WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1351
Price
0.0002209 WBNB
TVL
$9,137.6
MKT CAP
$155.8M
5m
-0.07%
1h
-0.08%
4h
-0.10%
24h
1.43%
Share
TXNS
371
Buys
175
Sells
196
Volume
13K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
421,969.27
Pooled WBNB:
$7.46

FET/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of FET token on DEX Uniswap V3 is $0.1351. FET price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $13,342.14. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $155,844,727.48. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $9,137.60. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $9,137.60.

The total transactions of FET/WBNB is 371 in the last 24 hours, 175 of which are buy transactions, and 196 are sales transactions.

FET/WBNB pool has a trading volume of $13,342.14 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002209, captured at 7:45 AM UTC.

The price of converting 1 FET to USD is $0.1351 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20267:42:12 AMsell$14.26$0.13510.023310.0002209105.51
0x498...D8cd
0xc8...f964
08/12/20267:39:01 AMsell$2.46$0.13510.0040340.000220918.25
0x49A...D063
0xb4...422f
08/12/20267:37:53 AMsell$23.55$0.13520.038490.000221174.15
0x458...931a
0x20...0736
08/12/20267:37:00 AMsell$42.06$0.13530.068740.0002211310.9
0x73F...735B
0xc4...1c14
08/12/20267:21:28 AMbuy$13.27$0.13610.021690.000222497.5
0x472...1D49
0x7b...eba9
08/12/20267:19:32 AMbuy$13.36$0.13610.021830.000222498.15
0x999...0515
0x2b...6b35
08/12/20267:18:50 AMsell$40.2$0.13530.065680.0002211296.99
0xA95...f45E
0x8b...f4c4
08/12/20267:15:57 AMsell$27.07$0.13530.044240.0002212200
0x27b...d89A
0x94...af78
08/12/20267:03:59 AMsell$25.74$0.13540.042060.0002213190.09
0x31B...2149
0xa7...92be
08/12/20266:54:27 AMsell$0.2271$0.13520.00037160.00022131.67
0xED4...5f16
0x38...716a
08/12/20266:30:45 AMsell$94.67$0.13520.1550.0002214700
0xEe1...b355
0x4d...ec0e
08/12/20266:16:03 AMsell$0.5319$0.13540.00087040.00022153.92
0x6dD...39e6
0xc2...3256
08/12/20266:13:57 AMsell$0.6438$0.13540.0010530.00022154.75
0xC3f...A674
0x4b...4b41
08/12/20266:04:47 AMbuy$26.15$0.13610.042830.0002228192.16
0xA85...8869
0x24...c69d
08/12/20266:04:40 AMbuy$180.66$0.13620.29510.00022261,325.97
0xA85...8869
0x7e...de6f
08/12/20266:04:37 AMbuy$97.67$0.13620.15920.0002222716.63
0xA85...8869
0xd7...08ec
08/12/20265:58:24 AMbuy$71.75$0.13610.1170.000222526.93
0xA85...8869
0x9a...a1e0
08/12/20265:50:52 AMbuy$234.68$0.13580.38280.00022161,727.2
0x576...5f88
0xc0...374e
08/12/20265:50:06 AMbuy$32.07$0.13570.052310.0002213236.37
0x22E...f942
0xcc...0441
08/12/20265:38:59 AMbuy$27.8$0.13580.045280.0002212204.68
0xb07...A0b7
0x32...cd16