Info about FET-WBNB pair
- Pooled FET:
- 397,065.27
- Pooled WBNB:
- $8.4
FET/WBNB price stats on BNB Chain
As of August 19, 2026, the current price of FET token on DEX Uniswap V3 is $0.1272. FET price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $15,532.41. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $146,755,105.66. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $55,747.78. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $55,747.78.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 293 in the last 24 hours, 161 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $15,532.41 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002053, captured at 3:47 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1272 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 3:42:51 PM | sell | $67.7 | $0.1273 | 0.1092 | 0.0002054 | 531.71 | 0x1e...d1d4 | |
| 08/19/2026 | 3:42:52 PM | sell | $0.08137 | $0.1272 | 0.0001312 | 0.0002053 | 0.6393 | 0x99...905f | |
| 08/19/2026 | 3:42:34 PM | sell | $29.26 | $0.1274 | 0.04721 | 0.0002056 | 229.61 | 0xb6...f705 | |
| 08/19/2026 | 3:42:35 PM | sell | $36.18 | $0.1273 | 0.05838 | 0.0002055 | 284.07 | 0x56...f280 | |
| 08/19/2026 | 3:42:30 PM | sell | $27.95 | $0.1274 | 0.04511 | 0.0002057 | 219.32 | 0x08...d250 | |
| 08/19/2026 | 3:42:20 PM | sell | $28.39 | $0.1269 | 0.04603 | 0.0002057 | 223.72 | 0x4a...9ef4 | |
| 08/19/2026 | 3:42:08 PM | sell | $26.71 | $0.127 | 0.04331 | 0.0002059 | 210.34 | 0xa2...6d41 | |
| 08/19/2026 | 3:42:07 PM | sell | $35.43 | $0.1269 | 0.05749 | 0.000206 | 279.11 | 0x49...8dc3 | |
| 08/19/2026 | 3:42:04 PM | sell | $59.46 | $0.1277 | 0.09594 | 0.0002061 | 465.44 | 0xbf...247c | |
| 08/19/2026 | 3:42:12 PM | sell | $24.1 | $0.1275 | 0.03888 | 0.0002058 | 188.91 | 0xb6...5975 | |
| 08/19/2026 | 3:36:44 PM | buy | $34.73 | $0.1281 | 0.05623 | 0.0002074 | 271.13 | 0x05...e805 | |
| 08/19/2026 | 3:36:27 PM | buy | $72.51 | $0.1279 | 0.1173 | 0.0002071 | 566.85 | 0xd1...d4bb | |
| 08/19/2026 | 3:36:28 PM | buy | $59.34 | $0.128 | 0.09606 | 0.0002072 | 463.47 | 0x35...78d3 | |
| 08/19/2026 | 3:36:12 PM | buy | $31.98 | $0.1279 | 0.05174 | 0.0002069 | 250.03 | 0x5a...7cf6 | |
| 08/19/2026 | 3:36:08 PM | buy | $35.04 | $0.1277 | 0.0567 | 0.0002067 | 274.26 | 0x3a...7851 | |
| 08/19/2026 | 3:36:08 PM | buy | $49.64 | $0.1278 | 0.08031 | 0.0002068 | 388.27 | 0xc8...576b | |
| 08/19/2026 | 3:34:50 PM | buy | $33.33 | $0.1276 | 0.05394 | 0.0002065 | 261.16 | 0xf2...53a8 | |
| 08/19/2026 | 3:34:55 PM | buy | $35.38 | $0.1276 | 0.05726 | 0.0002066 | 277.1 | 0x2f...1472 | |
| 08/19/2026 | 3:34:35 PM | buy | $53.71 | $0.1275 | 0.08696 | 0.0002064 | 421.29 | 0xea...0189 | |
| 08/19/2026 | 3:34:25 PM | buy | $68.19 | $0.1273 | 0.1104 | 0.0002062 | 535.35 | 0x08...8d39 |