WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2261
Price
0.0002413 WBNB
TVL
$24,351.56
MKT CAP
$260.8M
5m
-0.87%
1h
-0.23%
4h
-1.37%
24h
2.42%
Share
TXNS
305
Buys
157
Sells
148
Volume
12K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
94,277.3
Pooled WBNB:
$3.23

FET/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of FET token on DEX Uniswap V3 is $0.2261. FET price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $12,015.90. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $260,760,394.63. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $24,351.56. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $24,351.56.

The total transactions of FET/WBNB is 305 in the last 24 hours, 157 of which are buy transactions, and 148 are sales transactions.

FET/WBNB pool has a trading volume of $12,015.90 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002413, captured at 3:39 PM UTC.

The price of converting 1 FET to USD is $0.2261 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/20263:39:06 PMbuy$19.25$0.22750.020540.000242784.63
0x8e0...8946
0x06...53a8
02/04/20263:36:02 PMsell$24.22$0.22610.025850.0002413107.13
0x8e0...8946
0x56...45fa
02/04/20263:36:01 PMsell$22.39$0.22630.023890.000241498.93
0x8e0...8946
0xb2...8ba6
02/04/20263:35:38 PMsell$26.27$0.22640.028030.0002416116.01
0x8e0...8946
0x18...5e52
02/04/20263:35:07 PMsell$65.06$0.22670.069420.0002419286.9
0x8e0...8946
0x42...d190
02/04/20263:35:06 PMsell$20.33$0.2270.02170.000242289.56
0x8e0...8946
0xe6...d31a
02/04/20263:34:58 PMbuy$25.58$0.22840.02730.0002437112.03
0xa02...fBa7
0xfc...f14c
02/04/20263:34:26 PMsell$19.93$0.2270.021260.000242287.8
0x8e0...8946
0x28...786c
02/04/20263:34:20 PMsell$19.35$0.22710.020650.000242385.21
0x8e0...8946
0xb5...d391
02/04/20263:34:17 PMsell$19.36$0.22720.020660.000242585.21
0x8e0...8946
0x3f...eacd
02/04/20263:34:16 PMsell$26.64$0.22740.028430.0002426117.17
0x8e0...8946
0xda...4fee
02/04/20263:33:49 PMsell$21.42$0.22750.022860.000242894.13
0x8e0...8946
0x65...dd73
02/04/20263:33:40 PMsell$24.39$0.22770.026030.000243107.13
0x8e0...8946
0x58...bebf
02/04/20263:33:10 PMsell$19.42$0.22780.020720.000243185.21
0x8e0...8946
0xca...fb49
02/04/20263:31:02 PMsell$20.22$0.2280.021570.000243388.67
0x8e0...8946
0x4d...29ba
02/04/20263:30:49 PMsell$19.63$0.22810.020950.000243486.07
0x8e0...8946
0x12...c4a2
02/04/20263:29:28 PMsell$32$0.22830.034140.0002436140.15
0x8e0...8946
0xd0...31f5
02/04/20263:29:03 PMsell$19.66$0.22840.020980.000243886.07
0x8e0...8946
0x4f...3193
02/04/20263:13:11 PMbuy$21.69$0.22980.023150.000245294.38
0x8e0...8946
0x20...5063
02/04/20263:13:09 PMbuy$20.43$0.22970.021810.000245188.97
0x8e0...8946
0x84...eff9