Info about FET-WBNB pair
- Pooled FET:
- 310,047
- Pooled WBNB:
- $40.6
FET/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of FET token on DEX Uniswap V3 is $0.2199. FET price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 901 trades with trading volume of $88,130.90. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $253,608,685.91. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $94,287.50. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $94,287.50.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 901 in the last 24 hours, 410 of which are buy transactions, and 491 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $88,130.90 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003423, captured at 1:22 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2199 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 1:21:57 AM | sell | $54.57 | $0.2199 | 0.08493 | 0.0003423 | 248.12 | 0xba...4735 | |
| 05/07/2026 | 1:07:04 AM | sell | $46.47 | $0.2198 | 0.07237 | 0.0003424 | 211.37 | 0x19...ca46 | |
| 05/07/2026 | 1:06:56 AM | sell | $46.69 | $0.2204 | 0.07257 | 0.0003427 | 211.77 | 0xa9...5b6b | |
| 05/07/2026 | 1:06:59 AM | sell | $42.56 | $0.2203 | 0.06615 | 0.0003425 | 193.13 | 0xfc...d611 | |
| 05/07/2026 | 1:06:57 AM | sell | $48.52 | $0.2204 | 0.07541 | 0.0003426 | 220.12 | 0x5b...4bc3 | |
| 05/07/2026 | 1:06:40 AM | sell | $91.35 | $0.2205 | 0.1419 | 0.0003428 | 414.14 | 0x5e...143c | |
| 05/07/2026 | 1:05:00 AM | sell | $45.91 | $0.2206 | 0.07137 | 0.0003429 | 208.09 | 0x1c...4662 | |
| 05/07/2026 | 1:04:36 AM | sell | $58.09 | $0.2208 | 0.09024 | 0.0003431 | 263.03 | 0xe1...006d | |
| 05/07/2026 | 1:04:29 AM | sell | $47.65 | $0.2208 | 0.07404 | 0.0003432 | 215.72 | 0x2e...5603 | |
| 05/07/2026 | 1:04:20 AM | sell | $66.31 | $0.2211 | 0.103 | 0.0003436 | 299.86 | 0xaa...02e7 | |
| 05/07/2026 | 1:04:21 AM | sell | $101.32 | $0.221 | 0.1574 | 0.0003433 | 458.46 | 0x33...c051 | |
| 05/07/2026 | 1:04:20 AM | sell | $27.48 | $0.2211 | 0.04269 | 0.0003435 | 124.3 | 0x75...2790 | |
| 05/07/2026 | 1:03:57 AM | sell | $46.49 | $0.2213 | 0.07221 | 0.0003437 | 210.08 | 0x18...49d8 | |
| 05/07/2026 | 1:01:12 AM | sell | $73.8 | $0.2217 | 0.1145 | 0.000344 | 332.82 | 0x83...061e | |
| 05/07/2026 | 1:01:13 AM | sell | $88.61 | $0.2216 | 0.1374 | 0.0003438 | 399.77 | 0x37...91e2 | |
| 05/07/2026 | 1:01:08 AM | sell | $46.36 | $0.2218 | 0.07192 | 0.0003441 | 208.99 | 0x27...b578 | |
| 05/07/2026 | 12:47:21 AM | sell | $51.33 | $0.222 | 0.07958 | 0.0003442 | 231.17 | 0xb9...7525 | |
| 05/07/2026 | 12:46:18 AM | sell | $48.62 | $0.2221 | 0.07538 | 0.0003443 | 218.91 | 0x69...6e70 | |
| 05/07/2026 | 12:46:13 AM | sell | $61.17 | $0.2222 | 0.0948 | 0.0003444 | 275.21 | 0xeb...ca06 | |
| 05/07/2026 | 12:46:04 AM | sell | $48.67 | $0.2223 | 0.07543 | 0.0003445 | 218.91 | 0x12...5802 |