WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1213
Price
0.0002011 WBNB
TVL
$7,538.57
MKT CAP
$139.9M
5m
-0.23%
1h
-0.33%
4h
-1.33%
24h
-0.75%
Share
TXNS
284
Buys
142
Sells
142
Volume
13K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
427,638.61
Pooled WBNB:
$6.25

FET/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of FET token on DEX Uniswap V3 is $0.1213. FET price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $12,778.51. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $139,867,214.17. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $7,538.58. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $7,538.58.

The total transactions of FET/WBNB is 284 in the last 24 hours, 142 of which are buy transactions, and 142 are sales transactions.

FET/WBNB pool has a trading volume of $12,778.51 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002011, captured at 3:14 PM UTC.

The price of converting 1 FET to USD is $0.1213 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20263:10:00 PMsell$37.19$0.12130.061680.0002011306.59
0x366...D7CD
0xbf...4a15
08/18/20263:09:51 PMsell$28.19$0.12130.046750.0002012232.29
0xa12...D8f1
0xb4...565e
08/18/20263:09:22 PMsell$26.49$0.12140.043930.0002013218.19
0xC38...d0EA
0x66...9e67
08/18/20263:05:51 PMsell$28.88$0.12150.047850.0002014237.55
0x1B4...5d82
0x5e...65d3
08/18/20263:03:40 PMsell$25.87$0.12150.042890.0002015212.87
0x164...C31d
0x59...93d9
08/18/20263:02:20 PMsell$23.22$0.12150.038510.0002015191.07
0x1B4...5d82
0xda...6653
08/18/20262:59:14 PMsell$35.17$0.12150.058350.0002016289.32
0xCBB...1424
0x50...bb8a
08/18/20262:58:51 PMsell$25.93$0.12160.043010.0002017213.2
0x784...Cf85
0xaa...99b6
08/18/20262:58:44 PMsell$66.16$0.12160.10970.0002018543.67
0x555...5F22
0x7f...a859
08/18/20262:57:33 PMsell$25.88$0.12170.042940.000202212.59
0x249...10DB
0x5d...5c3e
08/18/20262:57:06 PMsell$39.27$0.12180.065160.0002021322.44
0x09b...0d32
0x86...249e
08/18/20262:56:44 PMsell$26.3$0.12180.043650.0002022215.91
0xBcc...6392
0x43...38cd
08/18/20262:53:14 PMsell$33.07$0.12180.054890.0002022271.37
0xA68...dB70
0x2a...a855
08/18/20262:52:36 PMsell$35.25$0.1220.058450.0002023288.83
0x474...0748
0x9b...ca88
08/18/20262:49:18 PMsell$12.9$0.1220.02140.0002024105.73
0x335...2cc8
0x25...3d0f
08/18/20262:48:43 PMsell$25.72$0.1220.042670.0002025210.71
0x445...2911
0x12...462e
08/18/20262:48:39 PMsell$23.79$0.12210.039460.0002025194.82
0x458...931a
0x31...8158
08/18/20262:43:25 PMsell$27.42$0.12220.045460.0002026224.37
0x6d8...0Cc3
0x21...10d5
08/18/20262:41:15 PMsell$25.74$0.12220.04270.0002027210.64
0x80a...5f99
0xd0...2923
08/18/20262:29:35 PMbuy$25.04$0.1230.041490.0002039203.47
0x1d1...370f
0xb8...eb7c