WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2321
Price
0.0003559 WBNB
TVL
$98,426.96
MKT CAP
$267.7M
5m
0.23%
1h
2.47%
4h
5.94%
24h
2.62%
Share
TXNS
809
Buys
379
Sells
430
Volume
84K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
286,563.45
Pooled WBNB:
$48.88

FET/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of FET token on DEX Uniswap V3 is $0.2321. FET price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $83,860.01. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $267,700,108.00. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $98,426.97. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $98,426.97.

The total transactions of FET/WBNB is 809 in the last 24 hours, 379 of which are buy transactions, and 430 are sales transactions.

FET/WBNB pool has a trading volume of $83,860.01 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003559, captured at 8:02 AM UTC.

The price of converting 1 FET to USD is $0.2321 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20268:02:16 AMbuy$70.12$0.23210.10740.0003559302.02
0xA85...8869
0xdd...9d06
05/07/20267:58:40 AMbuy$46.67$0.23190.071580.0003557201.22
0xA85...8869
0x57...e2b0
05/07/20267:58:40 AMbuy$65.19$0.23180.10.0003556281.2
0x0f0...8280
0x0e...af9f
05/07/20267:58:39 AMbuy$66.4$0.23170.10180.0003554286.54
0xb56...9Ed1
0x49...d80c
05/07/20267:58:24 AMbuy$38.78$0.23170.059470.0003553167.38
0xb2E...f3a1
0xd8...ef78
05/07/20267:57:48 AMbuy$54.06$0.23160.082890.0003551233.39
0xD81...036E
0x59...76eb
05/07/20267:57:48 AMbuy$42.87$0.23150.065740.000355185.15
0xD81...036E
0x81...3290
05/07/20267:53:59 AMsell$16.57$0.23010.02540.000352872
0x10C...8320
0x13...cb51
05/07/20267:48:02 AMsell$42.79$0.23070.065450.0003529185.43
0x061...0006
0xf2...4a88
05/07/20267:46:22 AMbuy$265.96$0.23180.4070.00035481,147.31
0xB38...bB24
0x7c...4cbf
05/07/20267:45:01 AMbuy$130.56$0.23130.20.0003543564.48
0x0f0...8280
0x5b...ef1c
05/07/20267:41:57 AMsell$647.31$0.23030.99150.00035282,810.11
0xEe1...b355
0xc0...1554
05/07/20267:32:52 AMsell$35.26$0.23050.054120.0003537153
0xA85...8869
0xcf...9f8d
05/07/20267:32:28 AMsell$83$0.23050.12740.000354360.03
0xA85...8869
0xa0...1bb2
05/07/20267:32:28 AMsell$59.73$0.23040.091730.0003538259.26
0xA85...8869
0x07...30bb
05/07/20267:20:56 AMbuy$44.46$0.23060.068690.0003564192.73
0xA85...8869
0x2a...2492
05/07/20267:29:05 AMsell$61.54$0.23030.094620.0003542267.11
0xA85...8869
0x1c...a57e
05/07/20267:16:17 AMsell$0.2471$0.22990.00038070.00035421.07
0x7AF...195b
0xc5...eb2e
05/07/20267:14:15 AMbuy$90.31$0.2310.13920.0003562390.85
0xA85...8869
0x61...f465
05/07/20267:14:00 AMbuy$34.74$0.23090.053560.000356150.44
0xA85...8869
0x54...0a84