- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 91,780.84
- Pooled WBNB:
- $4.37
FET/WBNB price stats on BNB Chain
As of February 10, 2026, the current price of FET token on DEX Uniswap V3 is $0.155. FET price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $7,901.84. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $178,787,072.65. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $16,930.81. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $16,930.81.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 196 in the last 24 hours, 101 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $7,901.84 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002515, captured at 7:35 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.155 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 7:12:51 PM | sell | $31.88 | $0.155 | 0.05173 | 0.0002515 | 205.64 | 0x24...1f60 | |
| 02/10/2026 | 7:08:46 PM | sell | $30.6 | $0.1548 | 0.04977 | 0.0002518 | 197.63 | 0xc7...94fb | |
| 02/10/2026 | 6:44:12 PM | sell | $20.41 | $0.1556 | 0.03306 | 0.0002521 | 131.14 | 0xed...5e17 | |
| 02/10/2026 | 6:34:53 PM | buy | $2.55 | $0.1562 | 0.004153 | 0.0002537 | 16.36 | 0x37...65c8 | |
| 02/10/2026 | 6:34:09 PM | sell | $20.94 | $0.1556 | 0.03395 | 0.0002523 | 134.55 | 0x83...3cda | |
| 02/10/2026 | 5:55:44 PM | buy | $18.68 | $0.1581 | 0.03 | 0.0002538 | 118.17 | 0xa4...f0f7 | |
| 02/10/2026 | 5:53:20 PM | sell | $15.74 | $0.1574 | 0.02523 | 0.0002523 | 100 | 0x5c...7620 | |
| 02/10/2026 | 5:35:29 PM | sell | $24.35 | $0.1575 | 0.03903 | 0.0002525 | 154.58 | 0x84...1f59 | |
| 02/10/2026 | 5:34:42 PM | sell | $25.92 | $0.1576 | 0.04157 | 0.0002527 | 164.45 | 0xb5...83ec | |
| 02/10/2026 | 5:27:57 PM | buy | $30.35 | $0.1584 | 0.04872 | 0.0002542 | 191.6 | 0xae...c043 | |
| 02/10/2026 | 5:07:08 PM | sell | $24.52 | $0.1566 | 0.03957 | 0.0002527 | 156.59 | 0x38...690b | |
| 02/10/2026 | 5:00:18 PM | sell | $62 | $0.1568 | 0.1 | 0.0002531 | 395.39 | 0xc6...044b | |
| 02/10/2026 | 5:00:17 PM | buy | $8.92 | $0.1577 | 0.0144 | 0.0002545 | 56.57 | 0xed...2bb0 | |
| 02/10/2026 | 5:00:18 PM | buy | $9.54 | $0.1579 | 0.01541 | 0.0002549 | 60.45 | 0x18...8090 | |
| 02/10/2026 | 5:00:17 PM | buy | $4.07 | $0.1577 | 0.006584 | 0.0002546 | 25.85 | 0x59...47d9 | |
| 02/10/2026 | 5:00:17 PM | buy | $23.1 | $0.1576 | 0.03729 | 0.0002543 | 146.61 | 0xed...2bb0 | |
| 02/10/2026 | 5:00:17 PM | sell | $311.51 | $0.1575 | 0.5028 | 0.0002543 | 1,977 | 0x10...fbe2 | |
| 02/10/2026 | 5:00:18 PM | buy | $0.877 | $0.1575 | 0.001415 | 0.0002543 | 5.56 | 0xdd...7cb4 | |
| 02/10/2026 | 5:00:17 PM | buy | $2.99 | $0.1579 | 0.004828 | 0.000255 | 18.93 | 0x28...cd17 | |
| 02/10/2026 | 5:00:17 PM | buy | $22.6 | $0.1578 | 0.03649 | 0.0002547 | 143.23 | 0x46...1b76 |