- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 419,681.7
- Pooled WBNB:
- $9.14
FET/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of FET token on DEX Uniswap V3 is $0.1367. FET price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $22,588.35. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $157,678,408.84. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $10,975.96. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $10,975.96.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 298 in the last 24 hours, 168 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $22,588.35 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002277, captured at 5:57 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1367 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 5:51:18 PM | buy | $8.85 | $0.1367 | 0.01474 | 0.0002277 | 64.71 | 0x2c...c552 | |
| 08/10/2026 | 5:51:18 PM | buy | $14.42 | $0.1367 | 0.02403 | 0.0002277 | 105.52 | 0x75...6416 | |
| 08/10/2026 | 5:48:39 PM | buy | $14.77 | $0.1366 | 0.02461 | 0.0002277 | 108.09 | 0xd5...d924 | |
| 08/10/2026 | 5:44:28 PM | buy | $14.38 | $0.1366 | 0.02395 | 0.0002276 | 105.22 | 0x29...89c7 | |
| 08/10/2026 | 5:24:11 PM | sell | $6.46 | $0.1358 | 0.01077 | 0.0002263 | 47.6 | 0x28...3fbe | |
| 08/10/2026 | 5:20:24 PM | sell | $40.06 | $0.1357 | 0.06681 | 0.0002263 | 295.17 | 0xe5...0aa4 | |
| 08/10/2026 | 5:15:10 PM | buy | $33.43 | $0.1365 | 0.05575 | 0.0002277 | 244.78 | 0x9c...481f | |
| 08/10/2026 | 5:15:03 PM | buy | $61.3 | $0.1364 | 0.1022 | 0.0002276 | 449.15 | 0xa3...2ee9 | |
| 08/10/2026 | 5:15:03 PM | buy | $392.72 | $0.1361 | 0.655 | 0.000227 | 2,885.23 | 0xd8...3521 | |
| 08/10/2026 | 5:15:03 PM | sell | $11.21 | $0.1355 | 0.01871 | 0.0002261 | 82.74 | 0x15...d0ac | |
| 08/10/2026 | 5:15:03 PM | buy | $502.93 | $0.1354 | 0.8389 | 0.0002259 | 3,713.59 | 0x8c...9ad4 | |
| 08/10/2026 | 5:15:02 PM | sell | $1,037.57 | $0.135 | 1.73 | 0.0002252 | 7,684.38 | 0x4e...0431 | |
| 08/10/2026 | 5:15:03 PM | buy | $50.28 | $0.1364 | 0.08387 | 0.0002275 | 368.6 | 0xda...5753 | |
| 08/10/2026 | 5:15:03 PM | sell | $11.57 | $0.1355 | 0.0193 | 0.0002261 | 85.35 | 0x15...d0ac | |
| 08/10/2026 | 5:14:34 PM | buy | $105.14 | $0.1365 | 0.1753 | 0.0002277 | 769.89 | 0xbd...fd07 | |
| 08/10/2026 | 5:14:34 PM | buy | $7.98 | $0.1366 | 0.01331 | 0.0002278 | 58.41 | 0x2a...7acd | |
| 08/10/2026 | 5:13:37 PM | sell | $9.2 | $0.1356 | 0.01535 | 0.0002262 | 67.87 | 0xee...1fc5 | |
| 08/10/2026 | 5:13:37 PM | sell | $6.33 | $0.1356 | 0.01055 | 0.0002262 | 46.66 | 0xee...1fc5 | |
| 08/10/2026 | 5:13:07 PM | buy | $28.22 | $0.1364 | 0.04707 | 0.0002276 | 206.8 | 0xaf...48bf | |
| 08/10/2026 | 5:12:42 PM | sell | $70.93 | $0.1356 | 0.1183 | 0.0002262 | 522.77 | 0xff...b210 |