Info about FET-WBNB pair
- Pooled FET:
- 433,584.93
- Pooled WBNB:
- $93.93
FET/WBNB price stats on BNB Chain
As of April 20, 2026, the current price of FET token on DEX Uniswap V3 is $0.2102. FET price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $109,721.66. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $242,412,493.19. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $149,747.75. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $149,747.75.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 543 in the last 24 hours, 249 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $109,721.66 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.000337, captured at 3:18 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2102 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 3:01:11 PM | sell | $27.55 | $0.2102 | 0.04417 | 0.000337 | 131.06 | 0x4e...d3e1 | |
| 04/20/2026 | 3:01:00 PM | sell | $128.86 | $0.2102 | 0.2065 | 0.0003371 | 612.76 | 0x85...efa1 | |
| 04/20/2026 | 3:00:57 PM | sell | $214.11 | $0.2103 | 0.3432 | 0.0003372 | 1,017.85 | 0xb6...173c | |
| 04/20/2026 | 2:56:45 PM | sell | $203.53 | $0.2101 | 0.3266 | 0.0003373 | 968.44 | 0x81...155c | |
| 04/20/2026 | 2:56:40 PM | sell | $109.89 | $0.2102 | 0.1763 | 0.0003374 | 522.57 | 0xff...76c3 | |
| 04/20/2026 | 2:56:30 PM | sell | $126.35 | $0.2103 | 0.2027 | 0.0003374 | 600.69 | 0x81...d226 | |
| 04/20/2026 | 2:56:24 PM | sell | $10.5 | $0.2104 | 0.01685 | 0.0003375 | 49.92 | 0x21...d620 | |
| 04/20/2026 | 2:56:24 PM | sell | $10.5 | $0.2104 | 0.01685 | 0.0003375 | 49.92 | 0x94...2412 | |
| 04/20/2026 | 2:56:23 PM | sell | $241.4 | $0.2104 | 0.3872 | 0.0003376 | 1,146.93 | 0x49...9082 | |
| 04/20/2026 | 2:56:20 PM | sell | $65.58 | $0.2105 | 0.1051 | 0.0003377 | 311.48 | 0x6f...3c0a | |
| 04/20/2026 | 2:55:48 PM | sell | $75.36 | $0.2105 | 0.1209 | 0.0003377 | 358.04 | 0x3c...ef86 | |
| 04/20/2026 | 2:55:46 PM | sell | $72.43 | $0.2105 | 0.1162 | 0.0003377 | 344.07 | 0xd3...d62d | |
| 04/20/2026 | 2:55:11 PM | sell | $98.67 | $0.2106 | 0.1582 | 0.0003378 | 468.39 | 0xa8...365b | |
| 04/20/2026 | 2:55:01 PM | sell | $190.35 | $0.2107 | 0.3052 | 0.0003379 | 903.29 | 0xf3...0f2d | |
| 04/20/2026 | 2:54:42 PM | sell | $81.77 | $0.2107 | 0.1311 | 0.0003381 | 387.94 | 0x13...29ce | |
| 04/20/2026 | 2:54:43 PM | sell | $196.07 | $0.2107 | 0.3145 | 0.000338 | 930.42 | 0xb4...d7bf | |
| 04/20/2026 | 2:54:42 PM | sell | $212.55 | $0.2109 | 0.3408 | 0.0003381 | 1,007.77 | 0x83...0f85 | |
| 04/20/2026 | 2:54:36 PM | sell | $269.99 | $0.211 | 0.4329 | 0.0003383 | 1,279.6 | 0x9a...52e1 | |
| 04/20/2026 | 2:54:33 PM | sell | $185.11 | $0.2111 | 0.2967 | 0.0003384 | 876.72 | 0x4f...8803 | |
| 04/20/2026 | 2:54:28 PM | sell | $60.75 | $0.2112 | 0.09738 | 0.0003385 | 287.65 | 0x9a...e4a7 |