- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 432,955.5
- Pooled WBNB:
- $7.5
FET/WBNB price stats on BNB Chain
As of August 29, 2026, the current price of FET token on DEX Uniswap V3 is $0.1481. FET price is down -9.19% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $31,659.41. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $170,762,110.80. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $10,342.84. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $10,342.84.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 574 in the last 24 hours, 275 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $31,659.41 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.000215, captured at 6:12 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1481 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 6:11:30 AM | buy | $30.25 | $0.1481 | 0.04393 | 0.000215 | 204.28 | 0x3b...8669 | |
| 08/29/2026 | 6:10:46 AM | buy | $25.65 | $0.1487 | 0.03706 | 0.0002149 | 172.46 | 0x53...f83f | |
| 08/29/2026 | 6:10:07 AM | sell | $283.79 | $0.1475 | 0.4121 | 0.0002142 | 1,923.87 | 0x1a...9340 | |
| 08/29/2026 | 6:01:51 AM | sell | $21.98 | $0.1489 | 0.03172 | 0.0002149 | 147.58 | 0xf4...7934 | |
| 08/29/2026 | 6:00:46 AM | buy | $199.67 | $0.1488 | 0.2895 | 0.0002158 | 1,341.56 | 0x59...9efc | |
| 08/29/2026 | 5:45:44 AM | sell | $21.99 | $0.1475 | 0.03191 | 0.0002141 | 149.02 | 0xf6...0250 | |
| 08/29/2026 | 5:42:22 AM | sell | $41.36 | $0.1476 | 0.06003 | 0.0002142 | 280.16 | 0xb6...d4a6 | |
| 08/29/2026 | 5:38:28 AM | sell | $14.5 | $0.1477 | 0.02105 | 0.0002144 | 98.18 | 0x2b...83e3 | |
| 08/29/2026 | 5:35:22 AM | sell | $27.55 | $0.1484 | 0.03981 | 0.0002145 | 185.61 | 0xbf...8474 | |
| 08/29/2026 | 5:35:07 AM | sell | $19.56 | $0.1478 | 0.0284 | 0.0002146 | 132.34 | 0xca...6d65 | |
| 08/29/2026 | 5:33:25 AM | sell | $41.07 | $0.1486 | 0.05934 | 0.0002147 | 276.31 | 0xb5...ed37 | |
| 08/29/2026 | 5:32:30 AM | buy | $0.5469 | $0.1495 | 0.0007904 | 0.0002161 | 3.65 | 0x75...7081 | |
| 08/29/2026 | 5:30:56 AM | buy | $3.07 | $0.1495 | 0.004445 | 0.0002161 | 20.56 | 0x7c...898d | |
| 08/29/2026 | 5:19:00 AM | sell | $31.62 | $0.1487 | 0.04569 | 0.0002149 | 212.61 | 0xe7...0df5 | |
| 08/29/2026 | 5:18:56 AM | sell | $35.02 | $0.1488 | 0.05059 | 0.000215 | 235.24 | 0xe0...6a8a | |
| 08/29/2026 | 5:18:09 AM | sell | $33.52 | $0.1482 | 0.04867 | 0.0002152 | 226.16 | 0x16...cf3e | |
| 08/29/2026 | 5:13:44 AM | buy | $32.7 | $0.1491 | 0.04746 | 0.0002165 | 219.24 | 0x3a...e8a0 | |
| 08/29/2026 | 5:07:36 AM | buy | $22.41 | $0.1489 | 0.03256 | 0.0002163 | 150.51 | 0x22...483e | |
| 08/29/2026 | 5:07:24 AM | buy | $20.36 | $0.1495 | 0.02944 | 0.0002162 | 136.13 | 0x13...6724 | |
| 08/29/2026 | 5:06:44 AM | buy | $32.2 | $0.1494 | 0.04656 | 0.0002161 | 215.43 | 0x52...f0a5 |