Info about FET-WBNB pair
- Pooled FET:
- 379,265.31
- Pooled WBNB:
- $19.92
FET/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of FET token on DEX Uniswap V3 is $0.1714. FET price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 1119 trades with trading volume of $71,980.59. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $197,669,295.32. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $78,961.23. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $78,961.23.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 1119 in the last 24 hours, 571 of which are buy transactions, and 548 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $71,980.59 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.000245, captured at 2:50 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1714 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 2:49:19 PM | buy | $39.35 | $0.1714 | 0.05625 | 0.000245 | 229.57 | 0x66...7c4f | |
| 08/25/2026 | 2:48:43 PM | sell | $44.77 | $0.1695 | 0.06433 | 0.0002435 | 264.13 | 0x67...1130 | |
| 08/25/2026 | 2:40:07 PM | buy | $37.82 | $0.1705 | 0.05432 | 0.000245 | 221.71 | 0x0f...f312 | |
| 08/25/2026 | 2:37:45 PM | buy | $48.31 | $0.1704 | 0.06941 | 0.0002449 | 283.4 | 0x07...9858 | |
| 08/25/2026 | 2:32:53 PM | buy | $71.52 | $0.1711 | 0.1023 | 0.0002448 | 417.97 | 0x05...7397 | |
| 08/25/2026 | 2:32:51 PM | buy | $44.26 | $0.171 | 0.06332 | 0.0002446 | 258.82 | 0x06...fbf7 | |
| 08/25/2026 | 2:32:27 PM | buy | $32.42 | $0.1701 | 0.04662 | 0.0002445 | 190.61 | 0xd8...0f14 | |
| 08/25/2026 | 2:32:14 PM | buy | $17.84 | $0.17 | 0.02566 | 0.0002445 | 104.94 | 0x99...9c96 | |
| 08/25/2026 | 2:32:09 PM | buy | $58.23 | $0.17 | 0.08373 | 0.0002444 | 342.56 | 0xf7...17cf | |
| 08/25/2026 | 2:31:59 PM | buy | $50.73 | $0.1699 | 0.07295 | 0.0002443 | 298.6 | 0x0b...c873 | |
| 08/25/2026 | 2:31:42 PM | buy | $35.28 | $0.1706 | 0.05048 | 0.0002442 | 206.71 | 0x52...60b3 | |
| 08/25/2026 | 2:29:34 PM | sell | $61.95 | $0.1687 | 0.08909 | 0.0002426 | 367.13 | 0xf1...3d36 | |
| 08/25/2026 | 2:29:41 PM | buy | $48.45 | $0.1697 | 0.06967 | 0.0002441 | 285.4 | 0x82...b1ff | |
| 08/25/2026 | 2:29:19 PM | buy | $50.73 | $0.1697 | 0.07295 | 0.0002441 | 298.8 | 0x99...8b99 | |
| 08/25/2026 | 2:22:05 PM | sell | $58.05 | $0.1689 | 0.08338 | 0.0002426 | 343.59 | 0xec...1ad4 | |
| 08/25/2026 | 2:21:42 PM | sell | $27.74 | $0.1686 | 0.03994 | 0.0002427 | 164.53 | 0x69...bf19 | |
| 08/25/2026 | 2:11:15 PM | sell | $24.3 | $0.1682 | 0.03507 | 0.0002427 | 144.49 | 0x15...df39 | |
| 08/25/2026 | 2:11:18 PM | buy | $60.31 | $0.1692 | 0.08703 | 0.0002442 | 356.38 | 0x40...5b33 | |
| 08/25/2026 | 2:11:15 PM | sell | $11.49 | $0.1681 | 0.01658 | 0.0002427 | 68.32 | 0x15...df39 | |
| 08/25/2026 | 2:10:06 PM | buy | $38.74 | $0.1699 | 0.05566 | 0.0002441 | 227.97 | 0xa7...d7ea |