WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.206
Price
0.0002806 WBNB
TVL
$103,882.73
MKT CAP
$237.5M
5m
-0.52%
1h
-1.11%
4h
0.76%
24h
5.27%
Share
TXNS
638
Buys
355
Sells
283
Volume
76K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
388,061.3
Pooled WBNB:
$32.6

FET/WBNB price stats on BNB Chain

As of October 16, 2026, the current price of FET token on DEX Uniswap V3 is $0.206. FET price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $75,518.46. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $237,539,582.47. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $103,882.74. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $103,882.74.

The total transactions of FET/WBNB is 638 in the last 24 hours, 355 of which are buy transactions, and 283 are sales transactions.

FET/WBNB pool has a trading volume of $75,518.46 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002806, captured at 11:21 AM UTC.

The price of converting 1 FET to USD is $0.206 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/202611:18:03 AMsell$77.18$0.2060.10510.0002806374.66
0xA85...8869
0x24...53b0
10/16/202611:17:27 AMsell$47.93$0.2060.065310.0002808232.59
0xA85...8869
0xfd...2925
10/16/202611:17:00 AMsell$73.42$0.20620.10.0002809356.06
0x0f0...8280
0xdd...8689
10/16/202611:13:30 AMbuy$41.06$0.20720.055980.0002826198.07
0x555...5F22
0x16...32b3
10/16/202611:13:25 AMbuy$43.62$0.20720.059470.0002825210.49
0xA85...8869
0x3e...68f1
10/16/202611:12:51 AMbuy$40.77$0.2070.05560.0002823196.91
0xA85...8869
0xf9...0807
10/16/202611:12:54 AMbuy$43.68$0.20710.059570.0002824210.89
0xA85...8869
0x3a...5e32
10/16/202611:03:23 AMsell$73.23$0.20550.10.0002807356.3
0x7C4...e2F3
0x4b...9322
10/16/202611:00:01 AMsell$87.96$0.20580.120.0002809427.35
0x0f0...8280
0x46...7642
10/16/202610:59:01 AMsell$87.94$0.20590.120.000281426.94
0x7C4...e2F3
0x3c...4cbc
10/16/202610:57:42 AMsell$87.96$0.20610.120.0002812426.78
0x0f0...8280
0xa8...fbdc
10/16/202610:55:28 AMbuy$57.19$0.20720.078080.0002829275.94
0x8c6...07Ac
0x5e...e66b
10/16/202610:50:05 AMsell$87.82$0.20580.120.0002813426.66
0x0f0...8280
0xf5...9721
10/16/202610:48:17 AMsell$102.5$0.2060.140.0002815497.46
0x0f0...8280
0x90...46a8
10/16/202610:47:25 AMsell$73.19$0.20610.10.0002817355.07
0x7C4...e2F3
0x0c...d6bc
10/16/202610:47:18 AMsell$73.19$0.20620.10.0002818354.89
0x0f0...8280
0xcc...02cf
10/16/202610:46:36 AMsell$73.19$0.20630.10.0002819354.71
0x0f0...8280
0xa2...f6fc
10/16/202610:31:41 AMsell$73.15$0.20630.10.0002821354.54
0x0f0...8280
0xc7...ea6f
10/16/202610:31:40 AMsell$185.99$0.20650.25430.0002823900.68
0xA68...dB70
0xba...c638
10/16/202610:31:39 AMbuy$779.95$0.20731.060.00028343,761.95
0xc47...4C81
0x31...d295