WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1762
Price
0.0003199 WBNB
TVL
$72,921.21
MKT CAP
$203.2M
5m
-0.20%
1h
-1.12%
4h
0.30%
24h
1.22%
Share
TXNS
678
Buys
359
Sells
319
Volume
39K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
326,939.3
Pooled WBNB:
$27.78

FET/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of FET token on DEX Uniswap V3 is $0.1762. FET price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 678 trades with trading volume of $39,054.04. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $203,191,964.57. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $72,921.21. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $72,921.21.

The total transactions of FET/WBNB is 678 in the last 24 hours, 359 of which are buy transactions, and 319 are sales transactions.

FET/WBNB pool has a trading volume of $39,054.04 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003199, captured at 12:13 AM UTC.

The price of converting 1 FET to USD is $0.1762 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/202612:10:56 AMsell$39.03$0.17620.070860.0003199221.51
0xA85...8869
0xaa...c748
06/29/202612:10:50 AMsell$39.44$0.17630.071590.00032223.72
0xA85...8869
0x4f...c967
06/29/202612:10:41 AMsell$91.97$0.17640.16680.0003201521.23
0xA85...8869
0x9e...e46e
06/29/202612:06:35 AMsell$96.54$0.17620.17550.0003204547.82
0xA85...8869
0x53...6556
06/29/202612:06:28 AMsell$44.89$0.17630.081630.0003205254.62
0xA85...8869
0xf6...9818
06/29/202612:06:05 AMsell$37.58$0.17650.068260.0003207212.86
0xA85...8869
0x7f...0825
06/29/202612:05:50 AMsell$69.65$0.17650.12650.0003208394.49
0xA85...8869
0xe6...80aa
06/29/202612:05:41 AMsell$30.51$0.17660.055430.0003209172.72
0xA85...8869
0xa2...2d62
06/29/202612:01:32 AMsell$70.48$0.17680.12790.000321398.43
0xA85...8869
0x6f...495b
06/29/202612:01:19 AMsell$110.2$0.1770.20.0003213622.59
0x7C4...e2F3
0x08...5e44
06/29/202612:00:31 AMsell$55.55$0.1770.10080.0003215313.79
0xA85...8869
0x71...fa8e
06/29/202612:00:21 AMsell$366.21$0.17740.6650.00032212,064.17
0x480...C811
0x22...83bd
06/29/202612:00:21 AMsell$51.36$0.17710.093270.0003216290
0x327...0E49
0x3e...ba92
06/28/202611:57:39 PMsell$66.13$0.17790.11990.0003227371.63
0xA85...8869
0x40...2e91
06/28/202611:57:21 PMsell$70.96$0.1780.12860.0003228398.43
0xA85...8869
0xa2...8df2
06/28/202611:57:20 PMsell$20.87$0.17810.037840.0003229117.17
0xA85...8869
0x48...85bb
06/28/202611:40:34 PMbuy$55.23$0.17940.10.0003248307.79
0x0f0...8280
0xa0...434b
06/28/202611:26:23 PMsell$28.03$0.17750.050990.0003229157.93
0xA85...8869
0x6e...8cc1
06/28/202611:17:28 PMsell$25.57$0.17710.046630.0003229144.4
0xA85...8869
0x4d...9c81
06/28/202611:16:14 PMsell$41.12$0.17730.075020.0003234231.92
0x22e...8444
0x78...cff6