WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1416
Price
0.0002449 WBNB
TVL
$64,578.22
MKT CAP
$163.3M
5m
0.56%
1h
0.76%
4h
0.33%
24h
-0.57%
Share
TXNS
201
Buys
111
Sells
90
Volume
10K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
387,883.01
Pooled WBNB:
$16.68

FET/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of FET token on DEX Uniswap V3 is $0.1416. FET price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $10,197.47. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $163,284,064.65. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $64,578.23. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $64,578.23.

The total transactions of FET/WBNB is 201 in the last 24 hours, 111 of which are buy transactions, and 90 are sales transactions.

FET/WBNB pool has a trading volume of $10,197.47 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002449, captured at 4:32 PM UTC.

The price of converting 1 FET to USD is $0.1416 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/20264:28:23 PMsell$264.44$0.14190.45730.00024541,863.35
0x555...5F22
0x60...e4a1
08/01/20264:28:24 PMsell$170.4$0.14160.29470.00024491,203.26
0xA85...8869
0x58...9811
08/01/20264:28:23 PMbuy$706.89$0.14221.220.00024614,967.8
0xd28...aB27
0x37...28ec
08/01/20264:24:23 PMsell$38.45$0.14070.066560.0002435273.29
0x428...d2E4
0x64...18ff
08/01/20264:23:01 PMsell$81.06$0.14080.14020.0002437575.59
0xB8a...d129
0x6e...b10a
08/01/20263:59:01 PMbuy$29.96$0.14130.0520.0002452212.05
0x13e...3ea8
0x09...e090
08/01/20263:56:10 PMbuy$34.91$0.14150.060470.000245246.73
0x44C...9a4e
0x2f...ae29
08/01/20263:56:12 PMbuy$31.11$0.14150.053890.0002451219.85
0x1Ba...7ca8
0xcd...11a5
08/01/20263:55:56 PMbuy$29.03$0.14140.050290.000245205.28
0xb2E...f3a1
0x5b...caee
08/01/20263:54:01 PMbuy$31.49$0.14120.05460.0002449222.93
0x2F9...D7D4
0xde...d509
08/01/20263:53:21 PMbuy$29.58$0.14130.051250.0002448209.3
0xD81...036E
0x54...4441
08/01/20263:50:28 PMbuy$37.75$0.14130.065380.0002447267.1
0x2Ac...6E6C
0x3d...4b4d
08/01/20263:35:57 PMsell$22$0.14050.038080.0002432156.55
0x0cF...3eCB
0xe4...ae29
08/01/20263:35:57 PMsell$56.25$0.14050.097370.0002433400.09
0x0cF...3eCB
0xe4...ae29
08/01/20263:10:34 PMsell$86.73$0.14090.14980.0002435615.24
0xea2...17aA
0x9b...887b
08/01/20262:27:26 PMsell$0.44$0.1410.00076010.00024363.11
0x962...89A5
0xc3...5de3
08/01/20262:18:07 PMsell$23.72$0.14110.040940.0002436168
0x994...0BB2
0xb1...e2d5
08/01/202612:49:54 PMbuy$47.08$0.14170.081310.0002447332.22
0xc46...D71E
0x0c...463f
08/01/202612:47:16 PMbuy$30$0.14160.051810.0002446211.8
0x1d1...370f
0x73...5de7
08/01/202612:46:23 PMbuy$29.65$0.14160.051190.0002445209.31
0x61a...A3b5
0xf4...6203