WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1442
Price
0.0002125 WBNB
TVL
$76,550.16
MKT CAP
$166.3M
5m
0%
1h
-1.13%
4h
-0.43%
24h
0.54%
Share
TXNS
309
Buys
177
Sells
132
Volume
15K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
478,028.46
Pooled WBNB:
$11.19

FET/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of FET token on DEX Uniswap V3 is $0.1442. FET price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $15,183.25. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $166,308,226.38. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $76,550.17. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $76,550.17.

The total transactions of FET/WBNB is 309 in the last 24 hours, 177 of which are buy transactions, and 132 are sales transactions.

FET/WBNB pool has a trading volume of $15,183.25 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002125, captured at 2:33 AM UTC.

The price of converting 1 FET to USD is $0.1442 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20262:23:01 AMsell$57.83$0.14420.085230.0002125400.94
0xA85...8869
0x4d...4bfd
11/11/20262:20:32 AMsell$71.21$0.14440.10480.0002127492.84
0xA85...8869
0xa4...b703
11/11/20262:20:07 AMsell$29.54$0.14460.043490.0002128204.34
0xA85...8869
0x3b...ca9c
11/11/20262:18:34 AMsell$29.56$0.14460.043510.0002129204.38
0xA85...8869
0x8d...c3aa
11/11/20262:15:25 AMsell$30.26$0.14460.044550.0002129209.17
0xA85...8869
0x40...500a
11/11/20261:55:42 AMsell$37.56$0.14520.055120.000213258.71
0xA85...8869
0xa3...6704
11/11/20261:55:06 AMsell$58.92$0.14520.086450.0002131405.56
0xA85...8869
0x91...fa68
11/11/20261:52:19 AMsell$81.72$0.14550.11980.0002133561.6
0xA85...8869
0x8e...cef9
11/11/20261:50:40 AMsell$43.98$0.14560.064450.0002134301.93
0xA85...8869
0x67...922b
11/11/20261:45:52 AMsell$34.76$0.14580.050890.0002135238.29
0xA85...8869
0x46...cc52
11/11/20261:45:35 AMsell$38.79$0.1460.056760.0002136265.66
0xA85...8869
0xe2...d56b
11/11/20261:03:52 AMsell$147.85$0.14540.21780.00021421,016.5
0xC19...00fB
0xb9...5b25
11/11/202612:41:57 AMsell$1$0.14590.0014770.00021446.88
0x2e5...Ce5D
0x08...3bdf
11/11/202612:41:56 AMbuy$135.12$0.14670.19850.0002155920.93
0xA85...8869
0xe8...6fda
11/11/202612:39:36 AMbuy$35.64$0.14670.05230.0002153242.86
0xA85...8869
0xce...9b13
11/11/202612:38:52 AMbuy$81.75$0.14660.120.0002152557.49
0xa69...e362
0x66...3a53
11/11/202612:35:22 AMbuy$37.8$0.14610.055520.0002146258.62
0xA85...8869
0x77...ad33
11/11/202612:35:35 AMbuy$68.09$0.14630.10.0002149465.19
0x0f0...8280
0x6c...04a4
11/11/202612:35:37 AMbuy$47.04$0.14640.069080.000215321.15
0xA85...8869
0x6e...997a
11/11/202612:35:31 AMbuy$32.41$0.14620.04760.0002147221.66
0x1e7...AB23
0x53...a797