WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1997
Price
0.0002677 WBNB
TVL
$100,424.69
MKT CAP
$230.3M
5m
0%
1h
1.88%
4h
1.67%
24h
5.75%
Share
TXNS
784
Buys
422
Sells
362
Volume
68K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
401,032.43
Pooled WBNB:
$27.23

FET/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of FET token on DEX Uniswap V3 is $0.1997. FET price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 784 trades with trading volume of $67,991.42. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $230,312,656.64. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $100,424.70. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $100,424.70.

The total transactions of FET/WBNB is 784 in the last 24 hours, 422 of which are buy transactions, and 362 are sales transactions.

FET/WBNB pool has a trading volume of $67,991.42 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002677, captured at 7:57 AM UTC.

The price of converting 1 FET to USD is $0.1997 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20267:29:59 AMbuy$75.12$0.19970.10070.0002677376.08
0x9e1...9159
0x43...79bb
10/21/20267:29:42 AMbuy$104.13$0.19930.13960.0002674522.28
0x3ED...27EB
0x41...e961
10/21/20267:29:43 AMbuy$87.63$0.19950.11750.0002676439.21
0xA85...8869
0xc7...5abd
10/21/20267:28:56 AMbuy$39.93$0.1990.053590.0002671200.59
0xA85...8869
0xcd...da16
10/21/20267:29:07 AMbuy$69.1$0.19910.092740.0002672346.98
0xA85...8869
0xaf...0e6e
10/21/20267:28:38 AMbuy$99.28$0.1980.13380.000267501.31
0x17A...6D9D
0x68...c5ac
10/21/20267:28:21 AMbuy$84.54$0.19880.11340.0002668425.29
0xB8a...d129
0x3b...de8c
10/21/20267:27:52 AMbuy$36.87$0.19870.049490.0002667185.56
0x64f...1085
0x29...6c69
10/21/20267:27:11 AMbuy$46.99$0.19860.063080.0002666236.56
0xA85...8869
0x65...22d7
10/21/20267:26:44 AMbuy$83.02$0.19840.11140.0002665418.27
0x9e1...9159
0x9b...84ce
10/21/20267:26:07 AMbuy$139.08$0.19830.18670.0002663701.35
0xC19...00fB
0xbc...5cad
10/21/20267:23:03 AMbuy$36.18$0.19730.048780.0002661183.31
0xE52...c7f3
0xcd...d8d2
10/21/20267:22:30 AMbuy$89.64$0.19810.12030.000266452.47
0xA85...8869
0xca...797e
10/21/20267:22:29 AMbuy$83.28$0.19790.11180.0002658420.67
0xea2...17aA
0xce...a2d5
10/21/20267:21:49 AMbuy$47.09$0.19780.063250.0002657238.05
0xA85...8869
0xa9...9065
10/21/20267:11:13 AMbuy$106.76$0.19760.14340.0002655540.09
0x3ED...27EB
0x94...ad90
10/21/20267:01:01 AMbuy$85.91$0.19720.11550.0002653435.5
0xA85...8869
0xd9...2495
10/21/20266:58:12 AMbuy$85.96$0.19720.11550.0002652435.8
0xA85...8869
0xec...2eff
10/21/20266:57:36 AMbuy$40.79$0.19710.054840.0002651206.87
0xA85...8869
0xa2...569a
10/21/20266:56:42 AMbuy$53.11$0.19710.07140.000265269.42
0xA85...8869
0xf9...9036