WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2381
Price
0.0004026 WBNB
TVL
$147,787.14
MKT CAP
$274.6M
5m
-0.06%
1h
-1.13%
4h
-0.21%
24h
3.98%
Share
TXNS
752
Buys
366
Sells
386
Volume
42K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
193,887.49
Pooled WBNB:
$171.79

FET/WBNB price stats on BNB Chain

As of April 4, 2026, the current price of FET token on DEX Uniswap V3 is $0.2381. FET price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $42,482.55. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $274,604,463.25. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $147,787.15. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $147,787.15.

The total transactions of FET/WBNB is 752 in the last 24 hours, 366 of which are buy transactions, and 386 are sales transactions.

FET/WBNB pool has a trading volume of $42,482.55 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0004026, captured at 8:16 AM UTC.

The price of converting 1 FET to USD is $0.2381 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/20268:12:47 AMsell$12.01$0.23810.020310.000402650.45
0xA85...8869
0x12...14b5
04/04/20268:12:44 AMsell$53.47$0.23820.09040.0004028224.43
0xA85...8869
0xc2...6360
04/04/20268:12:04 AMsell$30.63$0.23830.05180.0004029128.55
0xA85...8869
0xc1...f87d
04/04/20268:09:04 AMsell$41.85$0.23910.070660.0004038175
0xA85...8869
0x17...b91a
04/04/20268:09:05 AMsell$66.91$0.23880.11290.0004033280.09
0xA85...8869
0xfe...e704
04/04/20268:09:06 AMsell$41.37$0.23870.069850.0004031173.27
0xA85...8869
0x0e...0f86
04/04/20268:09:05 AMsell$59.28$0.2390.10.0004036248
0x0f0...8280
0x7e...e6a7
04/04/20268:09:03 AMsell$49.8$0.23790.084560.0004039209.33
0xA85...8869
0x08...658c
04/04/20268:07:34 AMsell$41.8$0.23880.070730.0004041175
0xA85...8869
0x1b...d50b
04/04/20268:07:33 AMsell$61.65$0.23890.10430.0004043257.97
0xA85...8869
0x0b...6b67
04/04/20268:06:51 AMsell$46.52$0.23830.078990.0004046195.24
0xA85...8869
0x02...476d
04/04/20268:06:04 AMsell$28.39$0.23910.048050.0004047118.71
0xA85...8869
0xb1...3329
04/04/20268:05:55 AMsell$71.64$0.23920.12120.0004049299.5
0xA85...8869
0x93...9a93
04/04/20268:00:16 AMbuy$34$0.24040.057640.0004074141.46
0xA85...8869
0x54...aeda
04/04/20267:48:15 AMbuy$162.61$0.23990.27580.000407677.59
0xf71...AEa0
0xd1...c253
04/04/20267:30:48 AMsell$34.61$0.23890.058570.0004043144.85
0xA85...8869
0x63...57a9
04/04/20267:30:36 AMsell$5.55$0.2390.0094030.000404423.24
0xA85...8869
0xd8...ea96
04/04/20267:30:36 AMsell$118.27$0.23910.20010.0004047494.45
0x0f0...8280
0xb4...85b8
04/04/20267:30:27 AMsell$35.72$0.23930.060440.000405149.24
0xA85...8869
0xac...2092
04/04/20267:14:59 AMbuy$43.15$0.24080.072960.0004073179.12
0x003...7923
0x9e...8e41