WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1961
Price
0.0003181 WBNB
TVL
$82,273.11
MKT CAP
$226.1M
5m
0%
1h
0.16%
4h
-0.53%
24h
-2.02%
Share
TXNS
291
Buys
140
Sells
151
Volume
18K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
349,462.08
Pooled WBNB:
$22.27

FET/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of FET token on DEX Uniswap V3 is $0.1961. FET price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $17,610.23. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $226,130,137.84. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $82,273.11. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $82,273.11.

The total transactions of FET/WBNB is 291 in the last 24 hours, 140 of which are buy transactions, and 151 are sales transactions.

FET/WBNB pool has a trading volume of $17,610.23 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003181, captured at 12:50 PM UTC.

The price of converting 1 FET to USD is $0.1961 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/202612:25:15 PMsell$19.76$0.19610.032050.0003181100.76
0x371...E493
0x18...ac73
04/30/202612:17:12 PMbuy$47.7$0.1970.077410.0003197242.09
0xfFa...83AC
0x42...bdd1
04/30/202612:17:12 PMbuy$97.68$0.19710.15850.0003199495.5
0xA85...8869
0xc2...e10b
04/30/202612:15:01 PMbuy$47.69$0.19680.077440.0003196242.24
0xA85...8869
0xce...c77a
04/30/202612:14:06 PMsell$67.14$0.19560.1090.0003177343.19
0xb87...6BF5
0x56...9887
04/30/202612:01:44 PMbuy$43.59$0.19680.07080.0003197221.46
0xA85...8869
0x80...8d31
04/30/202612:01:43 PMbuy$92.87$0.19670.15080.0003195471.98
0xA85...8869
0xc8...8817
04/30/202611:49:13 AMbuy$36.15$0.19650.058750.0003194183.93
0x705...47D4
0x34...7295
04/30/202611:26:37 AMsell$212.26$0.19580.34440.00031771,083.98
0x0af...0006
0x37...9fd5
04/30/202611:17:21 AMbuy$43.67$0.19720.07080.0003198221.4
0xA85...8869
0xe7...de1b
04/30/202611:17:12 AMbuy$60.04$0.19710.097350.0003197304.52
0xA85...8869
0x48...9898
04/30/202611:15:50 AMbuy$36.86$0.1970.059780.0003196187.07
0xA85...8869
0x15...1d1b
04/30/202611:09:34 AMbuy$75.42$0.19680.12230.0003194383.11
0xA85...8869
0xda...cd6b
04/30/202610:25:24 AMsell$42.03$0.19550.068250.0003175214.95
0xA85...8869
0xe2...0ec2
04/30/202610:24:40 AMsell$97.02$0.19560.15750.0003176495.84
0xA85...8869
0xe5...17f8
04/30/202610:20:19 AMsell$62.63$0.19570.10170.0003178320.04
0xA85...8869
0xdb...ef81
04/30/202610:03:08 AMbuy$98.46$0.19680.15990.0003197500.17
0x379...4363
0x64...af60
04/30/20269:52:40 AMbuy$98.82$0.19720.16010.0003195501.13
0xA85...8869
0xea...be94
04/30/20269:28:52 AMbuy$28.66$0.19710.046430.0003193145.37
0x80E...624B
0xc0...b793
04/30/20267:42:12 AMbuy$74.8$0.1970.12110.0003192379.57
0xA85...8869
0x29...5ed5