WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.6992
Price
0.0008728 WBNB
TVL
$200,131.88
MKT CAP
$806.2M
5m
0%
1h
-0.08%
4h
-0.17%
24h
3.68%
Share
TXNS
507
Buys
226
Sells
281
Volume
55K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
236,286.84
Pooled WBNB:
$43.57

FET/WBNB price stats on BNB Chain

As of July 31, 2025, the current price of FET token on DEX Uniswap V3 is $0.6992. FET price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $54,944.45. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $806,210,862.67. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $200,131.89. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $200,131.89.

The total transactions of FET/WBNB is 507 in the last 24 hours, 226 of which are buy transactions, and 281 are sales transactions.

FET/WBNB pool has a trading volume of $54,944.45 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0008728, captured at 12:16 PM UTC.

The price of converting 1 FET to USD is $0.6992 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/202512:06:21 PMbuy$84.58$0.69920.10550.0008728120.97
0x8e0...8946
0x27...ddc6
07/31/202512:03:33 PMsell$0.3655$0.6950.00045620.00086740.5259
0x734...96Eb
0x81...8437
07/31/202511:58:51 AMsell$8.93$0.69510.011140.000867412.85
0x2F5...7D94
0x31...0b92
07/31/202511:56:10 AMbuy$87.18$0.69940.10870.0008726124.65
0x55F...22Ff
0x53...302b
07/31/202511:49:54 AMsell$4.08$0.6960.0050940.00086735.87
0x6eC...02F6
0xd8...8466
07/31/202511:49:52 AMsell$489.18$0.69680.60950.0008683701.99
0xE1B...fA85
0xf7...1c94
07/31/202511:49:52 AMsell$206.47$0.69620.25720.0008675296.56
0xb03...4aC3
0x67...9673
07/31/202511:16:59 AMsell$0.1956$0.69970.00024290.00086890.2796
0xFba...5BD1
0xc0...2e10
07/31/202511:11:16 AMsell$55.72$0.69970.069190.000868979.62
0x9b8...6589
0x82...a673
07/31/202511:11:16 AMsell$329.16$0.70010.40870.0008694470.14
0x1bE...7d93
0xb2...4da9
07/31/202511:00:34 AMbuy$175.19$0.70490.21740.0008748248.52
0x9CD...F7f5
0x2d...c714
07/31/202510:57:30 AMbuy$199.89$0.70450.2480.0008744283.7
0x925...06F7
0xc7...4e35
07/31/202510:53:08 AMbuy$151.5$0.70420.1880.000874215.12
0x44C...9a4e
0x75...89a4
07/31/202510:52:08 AMsell$0.1949$0.69990.00024190.00086850.2785
0xFba...5BD1
0x3f...c76c
07/31/202510:46:36 AMbuy$143.11$0.70390.17760.0008736203.3
0xb07...A0b7
0x41...ebb8
07/31/202510:46:03 AMbuy$145.59$0.70360.18060.0008733206.9
0x8e0...8946
0xde...612d
07/31/202510:29:45 AMsell$125.57$0.70150.15530.000868178.98
0xDe6...A803
0x50...feef
07/31/202510:25:12 AMsell$2.47$0.70240.0030560.00086823.52
0xC8d...9053
0x4a...d82e
07/31/20259:57:24 AMbuy$395.69$0.70740.4880.0008725559.28
0x682...60c2
0x65...3f2c
07/31/20259:50:08 AMbuy$29.53$0.70540.03650.00087241.86
0xE74...EA84
0x77...cf65