Info about FET-WBNB pair
- Pooled FET:
- 421,969.27
- Pooled WBNB:
- $7.46
FET/WBNB price stats on BNB Chain
As of August 12, 2026, the current price of FET token on DEX Uniswap V3 is $0.1351. FET price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $13,342.14. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $155,844,727.48. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $9,137.60. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $9,137.60.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 371 in the last 24 hours, 175 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $13,342.14 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002209, captured at 7:45 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1351 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 7:42:12 AM | sell | $14.26 | $0.1351 | 0.02331 | 0.0002209 | 105.51 | 0xc8...f964 | |
| 08/12/2026 | 7:39:01 AM | sell | $2.46 | $0.1351 | 0.004034 | 0.0002209 | 18.25 | 0xb4...422f | |
| 08/12/2026 | 7:37:53 AM | sell | $23.55 | $0.1352 | 0.03849 | 0.000221 | 174.15 | 0x20...0736 | |
| 08/12/2026 | 7:37:00 AM | sell | $42.06 | $0.1353 | 0.06874 | 0.0002211 | 310.9 | 0xc4...1c14 | |
| 08/12/2026 | 7:21:28 AM | buy | $13.27 | $0.1361 | 0.02169 | 0.0002224 | 97.5 | 0x7b...eba9 | |
| 08/12/2026 | 7:19:32 AM | buy | $13.36 | $0.1361 | 0.02183 | 0.0002224 | 98.15 | 0x2b...6b35 | |
| 08/12/2026 | 7:18:50 AM | sell | $40.2 | $0.1353 | 0.06568 | 0.0002211 | 296.99 | 0x8b...f4c4 | |
| 08/12/2026 | 7:15:57 AM | sell | $27.07 | $0.1353 | 0.04424 | 0.0002212 | 200 | 0x94...af78 | |
| 08/12/2026 | 7:03:59 AM | sell | $25.74 | $0.1354 | 0.04206 | 0.0002213 | 190.09 | 0xa7...92be | |
| 08/12/2026 | 6:54:27 AM | sell | $0.2271 | $0.1352 | 0.0003716 | 0.0002213 | 1.67 | 0x38...716a | |
| 08/12/2026 | 6:30:45 AM | sell | $94.67 | $0.1352 | 0.155 | 0.0002214 | 700 | 0x4d...ec0e | |
| 08/12/2026 | 6:16:03 AM | sell | $0.5319 | $0.1354 | 0.0008704 | 0.0002215 | 3.92 | 0xc2...3256 | |
| 08/12/2026 | 6:13:57 AM | sell | $0.6438 | $0.1354 | 0.001053 | 0.0002215 | 4.75 | 0x4b...4b41 | |
| 08/12/2026 | 6:04:47 AM | buy | $26.15 | $0.1361 | 0.04283 | 0.0002228 | 192.16 | 0x24...c69d | |
| 08/12/2026 | 6:04:40 AM | buy | $180.66 | $0.1362 | 0.2951 | 0.0002226 | 1,325.97 | 0x7e...de6f | |
| 08/12/2026 | 6:04:37 AM | buy | $97.67 | $0.1362 | 0.1592 | 0.0002222 | 716.63 | 0xd7...08ec | |
| 08/12/2026 | 5:58:24 AM | buy | $71.75 | $0.1361 | 0.117 | 0.000222 | 526.93 | 0x9a...a1e0 | |
| 08/12/2026 | 5:50:52 AM | buy | $234.68 | $0.1358 | 0.3828 | 0.0002216 | 1,727.2 | 0xc0...374e | |
| 08/12/2026 | 5:50:06 AM | buy | $32.07 | $0.1357 | 0.05231 | 0.0002213 | 236.37 | 0xcc...0441 | |
| 08/12/2026 | 5:38:59 AM | buy | $27.8 | $0.1358 | 0.04528 | 0.0002212 | 204.68 | 0x32...cd16 |