WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1588
Price
0.0002598 WBNB
TVL
$17,921.77
MKT CAP
$183.1M
5m
0%
1h
-0.66%
4h
1.31%
24h
2.22%
Share
TXNS
276
Buys
141
Sells
135
Volume
11K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
92,283.04
Pooled WBNB:
$5.34

FET/WBNB price stats on BNB Chain

As of February 13, 2026, the current price of FET token on DEX Uniswap V3 is $0.1588. FET price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $11,032.66. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $183,105,425.57. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $17,921.78. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $17,921.78.

The total transactions of FET/WBNB is 276 in the last 24 hours, 141 of which are buy transactions, and 135 are sales transactions.

FET/WBNB pool has a trading volume of $11,032.66 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002598, captured at 2:32 AM UTC.

The price of converting 1 FET to USD is $0.1588 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/13/20262:20:21 AMbuy$15.4$0.15880.02520.000259897
0x8e0...8946
0x75...3a72
02/13/20262:20:16 AMbuy$17.21$0.15890.028120.0002596108.28
0x8e0...8946
0xcb...39e4
02/13/20262:09:38 AMbuy$8.41$0.15980.013660.000259552.63
0x999...0515
0xa9...27ad
02/13/20261:57:32 AMsell$32.89$0.15870.053490.0002581207.24
0x003...7923
0x39...9f9e
02/13/20261:55:07 AMsell$25.22$0.1590.040980.0002583158.63
0x8e0...8946
0xcc...9227
02/13/20261:54:42 AMsell$21.51$0.1590.034980.0002585135.28
0x8e0...8946
0x05...8e60
02/13/20261:54:24 AMsell$20.92$0.15930.033970.0002587131.3
0x8e0...8946
0x74...40cd
02/13/20261:38:32 AMbuy$83.33$0.15980.13550.00026521.29
0x999...0515
0xcc...6739
02/13/20261:15:58 AMbuy$4.26$0.15920.0069520.000259626.77
0x2c2...54eA
0xe7...50c6
02/13/202612:39:22 AMsell$14.94$0.1580.024410.000258194.55
0x8e0...8946
0xf6...b2f1
02/13/202612:18:01 AMsell$17.22$0.15840.028070.0002583108.68
0x8e0...8946
0xb0...03b5
02/13/202612:01:49 AMbuy$22.37$0.15960.036420.0002598140.17
0x8e0...8946
0x33...8c7c
02/12/202611:59:31 PMbuy$21.92$0.15940.03570.0002596137.51
0x8e0...8946
0xf1...fd01
02/12/202611:43:54 PMsell$1.54$0.15840.0025180.0002589.75
0x7AF...195b
0x97...9b7a
02/12/202611:43:50 PMbuy$49.83$0.15920.081150.0002593312.91
0xf8C...70fC
0xce...238b
02/12/202611:41:01 PMbuy$35.68$0.15890.058140.000259224.48
0x8e0...8946
0xcd...86af
02/12/202611:40:58 PMbuy$61.38$0.15870.10.0002585386.7
0x0f0...8280
0xe3...3f3c
02/12/202611:23:27 PMsell$23.35$0.15780.0380.0002568147.96
0x8e0...8946
0xfc...b0b7
02/12/202611:18:27 PMsell$16.47$0.15770.026840.000257104.44
0x8e0...8946
0xe9...ed42
02/12/202611:16:41 PMsell$14.93$0.15790.024310.000257194.55
0x8e0...8946
0xaf...eeae