WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1931
Price
0.0003366 WBNB
TVL
$80,595.98
MKT CAP
$222.7M
5m
0%
1h
0.60%
4h
0.63%
24h
-2.85%
Share
TXNS
470
Buys
249
Sells
221
Volume
29K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
339,741.11
Pooled WBNB:
$26.09

FET/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of FET token on DEX Uniswap V3 is $0.1931. FET price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $28,509.37. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $222,707,109.91. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $80,595.98. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $80,595.98.

The total transactions of FET/WBNB is 470 in the last 24 hours, 249 of which are buy transactions, and 221 are sales transactions.

FET/WBNB pool has a trading volume of $28,509.37 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003366, captured at 12:19 PM UTC.

The price of converting 1 FET to USD is $0.1931 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/202612:02:23 PMbuy$27.4$0.19310.047750.0003366141.86
0xCBe...4dE8
0x35...ca72
06/19/202611:59:59 AMsell$0.1012$0.19170.00017670.00033450.5281
0x7AF...195b
0x63...e02d
06/19/202611:59:47 AMbuy$203.71$0.1930.35530.00033671,055.41
0xf70...dbEF
0x02...94c4
06/19/202611:59:48 AMsell$154.87$0.19190.27010.0003347807.05
0xDe7...0b83
0x36...becd
06/19/202611:56:11 AMsell$42.73$0.19160.074570.0003345222.93
0xD81...036E
0xb0...173c
06/19/202611:51:46 AMbuy$14.47$0.19290.025240.000336575
0x6b0...08D8
0xee...9670
06/19/202611:45:21 AMsell$45.08$0.19180.078620.0003345235
0x256...9232
0x87...698d
06/19/202611:37:15 AMbuy$5.67$0.19280.00990.000336629.4
0x45b...8D32
0xcd...a4e4
06/19/202611:32:41 AMsell$56.22$0.19180.09810.0003347293.12
0xAac...4d5f
0x46...4537
06/19/202611:30:23 AMsell$34.42$0.19190.060050.0003348179.36
0x3aF...AB14
0x11...5edd
06/19/202611:29:57 AMsell$45.53$0.1920.079420.0003349237.13
0x8Bf...595c
0x19...3408
06/19/202611:29:32 AMbuy$420.16$0.19340.73290.00033742,171.98
0xf70...dbEF
0x90...b693
06/19/202611:29:32 AMsell$392.66$0.19230.6850.00033542,041.85
0xDe7...0b83
0xf6...8299
06/19/202611:29:21 AMbuy$148.46$0.1930.25890.0003367768.91
0x145...55A6
0xa0...45fd
06/19/202611:29:22 AMsell$10.53$0.1920.018370.000334954.86
0xA85...8869
0xe9...3f74
06/19/202611:29:14 AMsell$32.72$0.19180.057070.0003346170.58
0xA85...8869
0x0e...4ded
06/19/202611:29:12 AMbuy$865.89$0.19251.510.00033584,496.7
0xf70...dbEF
0xf7...e286
06/19/202611:29:13 AMsell$102.82$0.19190.17930.0003347535.65
0xA85...8869
0xca...28f0
06/19/202611:23:55 AMbuy$46.03$0.1920.080240.0003346239.78
0x445...2911
0xfa...6ccd
06/19/202610:56:29 AMsell$6.12$0.19060.010680.000332532.11
0x534...5F6f
0xcd...2204