- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 94,626.31
- Pooled WBNB:
- $3.89
FET/WBNB price stats on BNB Chain
As of February 10, 2026, the current price of FET token on DEX Uniswap V3 is $0.1566. FET price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $4,022.44. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $180,642,700.07. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $17,279.25. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $17,279.25.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 169 in the last 24 hours, 68 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $4,022.44 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002483, captured at 7:19 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1566 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 7:15:50 AM | sell | $24.54 | $0.1566 | 0.0389 | 0.0002483 | 156.64 | 0x56...ed20 | |
| 02/10/2026 | 6:48:28 AM | sell | $8.06 | $0.1565 | 0.01281 | 0.0002485 | 51.54 | 0xde...1f64 | |
| 02/10/2026 | 5:52:44 AM | sell | $25.51 | $0.1581 | 0.04012 | 0.0002487 | 161.33 | 0x2b...906d | |
| 02/10/2026 | 5:46:20 AM | sell | $23.8 | $0.1587 | 0.03733 | 0.0002489 | 149.95 | 0xa4...8292 | |
| 02/10/2026 | 5:39:42 AM | sell | $22.63 | $0.1592 | 0.03543 | 0.0002492 | 142.19 | 0x78...5c4d | |
| 02/10/2026 | 5:32:29 AM | sell | $25.37 | $0.1587 | 0.03987 | 0.0002494 | 159.84 | 0xf8...b91b | |
| 02/10/2026 | 5:32:05 AM | sell | $16.98 | $0.1587 | 0.0267 | 0.0002496 | 106.97 | 0x03...97a5 | |
| 02/10/2026 | 5:31:01 AM | sell | $24.73 | $0.1588 | 0.0389 | 0.0002498 | 155.68 | 0xcd...93d4 | |
| 02/10/2026 | 5:30:35 AM | sell | $28.4 | $0.159 | 0.04467 | 0.0002501 | 178.59 | 0xfe...e5ac | |
| 02/10/2026 | 5:30:04 AM | sell | $25.78 | $0.1594 | 0.04051 | 0.0002504 | 161.76 | 0xc5...87d6 | |
| 02/10/2026 | 5:22:20 AM | sell | $27.79 | $0.1596 | 0.04365 | 0.0002506 | 174.14 | 0xc7...2232 | |
| 02/10/2026 | 5:18:27 AM | sell | $21.81 | $0.1597 | 0.03428 | 0.0002509 | 136.6 | 0x9e...00ee | |
| 02/10/2026 | 5:02:37 AM | sell | $25.99 | $0.1601 | 0.04078 | 0.0002511 | 162.37 | 0x6a...9a26 | |
| 02/10/2026 | 4:29:07 AM | sell | $2.24 | $0.1598 | 0.003526 | 0.0002513 | 14.03 | 0x27...cf2e | |
| 02/10/2026 | 3:27:12 AM | sell | $6.52 | $0.1592 | 0.0103 | 0.0002513 | 40.99 | 0xe5...8b4a | |
| 02/10/2026 | 3:26:46 AM | sell | $15.08 | $0.1594 | 0.02377 | 0.0002514 | 94.55 | 0x48...ed1d | |
| 02/10/2026 | 3:15:36 AM | sell | $15.61 | $0.1603 | 0.02451 | 0.0002516 | 97.42 | 0x1a...d2c5 | |
| 02/10/2026 | 3:14:40 AM | sell | $15.15 | $0.1603 | 0.0238 | 0.0002517 | 94.55 | 0x3d...b184 | |
| 02/10/2026 | 2:44:38 AM | buy | $19.7 | $0.1615 | 0.03089 | 0.0002532 | 121.98 | 0x2d...1cda | |
| 02/10/2026 | 1:44:44 AM | buy | $14.47 | $0.1621 | 0.02259 | 0.0002531 | 89.25 | 0x3f...d681 |