Info about FET-WBNB pair
- Pooled FET:
- 155,550.97
- Pooled WBNB:
- $10
FET/WBNB price stats on BNB Chain
As of February 23, 2026, the current price of FET token on DEX Uniswap V3 is $0.1588. FET price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $9,220.44. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $183,158,943.50. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $30,858.12. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $30,858.12.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 200 in the last 24 hours, 104 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $9,220.44 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002584, captured at 12:20 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1588 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 12:19:48 AM | sell | $10.91 | $0.1588 | 0.01776 | 0.0002584 | 68.72 | 0xf8...5225 | |
| 02/23/2026 | 12:17:05 AM | buy | $49.29 | $0.1598 | 0.08014 | 0.0002599 | 308.32 | 0x63...32f5 | |
| 02/23/2026 | 12:04:42 AM | buy | $40.09 | $0.1595 | 0.06528 | 0.0002597 | 251.32 | 0x5e...5a10 | |
| 02/22/2026 | 11:34:39 PM | buy | $24.04 | $0.1595 | 0.03912 | 0.0002596 | 150.72 | 0xee...dc0a | |
| 02/22/2026 | 11:34:19 PM | buy | $27.15 | $0.1594 | 0.04418 | 0.0002595 | 170.25 | 0x70...1c02 | |
| 02/22/2026 | 11:02:24 PM | buy | $21.8 | $0.1597 | 0.03542 | 0.0002594 | 136.55 | 0xd6...c48a | |
| 02/22/2026 | 11:02:04 PM | buy | $35.67 | $0.1596 | 0.05794 | 0.0002592 | 223.46 | 0x12...8db5 | |
| 02/22/2026 | 11:01:51 PM | buy | $28.23 | $0.1595 | 0.04585 | 0.0002591 | 176.93 | 0x13...de74 | |
| 02/22/2026 | 10:49:09 PM | buy | $30.92 | $0.1595 | 0.05021 | 0.000259 | 193.83 | 0xa4...5b85 | |
| 02/22/2026 | 9:29:21 PM | sell | $29.04 | $0.1574 | 0.04748 | 0.0002574 | 184.43 | 0x50...2ac4 | |
| 02/22/2026 | 9:06:30 PM | buy | $4.73 | $0.1585 | 0.007741 | 0.000259 | 29.88 | 0x1e...49e4 | |
| 02/22/2026 | 8:58:32 PM | sell | $61.14 | $0.1575 | 0.09998 | 0.0002576 | 388.08 | 0x73...7a6b | |
| 02/22/2026 | 8:53:54 PM | sell | $26.57 | $0.1575 | 0.04347 | 0.0002578 | 168.63 | 0x29...6ad9 | |
| 02/22/2026 | 8:53:54 PM | sell | $39.98 | $0.1576 | 0.06541 | 0.0002579 | 253.59 | 0x58...b0d3 | |
| 02/22/2026 | 8:31:02 PM | buy | $0.06212 | $0.1588 | 0.0001014 | 0.0002596 | 0.3909 | 0x6d...a8e0 | |
| 02/22/2026 | 7:47:22 PM | buy | $10.49 | $0.159 | 0.01714 | 0.0002595 | 66.03 | 0x03...fdde | |
| 02/22/2026 | 6:57:17 PM | buy | $32.25 | $0.1586 | 0.05275 | 0.0002594 | 203.31 | 0x81...a3ca | |
| 02/22/2026 | 6:53:00 PM | buy | $0.1335 | $0.1586 | 0.0002184 | 0.0002594 | 0.842 | 0x14...73ca | |
| 02/22/2026 | 6:49:42 PM | buy | $0.04485 | $0.1585 | 0.00007338 | 0.0002594 | 0.2828 | 0x7d...6e00 | |
| 02/22/2026 | 6:42:23 PM | sell | $244.69 | $0.1579 | 0.4001 | 0.0002583 | 1,548.74 | 0x9e...f7ed |