Info about FET-WBNB pair
- Pooled FET:
- 392,886.69
- Pooled WBNB:
- $16.7
FET/WBNB price stats on BNB Chain
As of September 14, 2026, the current price of FET token on DEX Uniswap V3 is $0.1698. FET price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $34,785.88. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $195,879,980.90. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $78,822.14. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $78,822.14.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 498 in the last 24 hours, 265 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $34,785.88 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.000235, captured at 3:38 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1698 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 3:37:30 AM | sell | $72.3 | $0.1698 | 0.1 | 0.000235 | 425.61 | 0xb3...33fe | |
| 09/14/2026 | 3:36:59 AM | sell | $35.9 | $0.1699 | 0.04966 | 0.0002351 | 211.22 | 0xe8...51af | |
| 09/14/2026 | 3:34:02 AM | sell | $46.88 | $0.1701 | 0.06484 | 0.0002353 | 275.5 | 0x9b...51ff | |
| 09/14/2026 | 3:34:02 AM | sell | $65.93 | $0.1701 | 0.09117 | 0.0002352 | 387.57 | 0xeb...56c6 | |
| 09/14/2026 | 3:33:03 AM | sell | $69.39 | $0.1703 | 0.09596 | 0.0002355 | 407.34 | 0x3e...8b9c | |
| 09/14/2026 | 3:33:09 AM | sell | $48.47 | $0.1702 | 0.06703 | 0.0002354 | 284.7 | 0x15...49ed | |
| 09/14/2026 | 3:31:33 AM | sell | $69.56 | $0.1706 | 0.0961 | 0.0002357 | 407.68 | 0x09...5f1f | |
| 09/14/2026 | 3:08:16 AM | sell | $64.29 | $0.1709 | 0.08872 | 0.0002358 | 376.17 | 0xb6...b72f | |
| 09/14/2026 | 3:07:48 AM | sell | $28.06 | $0.1709 | 0.03872 | 0.0002359 | 164.1 | 0x07...0a95 | |
| 09/14/2026 | 3:07:45 AM | sell | $119.59 | $0.1711 | 0.165 | 0.0002361 | 698.95 | 0x32...1cca | |
| 09/14/2026 | 3:04:21 AM | sell | $1.24 | $0.1711 | 0.001712 | 0.0002362 | 7.24 | 0xf6...fc87 | |
| 09/14/2026 | 2:30:54 AM | buy | $86.38 | $0.1719 | 0.1193 | 0.0002375 | 502.45 | 0x4d...1aa3 | |
| 09/14/2026 | 2:30:50 AM | buy | $41.41 | $0.1718 | 0.05722 | 0.0002374 | 241.01 | 0x0c...1974 | |
| 09/14/2026 | 2:24:58 AM | buy | $43.43 | $0.1714 | 0.06007 | 0.0002371 | 253.34 | 0x32...4bb3 | |
| 09/14/2026 | 2:21:27 AM | buy | $40.82 | $0.1709 | 0.05659 | 0.000237 | 238.74 | 0xcb...4e22 | |
| 09/14/2026 | 2:14:32 AM | buy | $45.06 | $0.1708 | 0.06251 | 0.0002369 | 263.82 | 0xbc...a308 | |
| 09/14/2026 | 2:12:35 AM | buy | $215.71 | $0.1709 | 0.2987 | 0.0002366 | 1,262.09 | 0xb6...d5f8 | |
| 09/14/2026 | 2:12:31 AM | buy | $45.14 | $0.1707 | 0.06251 | 0.0002364 | 264.43 | 0x2b...e55d | |
| 09/14/2026 | 2:09:04 AM | buy | $31.41 | $0.1703 | 0.0436 | 0.0002363 | 184.48 | 0xb5...5e98 | |
| 09/14/2026 | 2:07:43 AM | buy | $81.07 | $0.1699 | 0.1126 | 0.0002361 | 477.05 | 0xc7...13b9 |