WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1605
Price
0.0002282 WBNB
TVL
$83,588.65
MKT CAP
$185.1M
5m
0%
1h
0.38%
4h
0.09%
24h
3.50%
Share
TXNS
638
Buys
390
Sells
248
Volume
50K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
453,386.84
Pooled WBNB:
$15.38

FET/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of FET token on DEX Uniswap V3 is $0.1605. FET price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $49,924.95. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $185,060,002.29. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $83,588.66. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $83,588.66.

The total transactions of FET/WBNB is 638 in the last 24 hours, 390 of which are buy transactions, and 248 are sales transactions.

FET/WBNB pool has a trading volume of $49,924.95 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002282, captured at 11:40 AM UTC.

The price of converting 1 FET to USD is $0.1605 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/202611:31:25 AMsell$34.12$0.16050.048530.0002282212.62
0xA85...8869
0xdc...25e2
11/04/202611:30:53 AMsell$34.18$0.16070.048550.0002283212.65
0xA85...8869
0x12...6037
11/04/202611:30:34 AMsell$42.74$0.16070.060720.0002283265.86
0xA85...8869
0x29...0a1a
11/04/202611:30:10 AMsell$37.62$0.16070.053460.0002284233.99
0xA85...8869
0x1d...d1ef
11/04/202611:29:46 AMsell$40.24$0.16070.05720.0002285250.3
0xA85...8869
0x47...bbc9
11/04/202611:29:17 AMsell$51.12$0.16070.072720.0002286318.06
0xA85...8869
0xee...ce2a
11/04/202611:19:23 AMbuy$38.73$0.16140.055190.00023239.94
0x5D2...10D3
0x62...0f9b
11/04/202611:18:15 AMbuy$42.25$0.16130.060210.0002299261.86
0xDe7...0b83
0xaf...426a
11/04/202611:18:16 AMsell$0.7087$0.16040.001010.00022864.41
0xeE9...4bf4
0xe4...f9ea
11/04/202611:17:00 AMbuy$64.17$0.16120.091450.0002298397.89
0x0Aa...6deF
0x38...3295
11/04/202611:16:43 AMbuy$49.04$0.16120.069890.0002297304.23
0x8Bf...595c
0xab...d297
11/04/202611:16:41 AMbuy$47.75$0.16110.068040.0002296296.28
0xC01...B55b
0xd4...5e05
11/04/202611:16:02 AMbuy$56.73$0.16110.080820.0002295352.1
0xA68...dB70
0x23...3ad3
11/04/202610:49:04 AMbuy$31.93$0.16070.045460.0002289198.63
0x3aF...AB14
0x6a...db40
11/04/202610:49:17 AMbuy$35.85$0.1610.051040.0002293222.59
0x458...931a
0x67...e21e
11/04/202610:49:18 AMbuy$67.37$0.16110.095920.0002294418.1
0xBfC...7DAF
0x77...70f9
11/04/202610:49:10 AMbuy$39.76$0.16080.056610.000229247.19
0x09b...0d32
0x3b...eeb3
11/04/202610:49:05 AMbuy$37.18$0.16080.052940.0002289231.21
0xA85...8869
0x8f...02d3
11/04/202610:49:13 AMbuy$38.16$0.1610.054340.0002292237.02
0x498...0f83
0x60...57b2
11/04/202610:49:12 AMbuy$74.51$0.16090.1060.0002291462.99
0x480...C811
0xc0...1ab3