WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1935
Price
0.0002971 WBNB
TVL
$14,619.27
MKT CAP
$223.1M
5m
-0.27%
1h
-0.98%
4h
-1.98%
24h
-4.48%
Share
TXNS
355
Buys
166
Sells
189
Volume
20K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
386,744.92
Pooled WBNB:
$11.22

FET/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of FET token on DEX Uniswap V3 is $0.1935. FET price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $20,462.51. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $223,134,605.57. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $14,619.28. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $14,619.28.

The total transactions of FET/WBNB is 355 in the last 24 hours, 166 of which are buy transactions, and 189 are sales transactions.

FET/WBNB pool has a trading volume of $20,462.51 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002971, captured at 1:39 AM UTC.

The price of converting 1 FET to USD is $0.1935 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20261:36:14 AMsell$41.4$0.19350.063570.0002971213.94
0xA85...8869
0xf1...9ecb
05/17/20261:36:00 AMsell$30.45$0.19380.046730.0002973157.16
0xA85...8869
0xee...8c34
05/17/20261:33:16 AMsell$1.81$0.1940.0027830.00029749.35
0x954...f1C5
0xbf...f68d
05/17/20261:27:12 AMsell$20.67$0.19390.031710.0002975106.61
0xA85...8869
0x08...ed5f
05/17/20261:27:04 AMsell$20.28$0.1940.03110.0002976104.51
0xA85...8869
0x69...3f14
05/17/20261:25:33 AMsell$21.77$0.19430.033360.0002977112.05
0xA85...8869
0x51...973f
05/17/20261:16:17 AMsell$3.05$0.19460.0046810.000297815.71
0x456...404A
0x02...bfc6
05/17/20261:15:47 AMbuy$16.47$0.19570.025210.000299584.16
0x999...0515
0x75...4649
05/17/20261:14:52 AMbuy$0.8389$0.19560.0012840.00029954.28
0x7AF...195b
0x88...d30d
05/17/20261:13:29 AMsell$13.1$0.19450.020050.000297767.35
0x999...0515
0xaf...2f01
05/17/20261:09:20 AMsell$7.37$0.19460.011290.000297837.91
0x999...0515
0x94...8dea
05/17/20261:08:38 AMsell$2.35$0.19460.0035960.000297812.07
0x6d9...3b9A
0xb9...1fb1
05/17/202612:51:51 AMsell$3.62$0.19450.0055580.000297818.65
0x088...B618
0x25...3e4c
05/17/202612:45:10 AMsell$0.9518$0.19410.001460.00029784.9
0xC3f...FD1d
0x92...1759
05/17/202612:42:34 AMbuy$21.53$0.19530.033020.0002996110.23
0xA85...8869
0xb5...89ce
05/17/202612:37:06 AMsell$4.97$0.19440.0076240.000297725.6
0xf07...CE49
0x4d...b12c
05/17/202612:36:57 AMsell$5.94$0.19450.0090940.000297830.53
0xD3C...7c53
0x88...f51d
05/17/202612:36:58 AMsell$5.49$0.19450.008410.000297828.23
0x999...0515
0x12...df59
05/17/202612:36:56 AMbuy$46.74$0.19560.071550.0002995238.88
0x999...0515
0x2a...94ca
05/17/202612:36:57 AMsell$6.31$0.19450.0096720.000297832.47
0x429...3Bc0
0x17...2dcb