WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1952
Price
0.0002983 WBNB
TVL
$14,984.98
MKT CAP
$225.2M
5m
-0.10%
1h
0.67%
4h
-0.96%
24h
-6.66%
Share
TXNS
514
Buys
221
Sells
293
Volume
52K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
390,556.62
Pooled WBNB:
$11.44

FET/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of FET token on DEX Uniswap V3 is $0.1952. FET price is down -6.66% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $51,512.25. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $225,163,477.04. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $14,984.98. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $14,984.98.

The total transactions of FET/WBNB is 514 in the last 24 hours, 221 of which are buy transactions, and 293 are sales transactions.

FET/WBNB pool has a trading volume of $51,512.25 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002983, captured at 12:04 PM UTC.

The price of converting 1 FET to USD is $0.1952 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/202611:58:55 AMsell$0.506$0.19520.00077310.00029832.59
0x355...f79B
0x96...2981
05/16/202611:58:47 AMbuy$0.008103$0.19640.000012380.00030010.04124
0xB5C...4ec8
0x35...5c6f
05/16/202611:58:46 AMsell$22.31$0.19530.034090.0002984114.25
0x945...cB4d
0x16...f877
05/16/202611:57:32 AMsell$20.72$0.19540.031650.0002985106.01
0x366...D7CD
0xaf...cfaf
05/16/202611:57:04 AMsell$6.35$0.19590.0097080.000299232.44
0x3F6...f7B2
0x20...37c2
05/16/202611:57:04 AMsell$1.37$0.19590.0020990.00029927.01
0x3F6...f7B2
0x20...37c2
05/16/202611:57:04 AMsell$7.75$0.19590.011840.000299239.59
0x3F6...f7B2
0x20...37c2
05/16/202611:57:04 AMsell$83.21$0.19570.1270.0002989425.09
0xA85...8869
0xb3...28d1
05/16/202611:57:04 AMsell$10.06$0.19590.015380.000299251.39
0x999...0515
0x7f...abdb
05/16/202611:57:04 AMbuy$345.37$0.19650.52750.00030011,757.5
0xd7B...4547
0x0a...77d5
05/16/202611:57:04 AMsell$24.68$0.19590.03770.0002993125.97
0x999...0515
0x7f...abdb
05/16/202611:57:04 AMsell$11.31$0.19590.017280.000299257.75
0x999...0515
0x7f...abdb
05/16/202611:36:09 AMbuy$75.63$0.19570.11530.0002985386.31
0xFf8...baaC
0xd3...9a0a
05/16/202611:36:01 AMbuy$20.81$0.19550.031740.0002981106.44
0xA85...8869
0x0e...f428
05/16/202611:35:32 AMsell$12.97$0.19390.019790.000295866.9
0x999...0515
0x47...372d
05/16/202611:35:32 AMbuy$62.66$0.19520.095570.0002978320.89
0xA85...8869
0xb2...aa7f
05/16/202611:35:32 AMsell$28.36$0.1940.043250.000296146.11
0x999...0515
0x47...372d
05/16/202611:35:32 AMbuy$191.21$0.19480.29160.0002971981.39
0xBfC...7DAF
0x28...743f
05/16/202611:35:32 AMbuy$321$0.19340.48950.0002951,659.03
0x63D...E6f7
0xb7...d3dc
05/16/202611:35:31 AMbuy$23.11$0.19250.035240.0002936120.05
0x999...0515
0xe4...7ccb