WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2454
Price
0.0003817 WBNB
TVL
$104,474.65
MKT CAP
$282.9M
5m
0%
1h
-2.46%
4h
-4.59%
24h
7.46%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
171K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
271,804.8
Pooled WBNB:
$58.76

FET/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of FET token on DEX Uniswap V3 is $0.2454. FET price is up 7.46% in the last 24 hours. The trading history for the last 24 hours contains 2787 trades with trading volume of $171,277.14. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $282,947,493.54. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $104,474.66. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $104,474.66.

The total transactions of FET/WBNB is 2787 in the last 24 hours, 1391 of which are buy transactions, and 1396 are sales transactions.

FET/WBNB pool has a trading volume of $171,277.14 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003817, captured at 10:43 PM UTC.

The price of converting 1 FET to USD is $0.2454 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/202610:20:35 PMbuy$49.7$0.24540.077310.0003817202.53
0xE8e...01D5
0x41...b58b
05/29/202610:20:33 PMbuy$129.2$0.24510.2010.0003815527.04
0xA85...8869
0x53...6a74
05/29/202610:20:22 PMbuy$128.5$0.24480.20.000381524.83
0x0f0...8280
0x21...f08b
05/29/202610:20:23 PMbuy$73.27$0.24490.1140.0003813299.09
0xA85...8869
0xc6...c85a
05/29/202610:13:00 PMbuy$80.86$0.24440.12590.0003808330.8
0xA85...8869
0x7f...46c1
05/29/202610:12:33 PMbuy$66.26$0.24430.10320.0003806271.23
0xA85...8869
0xf6...8b74
05/29/202610:12:15 PMbuy$61.18$0.2440.095340.0003803250.67
0xA85...8869
0x41...7479
05/29/202610:12:17 PMbuy$63.66$0.24410.099210.0003804260.75
0xA85...8869
0x41...9436
05/29/202610:12:14 PMbuy$67.58$0.24390.10530.0003801277.03
0xA85...8869
0x73...4e5b
05/29/202610:12:15 PMbuy$14.03$0.2440.021860.000380257.49
0xA85...8869
0xbe...8a4b
05/29/202610:12:11 PMbuy$74.29$0.24380.11570.00038304.66
0xA85...8869
0xc6...cdfb
05/29/202610:12:11 PMbuy$192.51$0.24360.30.0003796790.11
0x0f0...8280
0xd4...3df3
05/29/202610:12:08 PMbuy$57.08$0.24350.088920.0003794234.39
0xA85...8869
0x8d...00a3
05/29/202610:12:05 PMbuy$192.55$0.24330.30.0003791791.32
0x0f0...8280
0x1a...0ef0
05/29/202610:06:27 PMbuy$1.85$0.24320.0028890.00037887.62
0xd40...bff0
0xf1...4466
05/29/202610:05:40 PMsell$67.14$0.2420.10450.0003768277.4
0x327...0E49
0x15...d718
05/29/202610:05:36 PMsell$62.86$0.24230.097880.0003773259.41
0xd35...8Ba6
0xdb...9451
05/29/202610:05:39 PMsell$128.5$0.24210.20.000377530.58
0x0f0...8280
0x83...ac0b
05/29/202610:05:40 PMsell$67.21$0.24190.10460.0003766277.81
0x480...C811
0x11...ef89
05/29/202610:05:39 PMsell$5.39$0.2420.0083990.000376922.28
0xc6e...7014
0xa2...0ad2