WhatToFarm
/
12 Swap

Info about FET-WBNB pair

Price USD
$0.1755
Price
0.0002399 WBNB
TVL
$89,667.86
MKT CAP
$202.4M
5m
0%
1h
-0.08%
4h
-0.74%
24h
-5.65%
Share
TXNS
412
Buys
183
Sells
229
Volume
33K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
457,627.35
Pooled WBNB:
$12.76

FET/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of FET token on DEX Uniswap V3 is $0.1755. FET price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $32,715.39. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $202,384,853.92. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $89,667.87. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $89,667.87.

The total transactions of FET/WBNB is 412 in the last 24 hours, 183 of which are buy transactions, and 229 are sales transactions.

FET/WBNB pool has a trading volume of $32,715.39 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002399, captured at 12:07 PM UTC.

The price of converting 1 FET to USD is $0.1755 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/202611:58:51 AMbuy$51.22$0.17550.070020.0002399291.840x39...d3d4
10/24/202611:40:12 AMbuy$45.8$0.17540.06260.0002398261.060xfa...42e5
10/24/202611:00:36 AMsell$9.62$0.17470.013130.000238455.090x0f...4d13
10/24/202610:59:47 AMbuy$98.05$0.17560.13380.0002397558.150xc0...4cb2
10/24/202610:59:08 AMbuy$348.63$0.1750.47560.00023871,992.130x19...bc9c
10/24/202610:59:08 AMsell$468.96$0.17410.63980.00023752,693.630x85...8099
10/24/202610:59:09 AMbuy$78.61$0.17550.10720.0002394447.890x7d...4426
10/24/202610:36:03 AMbuy$58.73$0.17560.080120.0002396334.350x72...ce7a
10/24/202610:34:13 AMbuy$45.44$0.17560.061940.0002394258.680x00...cfeb
10/24/202610:33:28 AMbuy$74.18$0.17540.10110.0002392422.780x89...23b7
10/24/20269:43:26 AMsell$58.52$0.17390.080020.0002378336.510x6a...faab
10/24/20269:43:07 AMsell$29.07$0.17410.039730.0002379166.990xe4...96cf
10/24/20269:42:30 AMsell$27.38$0.17420.037410.000238157.180x6f...bb02
10/24/20269:37:37 AMsell$108.29$0.17440.14790.0002383620.880x3d...9179
10/24/20269:37:37 AMsell$34$0.17420.046470.0002381195.150x01...3aa4
10/24/20269:37:20 AMsell$35.88$0.17460.049020.0002385205.450xe2...eb8c
10/24/20269:37:20 AMsell$11.88$0.17460.016230.000238568.070x94...7a94
10/24/20269:33:53 AMsell$27.63$0.17490.037690.0002386157.950xcb...a1e0
10/24/20269:22:27 AMsell$47.09$0.17490.064270.0002387269.160xd6...e944
10/24/20269:21:15 AMsell$34.33$0.17570.046650.0002388195.290x6e...6b3b