Info about FET-WBNB pair
- Pooled FET:
- 330,327.94
- Pooled WBNB:
- $35.18
FET/WBNB price stats on BNB Chain
As of June 7, 2026, the current price of FET token on DEX Uniswap V3 is $0.2072. FET price is up 8.30% in the last 24 hours. The trading history for the last 24 hours contains 949 trades with trading volume of $52,576.39. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $238,993,128.92. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $89,370.73. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $89,370.73.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 949 in the last 24 hours, 510 of which are buy transactions, and 439 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $52,576.39 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003489, captured at 11:28 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2072 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 11:27:49 AM | buy | $37.5 | $0.2072 | 0.06314 | 0.0003489 | 180.93 | 0x87...c295 | |
| 06/07/2026 | 11:27:40 AM | buy | $52.06 | $0.2071 | 0.08768 | 0.0003488 | 251.35 | 0x75...8133 | |
| 06/07/2026 | 11:26:59 AM | buy | $48.56 | $0.207 | 0.08178 | 0.0003487 | 234.53 | 0xc6...98cd | |
| 06/07/2026 | 11:26:41 AM | buy | $68.3 | $0.207 | 0.1149 | 0.0003485 | 329.86 | 0x69...166a | |
| 06/07/2026 | 11:26:25 AM | sell | $6.25 | $0.2058 | 0.01052 | 0.0003464 | 30.39 | 0xf2...7659 | |
| 06/07/2026 | 11:25:29 AM | buy | $61.66 | $0.2068 | 0.1038 | 0.0003484 | 298.05 | 0xeb...0750 | |
| 06/07/2026 | 11:25:27 AM | buy | $65.45 | $0.2067 | 0.1102 | 0.0003482 | 316.54 | 0x31...a378 | |
| 06/07/2026 | 11:25:25 AM | buy | $62.28 | $0.2066 | 0.1048 | 0.000348 | 301.33 | 0xbf...2ff4 | |
| 06/07/2026 | 11:22:58 AM | buy | $27.52 | $0.2065 | 0.04638 | 0.0003479 | 133.3 | 0x1b...847d | |
| 06/07/2026 | 11:22:38 AM | buy | $32.59 | $0.2064 | 0.05493 | 0.0003478 | 157.9 | 0x18...6a74 | |
| 06/07/2026 | 11:11:32 AM | sell | $45.66 | $0.2056 | 0.07676 | 0.0003458 | 221.99 | 0x8e...9e7b | |
| 06/07/2026 | 11:10:36 AM | sell | $30.5 | $0.2057 | 0.05128 | 0.0003459 | 148.26 | 0x77...3196 | |
| 06/07/2026 | 11:10:35 AM | sell | $23.25 | $0.2057 | 0.03909 | 0.0003459 | 113 | 0x52...c132 | |
| 06/07/2026 | 11:10:21 AM | sell | $49.8 | $0.206 | 0.08366 | 0.000346 | 241.73 | 0x57...f493 | |
| 06/07/2026 | 11:03:26 AM | sell | $55.65 | $0.2054 | 0.09378 | 0.0003462 | 270.89 | 0xba...b7ea | |
| 06/07/2026 | 11:03:01 AM | sell | $49.96 | $0.2055 | 0.08421 | 0.0003463 | 243.13 | 0x21...9a9d | |
| 06/07/2026 | 11:02:00 AM | sell | $89.93 | $0.2057 | 0.1515 | 0.0003465 | 437.21 | 0x6f...9f2a | |
| 06/07/2026 | 11:01:48 AM | sell | $61.38 | $0.2059 | 0.1034 | 0.000347 | 298.05 | 0x25...3e8a | |
| 06/07/2026 | 11:01:48 AM | sell | $118.8 | $0.2058 | 0.2002 | 0.0003468 | 577.26 | 0xf0...6ce9 | |
| 06/07/2026 | 11:00:13 AM | sell | $35.91 | $0.2058 | 0.06056 | 0.0003471 | 174.43 | 0xa8...5503 |