Info about FET-WBNB pair
- Pooled FET:
- 383,146.69
- Pooled WBNB:
- $14.43
FET/WBNB price stats on BNB Chain
As of July 26, 2026, the current price of FET token on DEX Uniswap V3 is $0.1566. FET price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $17,838.10. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $180,560,321.56. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $68,267.24. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $68,267.24.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 287 in the last 24 hours, 134 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $17,838.10 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002734, captured at 6:20 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1566 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 6:10:48 PM | sell | $319.09 | $0.1566 | 0.5572 | 0.0002734 | 2,037.62 | 0x2a...6d85 | |
| 07/26/2026 | 5:56:13 PM | sell | $67.47 | $0.1569 | 0.1177 | 0.0002739 | 430.01 | 0x2d...d97c | |
| 07/26/2026 | 5:54:56 PM | sell | $51.31 | $0.1569 | 0.08959 | 0.000274 | 326.92 | 0x37...d807 | |
| 07/26/2026 | 5:47:48 PM | sell | $61.39 | $0.1571 | 0.1071 | 0.0002741 | 390.71 | 0x7c...a1ca | |
| 07/26/2026 | 5:47:13 PM | sell | $51.32 | $0.1572 | 0.08954 | 0.0002743 | 326.41 | 0x71...f643 | |
| 07/26/2026 | 5:28:13 PM | sell | $4.38 | $0.1572 | 0.007657 | 0.0002744 | 27.9 | 0xe2...12aa | |
| 07/26/2026 | 5:28:13 PM | sell | $3.74 | $0.1572 | 0.006539 | 0.0002743 | 23.83 | 0xe2...12aa | |
| 07/26/2026 | 5:28:13 PM | sell | $4.38 | $0.1572 | 0.007658 | 0.0002744 | 27.9 | 0xe2...12aa | |
| 07/26/2026 | 5:28:13 PM | sell | $4.38 | $0.1572 | 0.007657 | 0.0002744 | 27.9 | 0xe2...12aa | |
| 07/26/2026 | 5:26:42 PM | buy | $33.81 | $0.1582 | 0.05899 | 0.000276 | 213.69 | 0x6b...32ec | |
| 07/26/2026 | 4:51:30 PM | buy | $14.3 | $0.1582 | 0.02495 | 0.0002759 | 90.4 | 0x9d...1098 | |
| 07/26/2026 | 4:33:09 PM | buy | $45.65 | $0.1585 | 0.07946 | 0.0002759 | 287.99 | 0x49...3749 | |
| 07/26/2026 | 4:32:30 PM | buy | $70.74 | $0.1584 | 0.1231 | 0.0002757 | 446.41 | 0x65...fd1e | |
| 07/26/2026 | 4:30:15 PM | buy | $29.12 | $0.1581 | 0.05078 | 0.0002756 | 184.21 | 0x4c...83df | |
| 07/26/2026 | 3:41:41 PM | buy | $73.44 | $0.1579 | 0.1281 | 0.0002755 | 464.94 | 0xc2...fd9f | |
| 07/26/2026 | 3:41:33 PM | buy | $69.2 | $0.1578 | 0.1206 | 0.0002752 | 438.51 | 0xbe...197f | |
| 07/26/2026 | 3:41:35 PM | buy | $65.19 | $0.1579 | 0.1136 | 0.0002753 | 412.86 | 0x24...6985 | |
| 07/26/2026 | 3:41:32 PM | buy | $37.71 | $0.1577 | 0.06577 | 0.000275 | 239.1 | 0xac...b74a | |
| 07/26/2026 | 3:36:51 PM | buy | $46.05 | $0.1577 | 0.08025 | 0.0002749 | 291.85 | 0x03...780a | |
| 07/26/2026 | 3:36:32 PM | buy | $63.91 | $0.1576 | 0.1114 | 0.0002748 | 405.48 | 0x58...c3fc |