WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1656
Price
0.0002701 WBNB
TVL
$31,578.28
MKT CAP
$191M
5m
0%
1h
0.50%
4h
0.76%
24h
0.87%
Share
TXNS
326
Buys
141
Sells
185
Volume
19K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
142,766.25
Pooled WBNB:
$12.92

FET/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of FET token on DEX Uniswap V3 is $0.1656. FET price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $18,818.45. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $191,008,017.85. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $31,578.28. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $31,578.28.

The total transactions of FET/WBNB is 326 in the last 24 hours, 141 of which are buy transactions, and 185 are sales transactions.

FET/WBNB pool has a trading volume of $18,818.45 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002701, captured at 10:03 AM UTC.

The price of converting 1 FET to USD is $0.1656 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20269:38:59 AMsell$0.03454$0.16560.000056320.00027010.2085
0x7AF...195b
0xc6...a116
02/20/20269:24:12 AMsell$0.1676$0.16550.00027350.00027011.01
0x7AF...195b
0x5d...95ca
02/20/20269:21:25 AMbuy$43.12$0.16640.070380.0002716259.06
0x8e0...8946
0xbf...ceee
02/20/20269:20:29 AMbuy$24.21$0.16630.039520.0002715145.54
0x8e0...8946
0xe1...6f2e
02/20/20269:19:05 AMsell$13.39$0.16530.021860.000269881
0x724...AFFE
0xe4...22e3
02/20/20269:18:03 AMbuy$27.01$0.16630.044090.0002714162.4
0x8e0...8946
0xc2...c7f4
02/20/20269:17:49 AMbuy$57.55$0.16620.093920.0002713346.17
0x8e0...8946
0xdd...e413
02/20/20269:17:40 AMbuy$33.26$0.16630.054210.0002711199.94
0x8e0...8946
0x3c...2fba
02/20/20269:17:39 AMbuy$40.65$0.16620.066240.0002709244.44
0xcA0...C056
0x9d...4205
02/20/20269:10:33 AMsell$0.5119$0.16530.00083380.00026923.09
0xC3f...FD1d
0xf9...f84f
02/20/20269:06:54 AMbuy$24$0.16610.039120.0002708144.46
0x8e0...8946
0x5a...f0de
02/20/20269:05:02 AMbuy$36.46$0.16610.059420.0002707219.51
0x8e0...8946
0x59...79d4
02/20/20269:04:43 AMbuy$22.84$0.1660.037220.0002706137.57
0x8e0...8946
0x8d...cb81
02/20/20269:04:16 AMbuy$24.73$0.16590.040310.0002705149.03
0x8e0...8946
0x33...69a4
02/20/20269:03:20 AMbuy$24.97$0.16580.040710.0002704150.57
0x8e0...8946
0x86...3565
02/20/20269:03:15 AMbuy$43.18$0.16580.070380.0002702260.41
0x8e0...8946
0x8a...4fc3
02/20/20269:03:07 AMbuy$22.6$0.16560.036860.0002701136.45
0x8e0...8946
0x94...c3ee
02/20/20269:02:59 AMbuy$33.64$0.16550.054880.00027203.24
0x8e0...8946
0xd5...28fa
02/20/20268:55:04 AMbuy$49.02$0.16510.08010.0002698296.83
0x8e0...8946
0x81...201a
02/20/20268:51:14 AMbuy$37.8$0.16480.061840.0002696229.31
0x8e0...8946
0x3f...1919