WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2197
Price
0.0002858 WBNB
TVL
$101,396.52
MKT CAP
$253.4M
5m
-0.16%
1h
-0.13%
4h
1.18%
24h
-6.65%
Share
TXNS
1K
Buys
469
Sells
547
Volume
119K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
353,702.43
Pooled WBNB:
$30.77

FET/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of FET token on DEX Uniswap V3 is $0.2197. FET price is down -6.65% in the last 24 hours. The trading history for the last 24 hours contains 1016 trades with trading volume of $119,329.26. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $253,391,945.07. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $101,396.52. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $101,396.52.

The total transactions of FET/WBNB is 1016 in the last 24 hours, 469 of which are buy transactions, and 547 are sales transactions.

FET/WBNB pool has a trading volume of $119,329.26 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002858, captured at 2:45 AM UTC.

The price of converting 1 FET to USD is $0.2197 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20262:42:54 AMsell$16.5$0.21970.021470.000285875.12
0xA85...8869
0x98...083b
10/03/20262:42:29 AMsell$66.65$0.21970.08670.0002859303.26
0xA85...8869
0xec...0e5c
10/03/20262:42:21 AMsell$138.97$0.21990.18070.0002861631.91
0xA85...8869
0xd4...69be
10/03/20262:41:32 AMsell$87.32$0.220.11360.0002863396.78
0xA85...8869
0x3e...205b
10/03/20262:38:00 AMsell$60.69$0.22010.078990.0002864275.73
0xea2...17aA
0xdf...e5a9
10/03/20262:36:07 AMsell$2.2$0.22010.0028650.000286510
0xC82...D7C3
0x6e...a7d7
10/03/20262:23:53 AMbuy$46.13$0.22160.059980.0002882208.12
0x945...cB4d
0x02...98e3
10/03/20262:21:08 AMbuy$74.35$0.22130.096690.0002878335.93
0x555...5F22
0xbf...e14c
10/03/20262:21:20 AMbuy$62.17$0.22150.080860.0002881280.67
0x3aF...AB14
0x5d...0f11
10/03/20262:21:19 AMbuy$65.63$0.22140.085350.0002879296.39
0x474...0748
0xc4...a470
10/03/20262:18:37 AMbuy$62.67$0.22110.081510.0002875283.43
0x458...931a
0xce...71a4
10/03/20262:18:39 AMbuy$66.3$0.22120.086230.0002877299.71
0x3aF...AB14
0xa0...a1dd
10/03/20262:18:26 AMbuy$64.49$0.2210.083870.0002874291.76
0x8Bf...595c
0xf7...be3a
10/03/20262:18:25 AMbuy$60.59$0.22090.07880.0002873274.26
0xE8e...01D5
0x56...251c
10/03/20262:18:24 AMbuy$66.17$0.22080.086050.0002872299.63
0x715...2138
0x02...019a
10/03/20262:18:18 AMbuy$55.69$0.22070.072430.000287252.31
0x480...C811
0x6b...d26f
10/03/20262:18:05 AMbuy$57.89$0.22060.075290.0002869262.36
0x474...0748
0xc3...27f1
10/03/20262:17:25 AMbuy$44.44$0.22040.057820.0002868201.55
0x6d8...0Cc3
0xda...aa1d
10/03/20262:17:23 AMbuy$92.22$0.22030.120.0002867418.5
0xa69...e362
0xae...8a3e
10/03/20262:03:09 AMbuy$0.2499$0.22030.00032510.00028661.13
0x5af...AB8E
0x84...843b