WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1815
Price
0.0003268 WBNB
TVL
$75,047.47
MKT CAP
$209.4M
5m
0.79%
1h
1.21%
4h
2.24%
24h
3.31%
Share
TXNS
516
Buys
271
Sells
245
Volume
48K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
316,240.59
Pooled WBNB:
$31.72

FET/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of FET token on DEX Uniswap V3 is $0.1815. FET price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $48,472.29. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $209,361,541.98. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $75,047.47. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $75,047.47.

The total transactions of FET/WBNB is 516 in the last 24 hours, 271 of which are buy transactions, and 245 are sales transactions.

FET/WBNB pool has a trading volume of $48,472.29 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003268, captured at 4:07 AM UTC.

The price of converting 1 FET to USD is $0.1815 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20264:03:11 AMbuy$33.35$0.18150.060030.0003268183.66
0xA85...8869
0x07...9113
07/02/20264:02:50 AMbuy$46.64$0.1810.084190.0003267257.68
0xA85...8869
0xe8...5373
07/02/20264:02:42 AMbuy$63.71$0.18150.11460.0003266350.92
0xA85...8869
0x4c...e6b3
07/02/20264:02:38 AMbuy$73.97$0.18140.1330.0003264407.61
0xA85...8869
0xca...8702
07/02/20264:02:34 AMbuy$32.71$0.18140.058840.0003263180.32
0xA85...8869
0xbd...680e
07/02/20264:02:33 AMbuy$32.07$0.18130.057680.0003262176.81
0xA85...8869
0xbf...a789
07/02/20264:02:30 AMbuy$60.44$0.18110.10870.0003259333.57
0xE8e...01D5
0x50...079f
07/02/20264:02:30 AMbuy$57.75$0.1810.10390.0003258318.93
0x09b...0d32
0x77...3f6b
07/02/20264:02:30 AMbuy$76.83$0.18120.13820.0003261423.85
0x1B4...5d82
0x42...1bf3
07/02/20264:02:30 AMbuy$15.47$0.18110.027840.000325885.44
0xA85...8869
0xe0...195a
07/02/20263:59:35 AMsell$604.48$0.18011.080.00032443,355.33
0xA85...8869
0x08...4360
07/02/20263:37:36 AMbuy$101.14$0.18080.18290.000327559.31
0xA54...49f5
0x38...2d83
07/02/20263:26:40 AMsell$36.3$0.1790.065910.000325202.81
0xA85...8869
0xf5...572d
07/02/20263:21:36 AMsell$90.66$0.17890.16470.0003251506.61
0xA85...8869
0xaf...b072
07/02/20263:21:27 AMsell$14.98$0.1790.027210.000325283.65
0xA85...8869
0x33...be6d
07/02/20263:09:30 AMsell$43.3$0.17930.078570.0003253241.49
0x471...07a1
0x46...a940
07/02/20263:09:15 AMsell$15$0.17930.027220.000325483.65
0xA85...8869
0x3a...8d0d
07/02/20263:08:01 AMsell$32.61$0.17930.059160.0003254181.79
0xA85...8869
0x4f...7c9b
07/02/20263:07:16 AMsell$30.11$0.17940.054650.0003255167.88
0xA85...8869
0x6f...c194
07/02/20263:00:45 AMsell$57.52$0.17940.10430.0003256320.54
0xA85...8869
0x37...9800