Info about FET-WBNB pair
- Pooled FET:
- 369,442.16
- Pooled WBNB:
- $16.02
FET/WBNB price stats on BNB Chain
As of June 21, 2026, the current price of FET token on DEX Uniswap V3 is $0.1828. FET price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $24,362.47. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $210,863,771.95. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $76,991.90. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $76,991.90.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 439 in the last 24 hours, 212 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $24,362.47 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003109, captured at 9:52 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1828 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 9:52:27 PM | sell | $49.34 | $0.1828 | 0.08389 | 0.0003109 | 269.79 | 0xc3...b61d | |
| 06/21/2026 | 9:48:58 PM | buy | $6.93 | $0.1841 | 0.01178 | 0.0003129 | 37.67 | 0xf0...31eb | |
| 06/21/2026 | 9:39:52 PM | buy | $37.24 | $0.184 | 0.0633 | 0.0003128 | 202.34 | 0xaf...c196 | |
| 06/21/2026 | 9:39:50 PM | buy | $53.19 | $0.1839 | 0.09041 | 0.0003126 | 289.15 | 0x61...d47e | |
| 06/21/2026 | 9:39:34 PM | buy | $58.7 | $0.1838 | 0.09976 | 0.0003125 | 319.24 | 0x9f...04d0 | |
| 06/21/2026 | 9:39:28 PM | buy | $58.33 | $0.1836 | 0.09918 | 0.0003123 | 317.57 | 0x7f...4e88 | |
| 06/21/2026 | 9:34:35 PM | buy | $19.31 | $0.1834 | 0.03286 | 0.0003121 | 105.28 | 0x95...ec3a | |
| 06/21/2026 | 9:34:35 PM | buy | $49.7 | $0.1833 | 0.08459 | 0.000312 | 271.08 | 0xfa...e239 | |
| 06/21/2026 | 9:34:29 PM | buy | $27.9 | $0.1832 | 0.04749 | 0.0003119 | 152.27 | 0xdd...fa50 | |
| 06/21/2026 | 9:34:06 PM | buy | $23.61 | $0.1831 | 0.0402 | 0.0003116 | 128.98 | 0xe1...7154 | |
| 06/21/2026 | 9:34:06 PM | buy | $13.98 | $0.1831 | 0.02381 | 0.0003117 | 76.36 | 0x20...2281 | |
| 06/21/2026 | 9:32:50 PM | buy | $20.29 | $0.183 | 0.03454 | 0.0003115 | 110.86 | 0xb7...a1ed | |
| 06/21/2026 | 9:31:15 PM | buy | $0.058 | $0.183 | 0.00009873 | 0.0003115 | 0.3169 | 0x67...a350 | |
| 06/21/2026 | 9:31:07 PM | buy | $25 | $0.1829 | 0.04257 | 0.0003114 | 136.68 | 0x22...ebe4 | |
| 06/21/2026 | 9:31:00 PM | buy | $0.1243 | $0.1828 | 0.0002117 | 0.0003113 | 0.68 | 0xc0...5b60 | |
| 06/21/2026 | 9:30:06 PM | buy | $58.7 | $0.1825 | 0.0999 | 0.000311 | 321.51 | 0x15...f24c | |
| 06/21/2026 | 9:30:06 PM | sell | $260.46 | $0.1817 | 0.4437 | 0.0003096 | 1,432.81 | 0x0d...acbe | |
| 06/21/2026 | 9:30:06 PM | buy | $29.12 | $0.1827 | 0.04962 | 0.0003112 | 159.42 | 0x0a...cdc5 | |
| 06/21/2026 | 9:30:06 PM | buy | $11.16 | $0.1827 | 0.01901 | 0.0003113 | 61.06 | 0xa5...d876 | |
| 06/21/2026 | 9:23:14 PM | buy | $73.97 | $0.1833 | 0.1258 | 0.000312 | 403.41 | 0xb0...8f83 |