WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1695
Price
0.0002982 WBNB
TVL
$69,896.9
MKT CAP
$195.5M
5m
0%
1h
1.87%
4h
2.75%
24h
-3.94%
Share
TXNS
760
Buys
368
Sells
392
Volume
51K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
363,457.17
Pooled WBNB:
$14.53

FET/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of FET token on DEX Uniswap V3 is $0.1695. FET price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $51,152.94. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $195,526,143.94. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $69,896.90. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $69,896.90.

The total transactions of FET/WBNB is 760 in the last 24 hours, 368 of which are buy transactions, and 392 are sales transactions.

FET/WBNB pool has a trading volume of $51,152.94 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002982, captured at 7:32 AM UTC.

The price of converting 1 FET to USD is $0.1695 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20267:29:21 AMbuy$14.96$0.16950.026320.000298288.27
0x532...8E97
0x4a...847c
06/26/20267:18:00 AMsell$33.64$0.16840.059210.0002965199.7
0x0bc...6672
0x95...06cc
06/26/20267:16:45 AMbuy$47.55$0.16920.083780.0002982280.89
0x767...8B03
0xc8...8e4a
06/26/20267:13:08 AMsell$0.168$0.1680.00029640.00029641
0x0bc...6672
0xe3...1268
06/26/20267:10:54 AMsell$41.41$0.1670.073490.0002964247.89
0xA85...8869
0x26...8c5a
06/26/20267:10:51 AMsell$27.7$0.1680.048890.0002965164.85
0xA85...8869
0xb7...4cee
06/26/20267:10:40 AMsell$38.86$0.1680.068590.0002966231.21
0xA85...8869
0xb6...dcab
06/26/20266:56:22 AMbuy$29.77$0.16820.052810.0002984176.95
0xA85...8869
0x82...9e05
06/26/20266:55:55 AMbuy$46.14$0.16820.081820.0002983274.25
0xA85...8869
0x47...6863
06/26/20266:54:32 AMbuy$32.25$0.16820.057190.0002982191.75
0xA85...8869
0xa4...3094
06/26/20266:48:05 AMsell$0.6309$0.16730.0011170.00029643.76
0xC3f...FD1d
0x1b...dcf3
06/26/20266:46:35 AMbuy$148.35$0.16820.26280.000298881.93
0x630...28b2
0x51...b138
06/26/20266:42:57 AMbuy$49.02$0.16760.087030.0002977292.33
0xf4c...89ED
0xef...891a
06/26/20266:42:49 AMbuy$40.21$0.16750.071410.0002975239.98
0xb07...A0b7
0x80...4b80
06/26/20266:42:45 AMbuy$26.39$0.16740.046880.0002974157.58
0x327...0E49
0xfd...0f18
06/26/20266:39:41 AMbuy$60.8$0.16730.1080.0002973363.36
0xb07...A0b7
0x0a...670e
06/26/20266:39:32 AMbuy$38.63$0.16750.068540.0002972230.62
0xA16...cCFf
0x35...caf3
06/26/20266:39:30 AMbuy$46.32$0.1670.082380.0002971277.3
0x249...10DB
0x75...124d
06/26/20266:39:18 AMbuy$50.97$0.16710.090570.0002969304.99
0x44C...9a4e
0x39...cf43
06/26/20266:39:13 AMbuy$49.35$0.1670.087670.0002968295.38
0x327...0E49
0x6c...a8d0