WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1373
Price
0.0002255 WBNB
TVL
$10,273.47
MKT CAP
$158.3M
5m
0%
1h
-0.32%
4h
0.10%
24h
-1.01%
Share
TXNS
241
Buys
110
Sells
131
Volume
8K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
422,467.52
Pooled WBNB:
$8.43

FET/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of FET token on DEX Uniswap V3 is $0.1373. FET price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $8,082.77. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $158,306,888.94. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $10,273.48. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $10,273.48.

The total transactions of FET/WBNB is 241 in the last 24 hours, 110 of which are buy transactions, and 131 are sales transactions.

FET/WBNB pool has a trading volume of $8,082.77 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002255, captured at 4:49 PM UTC.

The price of converting 1 FET to USD is $0.1373 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20264:41:56 PMsell$79.84$0.13730.13110.0002255581.51
0xea2...17aA
0x84...75d1
08/09/20264:41:47 PMsell$29.23$0.13730.048020.0002257212.78
0xb2E...f3a1
0x1d...2966
08/09/20264:39:37 PMsell$0.05595$0.13720.000092010.00022570.4076
0xe32...D66F
0x53...51b0
08/09/20264:02:26 PMbuy$29.1$0.13820.047780.0002269210.5
0xa20...15e0
0xf7...b302
08/09/20264:02:26 PMbuy$31.06$0.13820.051010.000227224.67
0xA85...8869
0xaa...aae7
08/09/20263:57:34 PMbuy$9.93$0.1380.016320.000226971.91
0x88f...5C35
0xc5...e6c7
08/09/20263:50:31 PMbuy$35.8$0.13790.058880.0002268259.55
0xA85...8869
0x02...cf9e
08/09/20263:50:10 PMbuy$56.42$0.13780.092770.0002266409.4
0xB8a...d129
0x6f...e220
08/09/20263:50:10 PMbuy$66.28$0.13790.10890.0002267480.63
0x555...5F22
0xce...22eb
08/09/20263:49:53 PMbuy$28.92$0.13770.047550.0002264209.97
0x22e...8444
0x08...fb98
08/09/20263:11:20 PMsell$20.84$0.13690.034260.0002251152.21
0x498...D8cd
0xee...5dfe
08/09/20263:07:53 PMsell$15.49$0.13710.025440.0002251112.98
0xB1c...6a02
0xc5...bba0
08/09/20263:04:57 PMsell$3.85$0.1370.0063330.000225228.12
0x33D...7976
0xec...a8a8
08/09/20263:04:57 PMsell$9.09$0.1370.014940.000225266.37
0x33D...7976
0xec...a8a8
08/09/20263:00:26 PMbuy$74.68$0.13760.12280.0002263542.64
0xA85...8869
0x9a...9cb4
08/09/20263:00:27 PMbuy$65.23$0.13770.10720.0002265473.62
0xA85...8869
0x75...e912
08/09/20263:00:26 PMbuy$36.32$0.13750.059720.0002261264.04
0xDe7...0b83
0x9b...661d
08/09/20263:00:26 PMbuy$93.85$0.13740.15430.000226682.82
0x694...13f6
0x4f...d540
08/09/20263:00:16 PMbuy$38.43$0.13730.063190.0002258279.8
0xA85...8869
0xbd...f4f4
08/09/20263:00:16 PMbuy$28.78$0.13730.047330.0002257209.64
0x021...df9E
0xaf...7139