WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.224
Price
0.0002923 WBNB
TVL
$101,683.13
MKT CAP
$258.3M
5m
0.07%
1h
-0.32%
4h
0.71%
24h
-0.20%
Share
TXNS
821
Buys
352
Sells
469
Volume
74K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
339,828.9
Pooled WBNB:
$33.35

FET/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of FET token on DEX Uniswap V3 is $0.224. FET price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 821 trades with trading volume of $73,503.33. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $258,289,629.89. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $101,683.14. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $101,683.14.

The total transactions of FET/WBNB is 821 in the last 24 hours, 352 of which are buy transactions, and 469 are sales transactions.

FET/WBNB pool has a trading volume of $73,503.33 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002923, captured at 10:15 PM UTC.

The price of converting 1 FET to USD is $0.224 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/202610:13:34 PMbuy$93.65$0.2240.12220.0002923418.06
0xA85...8869
0x45...937b
09/30/202610:07:00 PMbuy$3.26$0.22380.0042620.000292214.58
0x87F...1F22
0x87...b644
09/30/202610:04:38 PMsell$88.44$0.22280.11530.0002906396.93
0xA85...8869
0xb4...c844
09/30/202610:04:19 PMsell$52.33$0.22290.068260.0002907234.78
0xA85...8869
0xa5...6176
09/30/202610:03:47 PMsell$206.51$0.22330.26930.0002913924.64
0xB8a...d129
0x41...cf66
09/30/202610:03:47 PMsell$127.33$0.2230.1660.0002909570.78
0x29d...E294
0x7e...ecbd
09/30/202610:03:02 PMsell$227.66$0.22390.29680.0002921,016.43
0x29d...E294
0x14...ef43
09/30/202610:03:06 PMsell$63.57$0.22350.08290.0002915284.32
0xA85...8869
0x57...dd58
09/30/202610:03:03 PMsell$59.49$0.22370.077580.0002918265.89
0xA85...8869
0xa9...dbb1
09/30/202610:03:04 PMsell$48.38$0.22360.06310.0002916216.32
0xA85...8869
0xff...028e
09/30/202610:02:38 PMsell$63.52$0.22420.082830.0002923283.29
0x9e1...9159
0xac...3a0f
09/30/202610:02:27 PMsell$61.59$0.22460.080280.0002928274.17
0xA85...8869
0x55...721a
09/30/202610:02:34 PMsell$91.84$0.22440.11970.0002925409.26
0x9e1...9159
0xd2...956c
09/30/202610:02:33 PMsell$59.74$0.22450.077880.0002927266.08
0xA85...8869
0x56...2990
09/30/20269:52:28 PMsell$48.74$0.22460.063550.0002929216.95
0xA85...8869
0x5c...afa6
09/30/20269:50:54 PMsell$79.37$0.22490.10340.000293352.87
0xA85...8869
0xbc...1541
09/30/20269:50:19 PMsell$63.39$0.22490.082620.0002932281.76
0xA85...8869
0xe3...6e45
09/30/20269:50:06 PMsell$78.71$0.22510.10250.0002933349.59
0xA85...8869
0xbb...014a
09/30/20269:50:00 PMsell$157.76$0.22530.20550.0002936699.98
0x766...7897
0x8f...48aa
09/30/20269:49:26 PMsell$81.2$0.22550.10580.0002938360.06
0xA85...8869
0x12...e328