Info about FET-WBNB pair
- Pooled FET:
- 355,922.1
- Pooled WBNB:
- $18.78
FET/WBNB price stats on BNB Chain
As of July 5, 2026, the current price of FET token on DEX Uniswap V3 is $0.1801. FET price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $22,519.26. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $207,680,305.40. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $74,879.50. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $74,879.50.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 360 in the last 24 hours, 144 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $22,519.26 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003141, captured at 1:35 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1801 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 1:09:57 AM | buy | $0.0427 | $0.1801 | 0.00007448 | 0.0003141 | 0.2371 | 0x42...9d10 | |
| 07/05/2026 | 12:57:17 AM | sell | $29.52 | $0.1789 | 0.05154 | 0.0003124 | 165 | 0x32...e3ee | |
| 07/05/2026 | 12:57:19 AM | buy | $0.3353 | $0.1799 | 0.0005853 | 0.0003141 | 1.86 | 0xf6...c13f | |
| 07/05/2026 | 12:57:17 AM | sell | $24.65 | $0.1789 | 0.04303 | 0.0003123 | 137.8 | 0x6d...6e03 | |
| 07/05/2026 | 12:57:17 AM | sell | $171.43 | $0.1792 | 0.2992 | 0.0003128 | 956.59 | 0x6f...28af | |
| 07/05/2026 | 12:57:16 AM | sell | $32.98 | $0.1794 | 0.05757 | 0.0003132 | 183.78 | 0xfd...1027 | |
| 07/05/2026 | 12:57:16 AM | sell | $172.07 | $0.1797 | 0.3003 | 0.0003136 | 957.53 | 0x33...1ed7 | |
| 07/05/2026 | 12:57:14 AM | sell | $29.65 | $0.1799 | 0.05176 | 0.0003141 | 164.78 | 0xe2...bf25 | |
| 07/05/2026 | 12:57:11 AM | sell | $114.63 | $0.1802 | 0.2001 | 0.0003146 | 635.93 | 0x1e...573c | |
| 07/05/2026 | 12:57:12 AM | sell | $57.3 | $0.18 | 0.1 | 0.0003143 | 318.29 | 0x07...dd10 | |
| 07/05/2026 | 12:39:51 AM | sell | $34.41 | $0.1807 | 0.05997 | 0.0003149 | 190.42 | 0xd7...023e | |
| 07/05/2026 | 12:39:28 AM | sell | $31.96 | $0.1807 | 0.05572 | 0.0003151 | 176.85 | 0x1d...7128 | |
| 07/05/2026 | 12:34:39 AM | buy | $0.241 | $0.1817 | 0.0004205 | 0.000317 | 1.32 | 0xbf...9edf | |
| 07/05/2026 | 12:34:35 AM | sell | $30.99 | $0.1807 | 0.05407 | 0.0003152 | 171.52 | 0x4d...fa9c | |
| 07/05/2026 | 12:34:21 AM | sell | $31.3 | $0.1808 | 0.0546 | 0.0003155 | 173.05 | 0x15...97b0 | |
| 07/05/2026 | 12:34:21 AM | sell | $34.3 | $0.1807 | 0.05984 | 0.0003153 | 189.76 | 0x1d...5a03 | |
| 07/05/2026 | 12:31:48 AM | sell | $76.04 | $0.181 | 0.1325 | 0.0003157 | 419.94 | 0x08...c58e | |
| 07/05/2026 | 12:31:47 AM | sell | $30.05 | $0.1811 | 0.05241 | 0.0003159 | 165.91 | 0xe7...953f | |
| 07/05/2026 | 12:31:46 AM | sell | $36.45 | $0.1812 | 0.06356 | 0.0003159 | 201.16 | 0xaf...f3e9 | |
| 07/05/2026 | 12:31:01 AM | sell | $45.62 | $0.1813 | 0.07952 | 0.0003161 | 251.56 | 0x0d...9359 |