WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.16
Price
0.000221 WBNB
TVL
$74,790.92
MKT CAP
$184.6M
5m
0.66%
1h
4.25%
4h
3.77%
24h
6.42%
Share
TXNS
368
Buys
184
Sells
184
Volume
27K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
410,121.81
Pooled WBNB:
$12.62

FET/WBNB price stats on BNB Chain

As of September 3, 2026, the current price of FET token on DEX Uniswap V3 is $0.16. FET price is up 6.42% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $26,970.44. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $184,557,270.98. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $74,790.92. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $74,790.92.

The total transactions of FET/WBNB is 368 in the last 24 hours, 184 of which are buy transactions, and 184 are sales transactions.

FET/WBNB pool has a trading volume of $26,970.44 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.000221, captured at 3:04 PM UTC.

The price of converting 1 FET to USD is $0.16 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/20263:02:54 PMbuy$29.34$0.160.040530.000221183.35
0xA85...8869
0xa4...c3a7
09/03/20263:02:50 PMbuy$98.14$0.15970.13570.0002209614.32
0x29d...E294
0x97...79a0
09/03/20263:02:45 PMbuy$54.86$0.15960.075870.0002207343.69
0xA85...8869
0x90...cc9f
09/03/20263:02:41 PMbuy$37.6$0.15960.051980.0002206235.59
0xA85...8869
0x2b...74b8
09/03/20263:02:23 PMbuy$45.37$0.15930.06280.0002205284.74
0xA85...8869
0xfd...63f3
09/03/20263:02:21 PMbuy$124.9$0.15920.17280.0002203784.43
0xC19...00fB
0x53...33af
09/03/20263:00:03 PMbuy$33$0.1590.045670.0002201207.44
0xA85...8869
0xa7...98f2
09/03/20262:59:57 PMbuy$24.99$0.1590.034590.0002201157.18
0x27F...5407
0x6f...f642
09/03/20262:52:14 PMbuy$55.69$0.15830.077390.00022351.75
0xA85...8869
0x21...eb6d
09/03/20262:49:04 PMbuy$68.43$0.15830.095030.0002198432.17
0x694...13f6
0xb8...dfcc
09/03/20262:48:21 PMbuy$53.03$0.15820.073640.0002197335.11
0xA85...8869
0xaa...7c58
09/03/20262:48:19 PMbuy$35.26$0.15810.048970.0002196222.95
0xA85...8869
0x15...9d1a
09/03/20262:48:15 PMbuy$37.87$0.15790.052620.0002194239.84
0xb07...A0b7
0xc2...d9dc
09/03/20262:48:16 PMbuy$61.81$0.1580.085890.0002195391.23
0xB8a...d129
0x3a...66cf
09/03/20262:47:24 PMbuy$72.89$0.15780.10120.0002192461.7
0xA85...8869
0x1b...938a
09/03/20262:47:13 PMbuy$32.86$0.15770.045670.0002191208.4
0xA85...8869
0x68...15c4
09/03/20262:47:00 PMbuy$45.16$0.15750.06280.000219286.65
0xA85...8869
0x35...2b61
09/03/20262:46:48 PMbuy$59.85$0.15750.083180.0002189379.89
0xea2...17aA
0x30...9a7d
09/03/20262:43:32 PMbuy$40.91$0.15750.056850.0002188259.78
0xA85...8869
0x27...8888
09/03/20262:42:44 PMbuy$54.57$0.15730.075870.0002187346.85
0xA85...8869
0x4f...c134