- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 259,767.05
- Pooled WBNB:
- $100.57
FET/WBNB price stats on BNB Chain
As of June 30, 2025, the current price of FET token on DEX Uniswap V3 is $0.6824. FET price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $69,027.89. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $786,888,700.58. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $242,999.71. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $242,999.71.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 369 in the last 24 hours, 157 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $69,027.89 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.001044, captured at 12:13 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.6824 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 11:28:33 AM | sell | $39.9 | $0.6824 | 0.06106 | 0.001044 | 58.46 | 0x13...c40f | |
| 06/30/2025 | 10:15:46 AM | sell | $353.79 | $0.6842 | 0.5414 | 0.001047 | 517.02 | 0xb1...6a70 | |
| 06/30/2025 | 7:47:39 AM | buy | $654.62 | $0.6994 | 1 | 0.001068 | 935.87 | - | 0xf9...917b |
| 06/30/2025 | 4:46:01 AM | sell | $94.79 | $0.6913 | 0.1446 | 0.001055 | 137.11 | 0xfb...4256 | |
| 06/30/2025 | 4:25:06 AM | sell | $1,061.92 | $0.693 | 1.61 | 0.001057 | 1,532.28 | 0xa4...9167 | |
| 06/30/2025 | 2:35:34 AM | buy | $0.05215 | $0.7012 | 0.0000796 | 0.00107 | 0.07437 | 0xc1...7f1a | |
| 06/30/2025 | 2:34:46 AM | sell | $590.11 | $0.6972 | 0.9006 | 0.001064 | 846.29 | - | 0xa3...6f8c |
| 06/30/2025 | 2:33:52 AM | sell | $524.49 | $0.6977 | 0.8005 | 0.001064 | 751.71 | 0x1c...a3cc | |
| 06/30/2025 | 2:25:14 AM | buy | $0.08473 | $0.7026 | 0.0001293 | 0.001072 | 0.1205 | 0xe4...3357 | |
| 06/30/2025 | 2:13:32 AM | buy | $4.31 | $0.7026 | 0.006591 | 0.001072 | 6.14 | 0xf6...2767 | |
| 06/30/2025 | 2:08:02 AM | buy | $0.3425 | $0.7026 | 0.0005226 | 0.001072 | 0.4874 | 0xfe...c3ef | |
| 06/30/2025 | 2:08:04 AM | buy | $1 | $0.7026 | 0.001526 | 0.001072 | 1.42 | 0x5b...c5f2 | |
| 06/30/2025 | 2:06:22 AM | sell | $1,178.73 | $0.6989 | 1.79 | 0.001066 | 1,686.43 | 0xa9...31b4 | |
| 06/30/2025 | 2:03:01 AM | sell | $79.79 | $0.6995 | 0.1217 | 0.001067 | 114.07 | 0x9e...5d5b | |
| 06/30/2025 | 2:02:50 AM | sell | $106.51 | $0.6996 | 0.1625 | 0.001067 | 152.22 | 0x7e...6199 | |
| 06/30/2025 | 1:38:28 AM | buy | $198.49 | $0.7038 | 0.3028 | 0.001073 | 282.02 | 0xce...90c2 | |
| 06/30/2025 | 1:34:33 AM | buy | $187.06 | $0.7034 | 0.2854 | 0.001073 | 265.91 | 0xf3...7a96 | |
| 06/30/2025 | 1:30:33 AM | sell | $656.14 | $0.6996 | 1 | 0.001067 | 937.76 | 0x46...cad3 | |
| 06/30/2025 | 1:18:37 AM | sell | $393.64 | $0.7009 | 0.6004 | 0.001069 | 561.63 | 0x32...f112 | |
| 06/30/2025 | 1:16:31 AM | sell | $349.08 | $0.7017 | 0.5323 | 0.00107 | 497.44 | 0x7e...202c |