- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 323,561.52
- Pooled WBNB:
- $35.03
FET/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of FET token on DEX Uniswap V3 is $0.2103. FET price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 6282 trades with trading volume of $1,137,152.93. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $242,570,260.10. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $91,005.75. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $91,005.75.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 6282 in the last 24 hours, 3432 of which are buy transactions, and 2850 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $1,137,152.93 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003214, captured at 10:40 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2103 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 10:39:52 PM | buy | $0.4959 | $0.2103 | 0.0007576 | 0.0003214 | 2.35 | 0x65...ddb6 | |
| 05/24/2026 | 10:38:30 PM | sell | $63.68 | $0.209 | 0.09735 | 0.0003195 | 304.65 | 0xe3...20a3 | |
| 05/24/2026 | 10:38:22 PM | sell | $81.29 | $0.2094 | 0.1241 | 0.00032 | 388.03 | 0x25...e794 | |
| 05/24/2026 | 10:38:22 PM | sell | $129.44 | $0.2092 | 0.1977 | 0.0003197 | 618.49 | 0x9a...300b | |
| 05/24/2026 | 10:38:22 PM | sell | $50.67 | $0.2094 | 0.07742 | 0.0003199 | 242 | 0xa8...469f | |
| 05/24/2026 | 10:38:10 PM | sell | $65.32 | $0.2096 | 0.09977 | 0.0003202 | 311.59 | 0xba...094f | |
| 05/24/2026 | 10:37:47 PM | sell | $55.5 | $0.2097 | 0.08476 | 0.0003203 | 264.62 | 0xec...2581 | |
| 05/24/2026 | 10:37:46 PM | sell | $40.5 | $0.2098 | 0.06185 | 0.0003204 | 193.04 | 0x04...c23a | |
| 05/24/2026 | 10:35:58 PM | sell | $55.94 | $0.2099 | 0.08539 | 0.0003205 | 266.43 | 0xd3...686f | |
| 05/24/2026 | 10:35:56 PM | sell | $59.54 | $0.21 | 0.09087 | 0.0003206 | 283.42 | 0x3b...8e7d | |
| 05/24/2026 | 10:34:47 PM | sell | $52.78 | $0.2102 | 0.08053 | 0.0003207 | 251.09 | 0x5b...f4ce | |
| 05/24/2026 | 10:34:35 PM | sell | $45.95 | $0.2103 | 0.07008 | 0.0003208 | 218.44 | 0x1f...213c | |
| 05/24/2026 | 10:34:28 PM | sell | $71.21 | $0.2104 | 0.1086 | 0.0003209 | 338.43 | 0xda...3334 | |
| 05/24/2026 | 10:34:24 PM | sell | $78.71 | $0.2105 | 0.12 | 0.0003211 | 373.84 | 0x72...7e6d | |
| 05/24/2026 | 10:34:10 PM | sell | $41.65 | $0.2106 | 0.06352 | 0.0003212 | 197.75 | 0xb8...f582 | |
| 05/24/2026 | 10:30:55 PM | sell | $72.76 | $0.2107 | 0.1109 | 0.0003213 | 345.23 | 0x69...459c | |
| 05/24/2026 | 10:30:40 PM | sell | $80.41 | $0.2108 | 0.1226 | 0.0003215 | 381.35 | 0x55...a5f9 | |
| 05/24/2026 | 10:29:54 PM | sell | $74.83 | $0.2107 | 0.1142 | 0.0003216 | 355.09 | 0x16...447b | |
| 05/24/2026 | 10:29:54 PM | buy | $768.8 | $0.2121 | 1.17 | 0.0003238 | 3,623.56 | 0x93...b780 | |
| 05/24/2026 | 10:29:54 PM | sell | $463.55 | $0.211 | 0.7075 | 0.0003222 | 2,195.91 | 0x9e...3eea |