WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2453
Price
0.000382 WBNB
TVL
$104,163.12
MKT CAP
$282.9M
5m
1.24%
1h
5.76%
4h
3.92%
24h
9.76%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
143K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
270,033.44
Pooled WBNB:
$59.02

FET/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of FET token on DEX Uniswap V3 is $0.2453. FET price is up 9.76% in the last 24 hours. The trading history for the last 24 hours contains 2104 trades with trading volume of $143,257.37. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $282,883,860.14. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $104,163.13. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $104,163.13.

The total transactions of FET/WBNB is 2104 in the last 24 hours, 1060 of which are buy transactions, and 1044 are sales transactions.

FET/WBNB pool has a trading volume of $143,257.37 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.000382, captured at 3:41 PM UTC.

The price of converting 1 FET to USD is $0.2453 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20263:41:18 PMbuy$38.36$0.24530.059720.000382156.35
0xA85...8869
0x55...eaf6
05/29/20263:40:52 PMbuy$118.04$0.2450.18380.0003816481.8
0xA85...8869
0xff...b67d
05/29/20263:41:00 PMsell$5.36$0.24370.008350.000379621.99
0x1e5...56Ff
0x30...32f4
05/29/20263:40:57 PMbuy$88.45$0.24510.13770.0003818360.8
0xA85...8869
0x8d...e281
05/29/20263:39:52 PMsell$3.6$0.24310.0056130.000378614.82
0x62a...4069
0x89...4997
05/29/20263:40:02 PMsell$2.67$0.24340.0041660.000379110.98
0x6A0...2056
0x95...87d1
05/29/20263:39:50 PMbuy$79.3$0.24450.12340.0003808324.28
0xA85...8869
0xa8...d576
05/29/20263:39:54 PMbuy$152.93$0.24470.23810.000381624.94
0xA85...8869
0x25...d2e4
05/29/20263:39:58 PMbuy$96.76$0.24480.15060.0003813395.12
0xA85...8869
0xa6...3938
05/29/20263:39:55 PMsell$4.2$0.24330.0065450.000378917.27
0x685...397c
0xdf...2470
05/29/20263:39:53 PMsell$0.9542$0.24310.0014860.00037863.92
0x2cF...3a1e
0x55...52d8
05/29/20263:39:49 PMbuy$63.74$0.24450.099210.0003806260.64
0xA85...8869
0x4e...bb4d
05/29/20263:38:22 PMbuy$63.7$0.24420.099210.0003805260.74
0xA85...8869
0x55...9964
05/29/20263:38:18 PMbuy$66.28$0.24410.10320.0003803271.44
0xA85...8869
0xac...7478
05/29/20263:37:58 PMbuy$75.41$0.24390.11750.00038309.14
0xA85...8869
0xd4...8f40
05/29/20263:38:05 PMbuy$41.51$0.2440.064670.0003802170.1
0xA85...8869
0x1d...b11c
05/29/20263:37:50 PMbuy$45.39$0.24370.070730.0003798186.24
0xA85...8869
0x04...15d8
05/29/20263:37:55 PMbuy$61.18$0.24380.095340.0003799250.95
0xA85...8869
0x24...d95f
05/29/20263:37:49 PMbuy$66.25$0.24360.10320.0003796271.92
0xA85...8869
0x20...25ac
05/29/20263:37:41 PMbuy$78.46$0.24340.12220.0003793322.3
0xA85...8869
0x26...a3ea