- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 381,113.15
- Pooled WBNB:
- $22.91
FET/WBNB price stats on BNB Chain
As of September 24, 2026, the current price of FET token on DEX Uniswap V3 is $0.1953. FET price is down -6.09% in the last 24 hours. The trading history for the last 24 hours contains 1031 trades with trading volume of $102,134.77. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $225,203,867.44. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $92,020.25. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $92,020.25.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 1031 in the last 24 hours, 536 of which are buy transactions, and 495 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $102,134.77 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002545, captured at 10:42 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1953 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 10:41:34 AM | buy | $37.02 | $0.1953 | 0.04825 | 0.0002545 | 189.57 | 0xba...b4ce | |
| 09/24/2026 | 10:41:17 AM | buy | $92.08 | $0.1951 | 0.12 | 0.0002544 | 471.78 | 0x2c...cc98 | |
| 09/24/2026 | 10:40:26 AM | buy | $56.15 | $0.1949 | 0.07322 | 0.0002542 | 288 | 0x96...4a67 | |
| 09/24/2026 | 10:40:00 AM | buy | $65.26 | $0.1948 | 0.08513 | 0.0002541 | 335 | 0xec...4363 | |
| 09/24/2026 | 10:39:44 AM | buy | $50.43 | $0.1947 | 0.06579 | 0.000254 | 259 | 0xb6...b09e | |
| 09/24/2026 | 10:38:19 AM | buy | $71.43 | $0.1944 | 0.09327 | 0.0002539 | 367.37 | 0x32...a59b | |
| 09/24/2026 | 10:38:06 AM | buy | $56.75 | $0.1943 | 0.0741 | 0.0002537 | 292 | 0x49...c6fe | |
| 09/24/2026 | 10:37:02 AM | buy | $87.75 | $0.1941 | 0.1146 | 0.0002536 | 452 | 0x87...8dc1 | |
| 09/24/2026 | 10:35:59 AM | buy | $97.98 | $0.194 | 0.1279 | 0.0002534 | 505 | 0xba...709f | |
| 09/24/2026 | 10:35:50 AM | sell | $865.23 | $0.1925 | 1.12 | 0.0002514 | 4,493.76 | 0x0e...3072 | |
| 09/24/2026 | 10:35:51 AM | buy | $627.38 | $0.1935 | 0.8193 | 0.0002527 | 3,242 | 0x73...965d | |
| 09/24/2026 | 10:33:31 AM | buy | $60.83 | $0.1943 | 0.07942 | 0.0002537 | 313 | 0xc3...203c | |
| 09/24/2026 | 10:32:38 AM | buy | $87.17 | $0.1941 | 0.1138 | 0.0002536 | 449 | 0xeb...461e | |
| 09/24/2026 | 10:32:37 AM | buy | $43.08 | $0.194 | 0.05627 | 0.0002534 | 222 | 0x90...bece | |
| 09/24/2026 | 10:32:17 AM | sell | $814.5 | $0.1929 | 1.06 | 0.0002521 | 4,220.24 | 0x89...adf7 | |
| 09/24/2026 | 10:32:18 AM | buy | $268.72 | $0.1937 | 0.351 | 0.000253 | 1,387 | 0xfb...51ec | |
| 09/24/2026 | 10:32:27 AM | buy | $47.66 | $0.1939 | 0.06226 | 0.0002533 | 245.72 | 0xa0...56ba | |
| 09/24/2026 | 10:07:01 AM | sell | $46.17 | $0.1939 | 0.06021 | 0.0002528 | 238.09 | 0xef...2b50 | |
| 09/24/2026 | 10:08:55 AM | buy | $82.06 | $0.195 | 0.107 | 0.0002543 | 420.65 | 0x43...1e4e | |
| 09/24/2026 | 10:07:39 AM | sell | $40.87 | $0.1938 | 0.05329 | 0.0002528 | 210.81 | 0x71...3a32 |