WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1673
Price
0.0002451 WBNB
TVL
$75,993.96
MKT CAP
$192.9M
5m
0.09%
1h
1.12%
4h
1.80%
24h
16.54%
Share
TXNS
2K
Buys
811
Sells
781
Volume
75K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
354,507.39
Pooled WBNB:
$24.43

FET/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of FET token on DEX Uniswap V3 is $0.1673. FET price is up 16.54% in the last 24 hours. The trading history for the last 24 hours contains 1592 trades with trading volume of $74,912.75. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $192,921,769.43. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $75,993.97. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $75,993.97.

The total transactions of FET/WBNB is 1592 in the last 24 hours, 811 of which are buy transactions, and 781 are sales transactions.

FET/WBNB pool has a trading volume of $74,912.75 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002451, captured at 9:51 PM UTC.

The price of converting 1 FET to USD is $0.1673 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20269:51:12 PMsell$52.88$0.16730.077470.0002451316.07
0xA85...8869
0xfb...2d09
08/21/20269:47:13 PMsell$27.67$0.16710.040640.0002455165.53
-
0xa2...053f
08/21/20269:41:35 PMbuy$27.43$0.16750.040370.0002465163.74
0xA85...8869
0x22...bad6
08/21/20269:41:37 PMbuy$69.2$0.16770.10180.0002469412.5
0xA85...8869
0xdb...175c
08/21/20269:41:36 PMbuy$34.82$0.16760.051260.0002466207.8
0xA85...8869
0xb9...dfb4
08/21/20269:38:54 PMsell$34.29$0.16640.05050.000245206.04
0xA85...8869
0xb6...9cd8
08/21/20269:38:25 PMbuy$174.3$0.16750.25640.00024661,040.04
0xadA...F7CB
0x48...b169
08/21/20269:38:29 PMsell$80.84$0.16670.11890.0002453484.9
0xea2...17aA
0x6f...0c5b
08/21/20269:34:11 PMbuy$163.36$0.16760.23960.0002459974.62
0xA85...8869
0x2f...fb01
08/21/20269:33:48 PMbuy$51.02$0.16730.074810.0002453304.97
0xA85...8869
0xaa...2c9d
08/21/20269:34:04 PMbuy$30.12$0.16740.044160.0002454179.9
0x445...2911
0x8f...b05b
08/21/20269:29:20 PMsell$27.23$0.16610.039950.0002438163.89
0xA85...8869
0x32...6a55
08/21/20269:28:18 PMsell$99.23$0.16630.14560.000244596.67
0x29d...E294
0x93...c5a7
08/21/20269:23:47 PMsell$48.43$0.16590.071330.0002443291.88
0xA85...8869
0x0d...921f
08/21/20269:22:26 PMbuy$67.88$0.16660.10.0002455407.28
0x0f0...8280
0xc5...a890
08/21/20269:22:32 PMbuy$67.88$0.16680.10.0002458406.81
0x0f0...8280
0x23...b82f
08/21/20269:22:06 PMbuy$30.26$0.16640.044590.0002453181.78
0xA85...8869
0x76...5894
08/21/20269:21:50 PMbuy$23.82$0.16640.03510.0002452143.18
0x630...28b2
0xe3...ec5a
08/21/20269:21:22 PMbuy$25.47$0.16620.037540.0002451153.19
0xb56...9Ed1
0x45...9912
08/21/20269:21:14 PMbuy$39.89$0.16610.058810.0002449240.09
0x630...28b2
0xc8...0ad7