Info about FET-WBNB pair
- Pooled FET:
- 359,677.26
- Pooled WBNB:
- $19.98
FET/WBNB price stats on BNB Chain
As of June 12, 2026, the current price of FET token on DEX Uniswap V3 is $0.1881. FET price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $33,670.97. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $216,929,135.67. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $79,657.76. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $79,657.76.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 600 in the last 24 hours, 289 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $33,670.97 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003137, captured at 7:41 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1881 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 7:36:18 AM | sell | $59.68 | $0.1881 | 0.09951 | 0.0003137 | 317.22 | 0xe1...cc79 | |
| 06/12/2026 | 7:20:42 AM | buy | $15.98 | $0.189 | 0.02669 | 0.0003156 | 84.56 | 0xd7...3d20 | |
| 06/12/2026 | 7:20:42 AM | buy | $42.03 | $0.189 | 0.07017 | 0.0003155 | 222.36 | 0xc4...7c0d | |
| 06/12/2026 | 7:20:36 AM | buy | $29.48 | $0.1889 | 0.04923 | 0.0003154 | 156.08 | 0xce...06f3 | |
| 06/12/2026 | 7:20:26 AM | buy | $45.89 | $0.1888 | 0.07663 | 0.0003153 | 242.99 | 0x63...a6ea | |
| 06/12/2026 | 7:08:49 AM | buy | $30.99 | $0.1888 | 0.05174 | 0.0003152 | 164.15 | 0xb3...a175 | |
| 06/12/2026 | 7:08:49 AM | buy | $60.86 | $0.1887 | 0.1016 | 0.0003151 | 322.46 | 0xc5...6a6d | |
| 06/12/2026 | 7:06:37 AM | buy | $44.72 | $0.1886 | 0.07466 | 0.0003149 | 237.05 | 0x41...1de5 | |
| 06/12/2026 | 7:05:40 AM | buy | $45.94 | $0.1885 | 0.07671 | 0.0003148 | 243.66 | 0x9a...3772 | |
| 06/12/2026 | 7:05:12 AM | buy | $47.15 | $0.1885 | 0.0787 | 0.0003146 | 250.09 | 0x07...d2e7 | |
| 06/12/2026 | 7:00:13 AM | sell | $340.35 | $0.1874 | 0.5686 | 0.0003132 | 1,815.54 | 0x85...26e1 | |
| 06/12/2026 | 6:59:48 AM | sell | $43.16 | $0.1877 | 0.07215 | 0.0003137 | 229.95 | 0xd9...e77d | |
| 06/12/2026 | 6:59:33 AM | sell | $33.33 | $0.1877 | 0.05572 | 0.0003138 | 177.53 | 0x1f...f34d | |
| 06/12/2026 | 6:59:28 AM | sell | $74.68 | $0.1878 | 0.1248 | 0.000314 | 397.47 | 0x7a...efac | |
| 06/12/2026 | 6:47:18 AM | buy | $56.82 | $0.1891 | 0.09495 | 0.0003159 | 300.51 | 0x27...0074 | |
| 06/12/2026 | 6:47:11 AM | buy | $51.96 | $0.189 | 0.08682 | 0.0003158 | 274.91 | 0xfd...59bd | |
| 06/12/2026 | 6:47:00 AM | buy | $23.9 | $0.1889 | 0.03995 | 0.0003157 | 126.55 | 0x07...61fe | |
| 06/12/2026 | 6:42:24 AM | buy | $0.4085 | $0.1886 | 0.0006837 | 0.0003156 | 2.16 | 0x7a...ce6f | |
| 06/12/2026 | 6:42:23 AM | buy | $47.9 | $0.1885 | 0.08017 | 0.0003155 | 254.04 | 0xc1...8e4d | |
| 06/12/2026 | 6:41:51 AM | buy | $41.26 | $0.1885 | 0.06906 | 0.0003154 | 218.91 | 0x68...b8db |