- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 92,551.66
- Pooled WBNB:
- $6.31
FET/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of FET token on DEX Uniswap V3 is $0.2702. FET price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $11,773.97. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $311,597,879.88. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $30,925.79. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $30,925.79.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 203 in the last 24 hours, 99 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $11,773.97 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002883, captured at 4:41 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2702 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:28:48 PM | buy | $0.1311 | $0.2702 | 0.0001399 | 0.0002883 | 0.4851 | 0x26...c21e | |
| 01/18/2026 | 4:15:33 PM | buy | $23.05 | $0.2701 | 0.02459 | 0.0002883 | 85.32 | 0xe4...d72e | |
| 01/18/2026 | 4:07:12 PM | buy | $33.98 | $0.27 | 0.03626 | 0.0002881 | 125.85 | 0xdb...0b40 | |
| 01/18/2026 | 4:03:05 PM | sell | $32.51 | $0.2683 | 0.03469 | 0.0002863 | 121.14 | 0xf8...487f | |
| 01/18/2026 | 3:47:13 PM | sell | $15.72 | $0.2685 | 0.01677 | 0.0002865 | 58.55 | 0xde...5051 | |
| 01/18/2026 | 2:58:18 PM | sell | $50.4 | $0.2687 | 0.05378 | 0.0002867 | 187.57 | 0xaf...2f29 | |
| 01/18/2026 | 2:58:14 PM | sell | $25.13 | $0.2689 | 0.02682 | 0.0002869 | 93.47 | 0x40...8238 | |
| 01/18/2026 | 2:58:09 PM | sell | $41.78 | $0.2691 | 0.04459 | 0.0002871 | 155.26 | 0x8c...dd55 | |
| 01/18/2026 | 2:58:03 PM | sell | $24.43 | $0.2693 | 0.02607 | 0.0002873 | 90.72 | 0xa5...d564 | |
| 01/18/2026 | 2:57:49 PM | sell | $1.88 | $0.2694 | 0.002012 | 0.0002874 | 7 | 0x5e...d338 | |
| 01/18/2026 | 2:50:55 PM | sell | $17.36 | $0.2694 | 0.01853 | 0.0002875 | 64.45 | 0xff...a148 | |
| 01/18/2026 | 2:45:49 PM | sell | $3.76 | $0.2695 | 0.004013 | 0.0002876 | 13.95 | 0x0c...657f | |
| 01/18/2026 | 2:45:49 PM | sell | $5.84 | $0.2695 | 0.006233 | 0.0002876 | 21.67 | 0xdf...a3e7 | |
| 01/18/2026 | 2:45:13 PM | sell | $31.06 | $0.2696 | 0.03314 | 0.0002877 | 115.19 | 0xfc...448a | |
| 01/18/2026 | 2:43:47 PM | sell | $37.55 | $0.2698 | 0.04007 | 0.0002879 | 139.16 | 0xb5...0749 | |
| 01/18/2026 | 2:39:01 PM | sell | $29.89 | $0.27 | 0.03189 | 0.0002881 | 110.69 | 0x75...93d2 | |
| 01/18/2026 | 2:16:06 PM | buy | $26.23 | $0.2716 | 0.02799 | 0.0002899 | 96.56 | 0xe0...c8ad | |
| 01/18/2026 | 2:16:04 PM | buy | $43.56 | $0.2714 | 0.04649 | 0.0002896 | 160.48 | 0x3c...a3cf | |
| 01/18/2026 | 2:15:53 PM | buy | $44.39 | $0.2712 | 0.04737 | 0.0002894 | 163.67 | 0x53...6a22 | |
| 01/18/2026 | 2:15:30 PM | buy | $30.15 | $0.271 | 0.03218 | 0.0002891 | 111.27 | 0xe8...2f53 |