WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.159
Price
0.0002249 WBNB
TVL
$14,731.75
MKT CAP
$183.4M
5m
0%
1h
0.35%
4h
0.78%
24h
-1.48%
Share
TXNS
192
Buys
93
Sells
99
Volume
16K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
474,609.26
Pooled WBNB:
$10.41

FET/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of FET token on DEX Uniswap V3 is $0.159. FET price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $15,944.12. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $183,407,808.98. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $14,731.75. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $14,731.75.

The total transactions of FET/WBNB is 192 in the last 24 hours, 93 of which are buy transactions, and 99 are sales transactions.

FET/WBNB pool has a trading volume of $15,944.12 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002249, captured at 10:56 AM UTC.

The price of converting 1 FET to USD is $0.159 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/202610:49:30 AMbuy$39.63$0.1590.056060.0002249249.18
0x27F...7E05
0xec...c402
11/02/202610:27:29 AMsell$57.11$0.15810.080780.0002236361.19
0x3ED...27EB
0xab...4e85
11/02/202610:27:10 AMbuy$9.86$0.15910.013950.00022561.98
0x982...4Fa9
0xcd...d29c
11/02/202610:26:30 AMsell$62.57$0.15820.088480.0002237395.42
0x3ED...27EB
0xb8...4017
11/02/202610:26:19 AMsell$71.52$0.15830.10110.0002239451.67
0x3ED...27EB
0xb5...2f0c
11/02/202610:23:15 AMsell$53.26$0.15850.075290.000224336.03
0xC19...00fB
0x49...6ddd
11/02/202610:20:01 AMbuy$130.55$0.15930.18450.0002253819.1
0x331...2466
0x2d...d0e8
11/02/202610:02:09 AMsell$85.64$0.15850.12090.0002239540.24
0x37e...89dD
0x5f...19c3
11/02/20269:16:41 AMbuy$0.7101$0.160.0010.00022534.43
0x6BC...3f22
0x6d...2e82
11/02/20269:16:21 AMsell$0.8093$0.15910.0011390.0002245.08
0xb3F...79de
0xf5...ffd1
11/02/20269:16:20 AMbuy$42.24$0.160.059470.0002253263.95
0xA85...8869
0x39...ef1f
11/02/20269:16:03 AMbuy$115.67$0.15990.16280.0002251723.12
0x9e1...9159
0xd9...ca78
11/02/20269:13:52 AMsell$4.45$0.15890.0062630.000223628
0xFD1...0E19
0x08...0244
11/02/20269:13:09 AMsell$4.45$0.1590.0062630.000223628
0x4Cc...Bbb0
0x16...d2c3
11/02/20269:12:17 AMsell$4.45$0.15890.0062630.000223728
0x6E4...0C36
0xfe...19ca
11/02/20269:10:31 AMsell$6.22$0.1590.0087530.000223739.12
0x647...3aF3
0xf7...f47d
11/02/20269:10:13 AMsell$4.46$0.1590.0062750.000223728.05
0x532...8E97
0xad...759e
11/02/20269:09:28 AMsell$4.45$0.15890.0062730.000223728.04
0x532...8E97
0xb0...7bf8
11/02/20269:08:10 AMbuy$76.81$0.15990.1080.000225480.18
0x9e1...9159
0xc1...faf4
11/02/20268:25:58 AMbuy$25.6$0.15940.036110.0002248160.59
0x070...8e1F
0x69...c12c