WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1428
Price
0.0002397 WBNB
TVL
$65,085.93
MKT CAP
$164.7M
5m
0%
1h
-1.59%
4h
-2.93%
24h
-2.97%
Share
TXNS
435
Buys
172
Sells
263
Volume
21K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
411,443.34
Pooled WBNB:
$10.58

FET/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of FET token on DEX Uniswap V3 is $0.1428. FET price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $21,259.05. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $164,713,418.44. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $65,085.93. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $65,085.93.

The total transactions of FET/WBNB is 435 in the last 24 hours, 172 of which are buy transactions, and 263 are sales transactions.

FET/WBNB pool has a trading volume of $21,259.05 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002397, captured at 9:42 PM UTC.

The price of converting 1 FET to USD is $0.1428 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/20269:38:14 PMsell$27.43$0.14280.046040.0002397192.05
0xcA0...C056
0x59...cf32
08/05/20269:17:50 PMsell$38.99$0.14340.065340.0002403271.89
0xBcc...6392
0x6e...21ca
08/05/20269:14:20 PMsell$24.6$0.14350.041230.0002405171.41
0x3aF...AB14
0xd2...a348
08/05/20269:14:20 PMsell$35.1$0.14340.058820.0002404244.65
0x0f0...8280
0xf3...ab4d
08/05/20269:12:50 PMsell$30.7$0.14340.051490.0002406213.99
0x123...dD50
0xd4...17b8
08/05/20269:09:53 PMsell$59.64$0.14350.10.0002407415.59
0x0f0...8280
0x10...6607
08/05/20269:01:53 PMsell$26.13$0.14370.043790.0002409181.77
0x18F...9Ca2
0x09...99e8
08/05/20269:01:38 PMsell$25.62$0.14380.042940.0002409178.19
0xA85...8869
0x50...9388
08/05/20269:01:32 PMsell$27.49$0.14380.046060.000241191.1
0xA85...8869
0xb7...9c00
08/05/20269:01:32 PMsell$55.76$0.1440.093430.0002412387.22
0xA85...8869
0xf9...3e58
08/05/20269:01:32 PMsell$59.7$0.14390.10.0002411414.82
0x7C4...e2F3
0xcc...0f2a
08/05/20268:58:44 PMsell$71.64$0.14420.11980.0002414496.59
0xA85...8869
0xe7...4e8e
08/05/20268:57:35 PMsell$59.22$0.14440.099080.0002416410.06
0x18F...9Ca2
0x2d...ed6d
08/05/20268:57:35 PMsell$19.21$0.14430.032130.0002415133.05
0xA85...8869
0x63...59ea
08/05/20268:55:14 PMsell$118.44$0.14460.1980.0002418818.74
0xC19...00fB
0x90...e0e1
08/05/20268:55:14 PMsell$10.76$0.14450.0180.000241774.47
0xA85...8869
0xa2...ca62
08/05/20268:54:21 PMsell$124.16$0.14480.20750.0002421857.08
0xB8a...d129
0xa4...828f
08/05/20268:51:49 PMsell$0.01196$0.14490.000019990.00024220.08253
0xE20...DDaC
0xd3...3c25
08/05/20268:41:34 PMsell$78.24$0.14510.13060.0002423538.97
0xB8e...4A68
0x9a...cc62
08/05/20268:27:25 PMbuy$119.58$0.1460.19950.0002437818.74
0xC19...00fB
0x0c...e0a1