WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2222
Price
0.0003451 WBNB
TVL
$95,139.14
MKT CAP
$256.3M
5m
0%
1h
0.37%
4h
0.22%
24h
-0.63%
Share
TXNS
558
Buys
262
Sells
296
Volume
54K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
308,150.49
Pooled WBNB:
$41.37

FET/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of FET token on DEX Uniswap V3 is $0.2222. FET price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $53,994.14. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $256,290,881.01. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $95,139.14. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $95,139.14.

The total transactions of FET/WBNB is 558 in the last 24 hours, 262 of which are buy transactions, and 296 are sales transactions.

FET/WBNB pool has a trading volume of $53,994.14 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003451, captured at 8:22 PM UTC.

The price of converting 1 FET to USD is $0.2222 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20268:21:35 PMbuy$32.71$0.22220.050810.0003451147.19
0x194...23d6
0x54...ad63
05/07/20268:09:04 PMbuy$9.87$0.22240.015320.000345144.39
0x6D3...7ea8
0x76...ee06
05/07/20268:09:04 PMbuy$128.9$0.22230.20.0003449579.72
0x0f0...8280
0xdf...8515
05/07/20268:08:21 PMbuy$97.89$0.22220.15180.0003447440.46
0xA85...8869
0x2a...221e
05/07/20268:08:21 PMbuy$44.61$0.22210.06920.0003446200.82
0xA95...f45E
0x6b...9f24
05/07/20268:05:46 PMbuy$96.38$0.22190.14960.0003444434.35
0xc6e...7014
0x40...37a3
05/07/20268:03:17 PMbuy$79.59$0.22160.12350.0003441359.08
0x164...C31d
0x66...d887
05/07/20268:03:17 PMbuy$70.89$0.22170.110.0003442319.68
0x480...C811
0xa0...e339
05/07/20268:00:28 PMbuy$87.41$0.22140.13570.0003439394.8
0x0Aa...6deF
0x5e...cdb8
05/07/20268:00:08 PMsell$130.67$0.22010.20290.0003419593.65
0x57d...919d
0x41...3967
05/07/20267:51:04 PMbuy$61.37$0.22160.095270.000344276.89
0xb07...A0b7
0x3f...5cb6
05/07/20267:40:10 PMbuy$49.4$0.22140.076730.0003439223.08
0xcA0...C056
0x39...13d9
05/07/20267:40:02 PMbuy$81.11$0.22140.12590.0003438366.35
0x6D3...7ea8
0xe5...2e58
05/07/20267:13:14 PMbuy$115.67$0.22110.17970.0003436523.1
0x8Bf...595c
0x2b...c6f0
05/07/20266:55:48 PMbuy$128.69$0.22080.20.0003431582.84
0x0f0...8280
0x91...0d44
05/07/20266:55:49 PMbuy$48.7$0.22090.075680.0003433220.45
0xCBB...1424
0xc3...0f07
05/07/20266:55:51 PMbuy$57.97$0.2210.090090.0003434262.32
0x22E...f942
0xa1...eb82
05/07/20266:49:10 PMsell$190$0.21930.29550.0003411866.27
0xFc5...87e1
0x6a...e619
05/07/20266:44:52 PMsell$621.25$0.22010.96510.00034192,822.05
0x981...3dA8
0x59...c6bf
05/07/20266:32:02 PMbuy$56.59$0.2220.087850.0003446254.9
0xA85...8869
0xdb...b18a