WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.134
Price
0.0002211 WBNB
TVL
$9,426.01
MKT CAP
$154.6M
5m
0%
1h
-1.18%
4h
-1.23%
24h
-0.33%
Share
TXNS
410
Buys
186
Sells
224
Volume
17K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
424,721.81
Pooled WBNB:
$7.77

FET/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of FET token on DEX Uniswap V3 is $0.134. FET price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $17,123.25. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $154,552,023.97. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $9,426.02. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $9,426.02.

The total transactions of FET/WBNB is 410 in the last 24 hours, 186 of which are buy transactions, and 224 are sales transactions.

FET/WBNB pool has a trading volume of $17,123.25 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002211, captured at 6:42 PM UTC.

The price of converting 1 FET to USD is $0.134 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/20266:38:10 PMsell$5.08$0.1340.0083920.000221137.95
0x259...c934
0x48...fd60
08/14/20266:20:01 PMsell$28.42$0.13420.046830.0002211211.74
0xC38...d0EA
0xaf...98ce
08/14/20266:19:53 PMsell$3.13$0.13420.0051650.000221223.35
0xA85...8869
0x57...af48
08/14/20266:19:52 PMsell$28.62$0.13420.047170.0002212213.22
0x4Aa...F95F
0xf3...403f
08/14/20266:18:26 PMsell$36.67$0.13420.060450.0002213273.1
0x1Ba...7ca8
0x38...a03c
08/14/20266:14:01 PMsell$51.7$0.13420.08530.0002214385.22
0xA85...8869
0x65...2771
08/14/20266:14:00 PMsell$29.37$0.13420.048470.0002215218.8
0x445...2911
0xe5...1a3a
08/14/20266:01:37 PMsell$41.01$0.13420.067690.0002216305.42
0xa20...15e0
0x33...d895
08/14/20266:01:21 PMsell$37.27$0.13430.06150.0002217277.4
0xA85...8869
0x4a...b794
08/14/20265:42:53 PMsell$170.38$0.13480.28050.00022191,263.82
0x39b...3C66
0x4a...7eae
08/14/20265:38:23 PMbuy$27.48$0.13560.045260.0002235202.52
0xD4b...427B
0x7f...9d5b
08/14/20265:37:20 PMbuy$39.22$0.13560.06460.0002234289.16
0xf34...871B
0x45...1a1a
08/14/20265:28:33 PMsell$28.77$0.13480.047380.000222213.37
0x1d1...370f
0x9f...8f02
08/14/20265:28:11 PMsell$59.14$0.13490.09740.0002221438.43
0x6d8...0Cc3
0xef...7d80
08/14/20265:27:13 PMsell$29.1$0.13490.047940.0002222215.67
0x445...2911
0x76...8821
08/14/20265:09:53 PMbuy$42.22$0.13560.069610.0002236311.32
0x05D...c01B
0x8f...737a
08/14/20264:39:11 PMbuy$128.83$0.13560.21220.0002233949.91
0xD36...7Cc8
0x86...2a44
08/14/20264:26:13 PMbuy$37.68$0.13540.06210.0002231278.26
0x5BC...F548
0xed...2ea6
08/14/20264:07:20 PMbuy$35.75$0.13520.058970.0002231264.33
0x4Aa...F95F
0x95...5176
08/14/20264:07:13 PMbuy$46.04$0.13520.075920.000223340.45
0x1Ba...7ca8
0x57...5e85