- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 91,948.52
- Pooled WBNB:
- $7.19
FET/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of FET token on DEX Uniswap V3 is $0.2776. FET price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $23,015.33. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $320,097,501.39. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $32,264.65. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $32,264.65.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 364 in the last 24 hours, 184 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $23,015.33 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002964, captured at 6:58 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2776 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 6:52:02 AM | sell | $50.36 | $0.2776 | 0.05378 | 0.0002964 | 181.41 | 0x96...3f2b | |
| 01/17/2026 | 6:48:15 AM | sell | $26.35 | $0.2764 | 0.02829 | 0.0002967 | 95.35 | 0x48...928d | |
| 01/17/2026 | 6:43:57 AM | sell | $24.72 | $0.2779 | 0.0264 | 0.0002968 | 88.93 | 0x3e...f77a | |
| 01/17/2026 | 6:43:23 AM | sell | $39.88 | $0.2781 | 0.04259 | 0.000297 | 143.38 | - | 0xab...67dc |
| 01/17/2026 | 6:06:46 AM | sell | $22.61 | $0.2783 | 0.02415 | 0.0002972 | 81.26 | 0x02...2f03 | |
| 01/17/2026 | 5:25:43 AM | buy | $18 | $0.2785 | 0.01932 | 0.000299 | 64.63 | 0x48...fde0 | |
| 01/17/2026 | 5:17:20 AM | buy | $24.2 | $0.2798 | 0.02585 | 0.0002989 | 86.49 | 0xd4...04f0 | |
| 01/17/2026 | 5:16:33 AM | buy | $39.02 | $0.2796 | 0.04168 | 0.0002987 | 139.53 | - | 0x1a...cf0d |
| 01/17/2026 | 5:15:38 AM | buy | $24.69 | $0.2794 | 0.02637 | 0.0002985 | 88.34 | 0x2d...9920 | |
| 01/17/2026 | 4:08:25 AM | sell | $46.53 | $0.277 | 0.04971 | 0.0002959 | 167.98 | 0x24...7bcb | |
| 01/17/2026 | 3:40:42 AM | sell | $38.86 | $0.2758 | 0.04173 | 0.0002962 | 140.88 | 0xab...96eb | |
| 01/17/2026 | 3:38:15 AM | sell | $28.21 | $0.2774 | 0.03014 | 0.0002964 | 101.71 | 0x92...bcfb | |
| 01/17/2026 | 3:36:10 AM | buy | $0.09299 | $0.2791 | 0.00009935 | 0.0002982 | 0.333 | 0x03...fffc | |
| 01/17/2026 | 3:36:06 AM | buy | $11.8 | $0.2791 | 0.01261 | 0.0002982 | 42.28 | 0x1a...0a3d | |
| 01/17/2026 | 3:33:35 AM | sell | $30.72 | $0.2775 | 0.03282 | 0.0002965 | 110.69 | 0x45...8630 | |
| 01/17/2026 | 3:32:44 AM | sell | $25.7 | $0.2777 | 0.02745 | 0.0002966 | 92.54 | 0xf8...df16 | |
| 01/17/2026 | 2:35:08 AM | sell | $24.69 | $0.2776 | 0.02638 | 0.0002966 | 88.93 | 0xdc...4c75 | |
| 01/17/2026 | 2:32:13 AM | sell | $28.54 | $0.2764 | 0.03064 | 0.0002968 | 103.25 | 0x62...86f4 | |
| 01/17/2026 | 2:31:56 AM | sell | $26.9 | $0.2765 | 0.02888 | 0.0002969 | 97.26 | 0xfb...cd50 | |
| 01/17/2026 | 2:23:34 AM | sell | $23.42 | $0.2767 | 0.02514 | 0.0002971 | 84.61 | 0x1f...d185 |