WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1737
Price
0.0003078 WBNB
TVL
$70,919.83
MKT CAP
$200.3M
5m
0.17%
1h
0.67%
4h
4.00%
24h
0.07%
Share
TXNS
519
Buys
264
Sells
255
Volume
30K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
349,734.85
Pooled WBNB:
$18.01

FET/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of FET token on DEX Uniswap V3 is $0.1737. FET price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $29,651.36. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $200,298,792.83. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $70,919.83. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $70,919.83.

The total transactions of FET/WBNB is 519 in the last 24 hours, 264 of which are buy transactions, and 255 are sales transactions.

FET/WBNB pool has a trading volume of $29,651.36 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003078, captured at 11:47 PM UTC.

The price of converting 1 FET to USD is $0.1737 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/202611:44:48 PMbuy$48.13$0.17370.08530.0003078277.06
0xA85...8869
0x44...9e01
06/24/202611:44:42 PMbuy$33.29$0.17360.059030.0003077191.78
0xA85...8869
0x98...c03c
06/24/202611:43:17 PMsell$0.1292$0.17250.0002290.00030590.7488
0x7AF...195b
0xb1...710f
06/24/202611:43:14 PMbuy$60.51$0.17360.10720.0003076348.55
0xA85...8869
0xea...99eb
06/24/202611:42:36 PMsell$0.04359$0.17250.000077250.00030570.2526
0x7AF...195b
0x1f...ef8f
06/24/202611:42:33 PMbuy$8.38$0.17350.014860.000307548.33
0xf96...9442
0xe1...0427
06/24/202611:42:02 PMbuy$61.16$0.17350.10830.0003075352.47
0xb07...A0b7
0x3c...c036
06/24/202611:41:45 PMbuy$45.65$0.17340.080910.0003073263.24
0x2Ac...6E6C
0x02...e104
06/24/202611:07:08 PMbuy$51.54$0.17310.091450.0003072297.66
0xA85...8869
0x50...b5bd
06/24/202611:06:59 PMbuy$39.51$0.1730.070110.0003071228.27
0x61a...A3b5
0xab...74a0
06/24/202611:05:53 PMbuy$37.47$0.17290.066510.000307216.63
0xA85...8869
0x2f...8b20
06/24/202611:04:55 PMbuy$52.04$0.17290.092370.0003069300.95
0xA85...8869
0x8d...1e72
06/24/202611:04:37 PMbuy$46.65$0.17280.082790.0003068269.85
0xA85...8869
0xc4...b5d7
06/24/202611:04:02 PMbuy$77.44$0.17260.13750.0003066448.47
0xA85...8869
0x9f...c662
06/24/202611:03:35 PMbuy$44.23$0.17260.078540.0003065256.24
0xa20...15e0
0xe9...c489
06/24/202610:57:23 PMbuy$91.27$0.17250.1620.0003063528.91
0x592...73cd
0x94...443b
06/24/202610:42:19 PMsell$34.53$0.17140.06130.0003044201.37
0xA85...8869
0xcc...e39a
06/24/202610:41:17 PMsell$36.66$0.17150.065090.0003045213.75
0xA85...8869
0xe5...9a42
06/24/202610:40:22 PMsell$48.9$0.17140.086890.0003046285.26
0xA85...8869
0x83...9276
06/24/202610:38:04 PMsell$40.59$0.17190.071950.0003047236.12
0xA85...8869
0xb1...c77e