990.13590.0003698367.64
0xA85...8869
0x73...286c
05/28/20261:04:03 AMbuy$73.68$0.24160.11340.0003721304.96
0xA85...8869
0xd6...545b
05/28/20261:03:49 AMbuy$72.24$0.24150.11120.0003719299.08
0xA85...8869
0x00...6bd6
05/28/20261:03:31 AMbuy$64.11$0.24130.098730.0003716265.63
0xA85...8869
0x67...425d
05/28/20261:03:35 AMbuy$72.96$0.24140.11230.0003718302.19
0xA85...8869
0x63...4240
05/28/20261:03:23 AMbuy$54.12$0.24110.083360.0003714224.46
0xA85...8869
0x0c...beec
05/28/20261:03:24 AMbuy$72.94$0.24120.11230.0003715302.43
0xA85...8869
0x6e...3b18
05/28/20261:03:19 AMbuy$62.83$0.2410.096780.0003712260.68
0xA85...8869
0x22...d41d
05/28/20261:03:12 AMbuy$53.05$0.24090.081720.0003711220.18
0xA85...8869
0xc9...c344
05/28/202612:56:46 AMsell$74.25$0.23920.11450.0003689310.42
0xA85...8869
0xc3...06a5
05/28/202612:56:24 AMsell$56.8$0.23930.087610.0003692237.29
0xA85...8869
0x61...ab92
05/28/202612:56:25 AMsell$65.26$0.23920.10060.0003691272.76
0xA85...8869
0xce...4cc6
05/28/202612:56:17 AMsell$72.93$0.23960.11240.0003696304.31
0xA85...8869
0xa1...14ea