WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1601
Price
0.0002627 WBNB
TVL
$31,149.06
MKT CAP
$184.6M
5m
0%
1h
1.47%
4h
2.85%
24h
0.32%
Share
TXNS
291
Buys
168
Sells
123
Volume
14K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
151,991.34
Pooled WBNB:
$11.18

FET/WBNB price stats on BNB Chain

As of February 23, 2026, the current price of FET token on DEX Uniswap V3 is $0.1601. FET price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $13,876.54. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $184,599,100.76. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $31,149.06. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $31,149.06.

The total transactions of FET/WBNB is 291 in the last 24 hours, 168 of which are buy transactions, and 123 are sales transactions.

FET/WBNB pool has a trading volume of $13,876.54 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002627, captured at 12:48 PM UTC.

The price of converting 1 FET to USD is $0.1601 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/23/202612:45:21 PMbuy$23.08$0.16010.037880.0002627144.2
0x8e0...8946
0xfd...7c50
02/23/202612:45:09 PMbuy$27.62$0.160.045320.0002626172.56
0x8e0...8946
0xf6...fee5
02/23/202612:38:30 PMbuy$40.28$0.15960.066140.0002621252.28
0x8e0...8946
0x2e...1aab
02/23/202612:38:30 PMbuy$74.95$0.15980.1230.0002624469.03
0xAbb...2303
0x8f...fc73
02/23/202612:38:29 PMbuy$79.39$0.15950.13030.0002619497.72
0xD81...036E
0xbb...a5d5
02/23/202612:17:28 PMbuy$29.63$0.15860.048870.0002617186.74
0x22E...f942
0xfc...0a89
02/23/202612:08:14 PMbuy$41.95$0.15870.069130.0002615264.29
0x394...8961
0xd5...2ff1
02/23/202611:45:54 AMbuy$30.6$0.15840.050470.0002614193.08
0xA95...f45E
0xa0...605d
02/23/202611:44:01 AMsell$312.21$0.15770.51480.00026011,978.7
0xe54...a6fc
0x97...94a8
02/23/202611:44:02 AMbuy$60.64$0.15840.10.0002612382.78
0x0f0...8280
0x29...62f2
02/23/202611:24:35 AMbuy$32.62$0.15940.053670.0002623204.59
0x8e0...8946
0x22...3e2a
02/23/202611:21:12 AMbuy$39.87$0.15960.065490.0002621249.79
0x8e0...8946
0xe2...c357
02/23/202610:52:21 AMbuy$54.3$0.15910.089370.0002619341.11
0xCfA...26C7
0xa6...40eb
02/23/202610:13:03 AMbuy$35.25$0.15880.058120.0002618221.99
0x8e0...8946
0x16...828a
02/23/202610:11:10 AMsell$0.3398$0.15790.00055980.00026012.15
0x7AF...195b
0x82...a86e
02/23/202610:10:01 AMbuy$28.61$0.15870.047160.0002616180.22
0x8e0...8946
0xfc...6805
02/23/202610:09:47 AMbuy$22.09$0.15870.036410.0002615139.19
0x8e0...8946
0x54...0dda
02/23/202610:09:33 AMbuy$22.76$0.15860.037510.0002614143.46
0x8e0...8946
0x43...ce91
02/23/202610:07:17 AMbuy$33.92$0.15870.055850.0002613213.69
0x8e0...8946
0xef...6855
02/23/20269:01:52 AMsell$71.48$0.15580.11910.0002598458.51
0x620...a4A1
0xcf...b8d0