WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2167
Price
0.0003421 WBNB
TVL
$92,734.12
MKT CAP
$249.9M
5m
0%
1h
1.38%
4h
-0.55%
24h
4.76%
Share
TXNS
548
Buys
304
Sells
244
Volume
55K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
305,228.28
Pooled WBNB:
$41.95

FET/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of FET token on DEX Uniswap V3 is $0.2167. FET price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $54,766.75. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $249,900,385.90. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $92,734.12. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $92,734.12.

The total transactions of FET/WBNB is 548 in the last 24 hours, 304 of which are buy transactions, and 244 are sales transactions.

FET/WBNB pool has a trading volume of $54,766.75 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003421, captured at 1:26 AM UTC.

The price of converting 1 FET to USD is $0.2167 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20261:18:18 AMbuy$61.94$0.21670.097780.0003421285.78
0xA85...8869
0x37...fe93
05/06/20261:17:33 AMbuy$80.98$0.21650.12790.000342374.01
0xA85...8869
0x0c...c679
05/06/20261:17:31 AMbuy$94.95$0.21640.14990.0003418438.78
0xA85...8869
0x26...923b
05/06/20261:17:15 AMbuy$88.57$0.21630.13990.0003416409.47
0xA85...8869
0xb3...30cf
05/06/20261:17:09 AMbuy$115.87$0.21610.1830.0003414535.99
0xA85...8869
0x53...addd
05/06/20261:16:27 AMbuy$83.41$0.21590.13170.0003412386.19
0xA85...8869
0x31...71ec
05/06/20261:07:03 AMbuy$45.39$0.21550.071820.0003411210.55
0xA85...8869
0x57...af62
05/06/20261:06:44 AMbuy$36.46$0.21550.05770.000341169.19
0xA85...8869
0x2b...c7dd
05/06/20261:06:35 AMbuy$126.38$0.21530.20.0003408586.79
0x0f0...8280
0xe0...b091
05/06/20261:06:35 AMbuy$34.22$0.21540.054150.0003409158.82
0xA85...8869
0x19...b409
05/06/20261:06:17 AMbuy$81.64$0.21520.12910.0003406379.28
0xA85...8869
0xa0...3a64
05/06/20261:06:13 AMbuy$64.29$0.21510.10170.0003404298.83
0xA85...8869
0x35...87d4
05/06/202612:56:16 AMbuy$59.31$0.21480.093960.0003403276.06
0xA85...8869
0x28...42a2
05/06/202612:55:17 AMbuy$37.14$0.21470.058860.0003402172.99
0xA85...8869
0x52...ee00
05/06/202612:55:01 AMbuy$58.13$0.21470.092110.0003401270.77
0xA85...8869
0x88...3c2d
05/06/202612:54:40 AMbuy$62.33$0.21460.098750.00034290.4
0xA85...8869
0xb8...ac71
05/06/202612:54:35 AMbuy$37.14$0.21450.058860.0003399173.14
0xA85...8869
0x9f...1150
05/06/202612:54:25 AMbuy$36.04$0.21440.057130.0003399168.09
0xA85...8869
0x32...8f73
05/06/202612:48:34 AMbuy$0.2218$0.21390.00035240.00033981.03
0xC3f...FD1d
0x99...47d2
05/06/202612:47:59 AMsell$93.49$0.21270.14840.0003379439.39
0xA85...8869
0xcb...d389