WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2075
Price
0.0003413 WBNB
TVL
$86,101.16
MKT CAP
$239.3M
5m
-0.05%
1h
-0.15%
4h
-0.41%
24h
-2.05%
Share
TXNS
677
Buys
331
Sells
346
Volume
41K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
325,718.52
Pooled WBNB:
$30.45

FET/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of FET token on DEX Uniswap V3 is $0.2075. FET price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $41,072.30. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $239,253,451.21. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $86,101.16. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $86,101.16.

The total transactions of FET/WBNB is 677 in the last 24 hours, 331 of which are buy transactions, and 346 are sales transactions.

FET/WBNB pool has a trading volume of $41,072.30 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003413, captured at 5:03 AM UTC.

The price of converting 1 FET to USD is $0.2075 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/20265:01:53 AMsell$43.54$0.20750.071620.0003414209.78
0xA85...8869
0x09...db2d
06/17/20265:01:56 AMsell$25.18$0.20750.041420.0003413121.36
0xA85...8869
0x1f...cbe2
06/17/20264:59:45 AMsell$79.12$0.20760.13010.0003415381.11
0xA85...8869
0x1b...2882
06/17/20264:49:43 AMsell$152.61$0.20820.25050.0003418732.78
0x492...b136
0x2f...3d24
06/17/20264:43:33 AMsell$56.56$0.20810.092960.0003421271.72
0xA85...8869
0xc6...b795
06/17/20264:34:56 AMbuy$26.02$0.2090.042840.0003442124.47
0x1a3...6E76
0x3b...841e
06/17/20264:27:11 AMbuy$76.51$0.20850.12620.000344366.84
0xc46...D71E
0xc1...12c4
06/17/20264:23:46 AMbuy$46.97$0.20830.077520.0003439225.41
0xBcc...6392
0xec...b112
06/17/20264:20:34 AMbuy$30.46$0.20820.050290.0003438146.27
0xA85...8869
0x07...e25d
06/17/20264:07:03 AMbuy$64.29$0.20780.10630.0003437309.29
0x555...5F22
0xe9...da33
06/17/20264:06:46 AMbuy$11.66$0.20780.019280.000343656.12
0xA85...8869
0xda...8946
06/17/20264:06:45 AMbuy$44.7$0.20770.073920.0003435215.16
0xb2E...f3a1
0xe3...554f
06/17/20264:06:22 AMbuy$44.83$0.20770.074140.0003434215.87
0xA85...8869
0x64...5409
06/17/20263:49:52 AMsell$43.3$0.20640.071610.0003413209.78
0xA85...8869
0x79...9e67
06/17/20263:47:16 AMsell$31.17$0.20630.051580.0003414151.06
0xA85...8869
0x8f...4e46
06/17/20263:46:09 AMsell$67.1$0.20640.1110.0003416325.02
0xA85...8869
0xfa...2c04
06/17/20263:45:56 AMsell$48.82$0.20650.080780.0003417236.38
0xA85...8869
0xf7...119c
06/17/20263:45:39 AMsell$47.87$0.20660.079220.0003418231.73
0xA85...8869
0xa1...f6b6
06/17/20263:44:11 AMsell$45.95$0.20630.076150.0003419222.68
0xA85...8869
0x65...c7dc
06/17/20263:44:09 AMsell$44.61$0.20640.073940.000342216.13
0xA85...8869
0x5d...5cf7