WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1759
Price
0.0002344 WBNB
TVL
$80,896.6
MKT CAP
$202.8M
5m
0.08%
1h
-1.91%
4h
-0.47%
24h
-4.99%
Share
TXNS
569
Buys
255
Sells
314
Volume
47K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
397,801.22
Pooled WBNB:
$14.54

FET/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of FET token on DEX Uniswap V3 is $0.1759. FET price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $46,807.96. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $202,833,402.13. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $80,896.60. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $80,896.60.

The total transactions of FET/WBNB is 569 in the last 24 hours, 255 of which are buy transactions, and 314 are sales transactions.

FET/WBNB pool has a trading volume of $46,807.96 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002344, captured at 10:04 AM UTC.

The price of converting 1 FET to USD is $0.1759 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/202610:04:40 AMbuy$33.72$0.17590.044930.0002344191.68
0xA85...8869
0x6e...c060
09/09/202610:03:28 AMbuy$82.04$0.17570.10930.0002343466.79
0xB8a...d129
0xa8...4b62
09/09/202610:03:10 AMbuy$38.23$0.17650.05070.0002341216.54
0xA16...cCFf
0x79...4eb7
09/09/20269:52:45 AMsell$67.05$0.17590.08870.0002328381.02
0x30e...30BB
0x3f...e29e
09/09/20269:37:54 AMsell$75.6$0.1760.10.0002329429.43
0x7C4...e2F3
0xb2...ff63
09/09/20269:37:32 AMsell$31.84$0.1770.041930.000233179.9
0x44C...9a4e
0x3c...0e59
09/09/20269:34:00 AMbuy$10.03$0.17810.013210.000234556.34
0xa37...cebD
0xe1...7fc5
09/09/20269:31:03 AMsell$30.22$0.17710.039780.0002331170.67
0x44C...9a4e
0x55...ba58
09/09/20269:30:54 AMsell$42.17$0.17710.055510.0002332238.06
0x13e...3ea8
0xb4...a3f5
09/09/20269:30:31 AMsell$60.49$0.17640.080020.0002333342.89
0x7C4...e2F3
0xf6...fd2b
09/09/20269:30:32 AMsell$32.93$0.17630.043560.0002332186.73
0xfFa...83AC
0x82...cc6e
09/09/20269:29:50 AMsell$68.98$0.17650.091250.0002335390.75
0xc6e...7014
0x8e...1873
09/09/20269:28:53 AMsell$152.06$0.17760.20010.0002337856.09
0x0f0...8280
0x46...f917
09/09/20269:28:43 AMsell$28.62$0.17770.037670.0002339161.01
0x445...2911
0x4c...74b9
09/09/20269:28:31 AMbuy$47.16$0.1780.062380.0002354264.94
0x9bc...Ad8e
0x4a...745a
09/09/20269:28:31 AMsell$51$0.17690.067460.000234288.26
0xa12...D8f1
0xc5...c561
09/09/20269:26:56 AMsell$75.98$0.17780.10.000234427.33
0x0f0...8280
0x77...a1bf
09/09/20269:26:45 AMsell$30.14$0.17690.039890.0002341170.35
0x73F...735B
0xed...6f41
09/09/20269:25:40 AMsell$28.31$0.17790.037250.0002342159.04
0x164...C31d
0x7f...670c
09/09/20269:25:37 AMsell$55.07$0.1780.072480.0002343309.3
0xA95...f45E
0x47...a5dd