WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2076
Price
0.0002842 WBNB
TVL
$103,768.98
MKT CAP
$239.4M
5m
0.05%
1h
0.45%
4h
-0.21%
24h
5.29%
Share
TXNS
687
Buys
381
Sells
306
Volume
69K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
381,804.3
Pooled WBNB:
$33.5

FET/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of FET token on DEX Uniswap V3 is $0.2076. FET price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $68,623.97. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $239,440,516.56. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $103,768.99. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $103,768.99.

The total transactions of FET/WBNB is 687 in the last 24 hours, 381 of which are buy transactions, and 306 are sales transactions.

FET/WBNB pool has a trading volume of $68,623.97 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002842, captured at 10:12 PM UTC.

The price of converting 1 FET to USD is $0.2076 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/202610:11:34 PMbuy$128.44$0.20760.17580.0002842618.51
0x3ED...27EB
0x6c...7944
10/15/202610:09:15 PMbuy$38.6$0.20750.052830.000284185.98
0xA85...8869
0x4f...9061
10/15/202610:04:53 PMsell$13.12$0.20660.017930.000282363.53
0xF26...d5E6
0x4c...6f48
10/15/202610:04:39 PMbuy$76.73$0.20780.10480.0002839369.2
0xC19...00fB
0xe9...c23f
10/15/202610:04:27 PMbuy$45.37$0.20770.062010.0002838218.44
0xA85...8869
0x7a...d96a
10/15/202610:03:56 PMbuy$35.14$0.20760.0480.0002836169.26
0xA85...8869
0x78...afbf
10/15/202610:04:05 PMbuy$91.05$0.20760.12430.0002837438.41
0x3ED...27EB
0x63...dadd
10/15/202610:03:11 PMbuy$77.88$0.20740.10640.0002835375.52
0x3ED...27EB
0xac...b6ed
10/15/20269:37:40 PMbuy$119.99$0.2070.16410.0002833579.38
0xC19...00fB
0x5e...6a2a
10/15/20269:37:19 PMbuy$93.96$0.20690.12850.000283453.97
0x9e1...9159
0x8e...f8b9
10/15/20269:36:14 PMsell$761.61$0.20621.040.0002823,693.31
0xd82...1623
0x80...82a6
10/15/20269:34:12 PMsell$73.13$0.20680.10.0002828353.61
0x0f0...8280
0xa3...41c7
10/15/20269:29:10 PMbuy$46.11$0.20780.063070.0002843221.83
0xA85...8869
0xf7...309f
10/15/20269:29:25 PMbuy$58$0.2080.079340.0002845278.79
0xA85...8869
0x30...8bfc
10/15/20269:29:16 PMbuy$69.96$0.20790.095690.0002844336.39
0xA85...8869
0xd5...fd32
10/15/20269:27:19 PMbuy$50.94$0.20780.069670.0002842245.13
0xA85...8869
0xab...6cc0
10/15/20269:18:04 PMbuy$85.92$0.20750.11760.0002841414.05
0xA85...8869
0x37...d754
10/15/20269:17:32 PMbuy$70.03$0.20730.095880.0002839337.66
0xA85...8869
0x3c...a124
10/15/20269:17:19 PMbuy$80.44$0.20720.11010.0002838388.14
0xA85...8869
0xa4...f155
10/15/20269:17:01 PMbuy$171.33$0.2070.23470.0002835827.64
0x3ED...27EB
0x36...6273