WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2096
Price
0.0003188 WBNB
TVL
$85,391.24
MKT CAP
$241.7M
5m
0.51%
1h
0.74%
4h
6.22%
24h
8.44%
Share
TXNS
633
Buys
372
Sells
261
Volume
38K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
304,174.43
Pooled WBNB:
$32.87

FET/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of FET token on DEX Uniswap V3 is $0.2096. FET price is up 8.44% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $38,387.86. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $241,732,823.46. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $85,391.24. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $85,391.24.

The total transactions of FET/WBNB is 633 in the last 24 hours, 372 of which are buy transactions, and 261 are sales transactions.

FET/WBNB pool has a trading volume of $38,387.86 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003188, captured at 6:19 AM UTC.

The price of converting 1 FET to USD is $0.2096 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20266:16:01 AMsell$8.77$0.20960.013330.000318841.83
0x0cE...A7d9
0x7e...38f7
05/22/20266:14:10 AMsell$10.07$0.20970.015320.000318848.04
0xA85...8869
0x44...6a65
05/22/20266:14:10 AMsell$300.02$0.21050.45610.000321,425.2
0x200...d4C0
0x6d...ff9e
05/22/20266:14:10 AMbuy$722.57$0.21121.090.00032113,420.74
0xA54...49f5
0x97...0eb9
05/22/20266:14:10 AMsell$140$0.20990.21280.0003191666.92
0xBfC...7DAF
0xf8...2c60
05/22/20266:12:24 AMbuy$44.78$0.21010.068120.0003196213.13
0xf4c...89ED
0x88...33b5
05/22/20266:11:02 AMbuy$46.06$0.210.070070.0003194219.34
0xA85...8869
0xcd...ddb0
05/22/20266:11:01 AMbuy$51.07$0.20990.07770.0003193243.33
0xcA0...C056
0xf3...6984
05/22/20266:10:00 AMsell$0.05012$0.20860.000076250.00031730.2403
0x4a0...20af
0x48...eda4
05/22/20266:09:51 AMbuy$41.29$0.20980.062810.0003191196.78
0xA85...8869
0x51...eb55
05/22/20266:09:30 AMbuy$60.24$0.20960.091670.000319287.36
0xA85...8869
0x89...346c
05/22/20266:06:28 AMbuy$37.36$0.20950.056860.0003188178.32
0xA85...8869
0x45...d61c
05/22/20266:06:20 AMbuy$45.14$0.20940.068690.0003187215.52
0xA85...8869
0xaf...1f00
05/22/20266:06:11 AMbuy$48.39$0.20930.073650.0003185231.17
0xA85...8869
0xc8...6389
05/22/20266:06:08 AMbuy$31.54$0.20920.048010.0003184150.76
0xA85...8869
0xd9...147f
05/22/20266:06:02 AMbuy$48.87$0.20910.074380.0003183233.67
0xA85...8869
0x87...b106
05/22/20266:05:31 AMbuy$48.41$0.20910.073650.0003181231.47
0xA85...8869
0x5a...0ae7
05/22/20266:05:28 AMbuy$45.14$0.2090.068690.000318216
0xA85...8869
0x3a...0f72
05/22/20266:05:24 AMbuy$40.47$0.20890.061570.0003178193.68
0xA85...8869
0xb7...4fc7
05/22/20266:05:23 AMbuy$38.51$0.20880.058580.0003177184.36
0xA85...8869
0xa8...2504