- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 272,472.21
- Pooled WBNB:
- $143.23
FET/WBNB price stats on BNB Chain
As of April 13, 2026, the current price of FET token on DEX Uniswap V3 is $0.2292. FET price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $55,606.97. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $264,353,699.09. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $147,862.42. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $147,862.42.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 431 in the last 24 hours, 186 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $55,606.97 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003845, captured at 5:58 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2292 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 5:41:37 AM | sell | $298.19 | $0.2292 | 0.5001 | 0.0003845 | 1,300.58 | 0x8f...b700 | |
| 04/13/2026 | 5:41:20 AM | sell | $357.69 | $0.2292 | 0.6003 | 0.0003848 | 1,560 | 0x31...f034 | |
| 04/13/2026 | 5:38:13 AM | sell | $77.75 | $0.2294 | 0.1304 | 0.000385 | 338.94 | 0xaf...b85c | |
| 04/13/2026 | 5:20:37 AM | sell | $69.15 | $0.2293 | 0.1161 | 0.000385 | 301.56 | 0x51...7bbc | |
| 04/13/2026 | 5:17:15 AM | sell | $182.57 | $0.2285 | 0.3076 | 0.0003852 | 798.67 | 0x94...878d | |
| 04/13/2026 | 5:17:15 AM | sell | $178.14 | $0.2286 | 0.3001 | 0.0003853 | 778.97 | 0x0c...3e4b | |
| 04/13/2026 | 4:57:48 AM | buy | $99.7 | $0.2309 | 0.1674 | 0.0003877 | 431.74 | 0x24...418e | |
| 04/13/2026 | 4:52:48 AM | sell | $88.33 | $0.2288 | 0.1487 | 0.0003854 | 385.97 | 0xe0...d5e5 | |
| 04/13/2026 | 4:52:48 AM | sell | $59.41 | $0.2288 | 0.1 | 0.0003854 | 259.55 | 0x60...d28c | |
| 04/13/2026 | 4:52:40 AM | sell | $83.14 | $0.2294 | 0.1396 | 0.0003855 | 362.27 | 0x4d...dc7d | |
| 04/13/2026 | 4:52:36 AM | sell | $96.99 | $0.2296 | 0.1629 | 0.0003857 | 422.38 | 0x98...adff | |
| 04/13/2026 | 4:52:36 AM | sell | $141.23 | $0.2295 | 0.2372 | 0.0003856 | 615.24 | 0x1d...d65f | |
| 04/13/2026 | 4:52:16 AM | sell | $297.92 | $0.2298 | 0.5003 | 0.0003859 | 1,296.32 | 0x0e...3091 | |
| 04/13/2026 | 4:51:59 AM | sell | $71.15 | $0.2299 | 0.1194 | 0.0003861 | 309.49 | 0x26...e124 | |
| 04/13/2026 | 4:51:51 AM | sell | $106.74 | $0.23 | 0.1792 | 0.0003861 | 464.07 | 0xd7...cfd2 | |
| 04/13/2026 | 4:51:39 AM | sell | $77.93 | $0.2301 | 0.1308 | 0.0003862 | 338.71 | 0x21...6ed1 | |
| 04/13/2026 | 4:46:03 AM | sell | $74.68 | $0.2304 | 0.1252 | 0.0003863 | 324.14 | 0x69...bb05 | |
| 04/13/2026 | 4:45:31 AM | sell | $64.27 | $0.2296 | 0.1081 | 0.0003864 | 279.9 | 0x7c...de00 | |
| 04/13/2026 | 4:39:23 AM | sell | $65.46 | $0.2305 | 0.1097 | 0.0003864 | 283.97 | 0xac...092d | |
| 04/13/2026 | 4:01:31 AM | buy | $0.03066 | $0.2313 | 0.00005154 | 0.0003888 | 0.1325 | 0x7a...7285 |