Info about FET-WBNB pair
- Pooled FET:
- 377,190.21
- Pooled WBNB:
- $13.68
FET/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of FET token on DEX Uniswap V3 is $0.1692. FET price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $22,741.92. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $195,113,301.66. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $71,717.62. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $71,717.62.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 449 in the last 24 hours, 245 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $22,741.92 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002936, captured at 2:54 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1692 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 2:52:44 PM | sell | $62.91 | $0.1692 | 0.1091 | 0.0002936 | 371.8 | 0x9e...3092 | |
| 07/06/2026 | 2:46:51 PM | sell | $34.3 | $0.1692 | 0.05952 | 0.0002937 | 202.63 | 0xd4...6ad6 | |
| 07/06/2026 | 2:37:16 PM | sell | $29.88 | $0.1695 | 0.0518 | 0.0002938 | 176.28 | 0xa8...4661 | |
| 07/06/2026 | 2:37:06 PM | sell | $30.2 | $0.1696 | 0.05233 | 0.0002939 | 178.04 | 0x7f...1c59 | |
| 07/06/2026 | 2:26:06 PM | buy | $28.49 | $0.1706 | 0.04938 | 0.0002957 | 166.99 | 0x58...bfc9 | |
| 07/06/2026 | 2:25:48 PM | buy | $41.18 | $0.1704 | 0.07136 | 0.0002954 | 241.55 | 0x50...0ec8 | |
| 07/06/2026 | 2:25:59 PM | buy | $61.62 | $0.1705 | 0.1067 | 0.0002955 | 361.25 | 0x1b...4b2e | |
| 07/06/2026 | 2:21:54 PM | sell | $51.41 | $0.1687 | 0.08948 | 0.0002936 | 304.7 | 0xb6...c9c0 | |
| 07/06/2026 | 2:19:21 PM | sell | $85.34 | $0.1687 | 0.1486 | 0.0002938 | 505.85 | 0x10...1474 | |
| 07/06/2026 | 2:18:38 PM | sell | $26.43 | $0.1689 | 0.04599 | 0.000294 | 156.44 | 0x26...5671 | |
| 07/06/2026 | 2:18:36 PM | sell | $26.7 | $0.169 | 0.04647 | 0.0002941 | 158 | 0x45...9fd7 | |
| 07/06/2026 | 2:18:33 PM | sell | $50 | $0.169 | 0.08701 | 0.0002942 | 295.74 | 0xd5...4cba | |
| 07/06/2026 | 2:18:24 PM | sell | $27.26 | $0.1691 | 0.04743 | 0.0002943 | 161.18 | 0xd8...f372 | |
| 07/06/2026 | 2:18:20 PM | sell | $43.11 | $0.1692 | 0.075 | 0.0002944 | 254.74 | 0x4b...f7cd | |
| 07/06/2026 | 2:17:17 PM | sell | $44.01 | $0.1693 | 0.07654 | 0.0002945 | 259.86 | 0x58...b145 | |
| 07/06/2026 | 2:12:42 PM | sell | $33.63 | $0.1693 | 0.05853 | 0.0002946 | 198.63 | 0x86...0da0 | |
| 07/06/2026 | 2:11:53 PM | sell | $50.04 | $0.1692 | 0.08717 | 0.0002947 | 295.74 | 0x01...01e7 | |
| 07/06/2026 | 2:11:51 PM | sell | $41.05 | $0.1693 | 0.07147 | 0.0002949 | 242.37 | 0x29...0d7d | |
| 07/06/2026 | 2:11:49 PM | sell | $11.63 | $0.1695 | 0.02025 | 0.0002951 | 68.63 | 0x5d...0d6e | |
| 07/06/2026 | 2:11:49 PM | sell | $27.46 | $0.1695 | 0.04781 | 0.0002951 | 161.97 | 0x31...9db5 |