Info about FET-WBNB pair
- Pooled FET:
- 423,895.12
- Pooled WBNB:
- $8.02
FET/WBNB price stats on BNB Chain
As of August 7, 2026, the current price of FET token on DEX Uniswap V3 is $0.1342. FET price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $28,243.73. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $154,798,776.63. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $9,502.43. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $9,502.43.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 502 in the last 24 hours, 245 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $28,243.73 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002268, captured at 1:22 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1342 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 1:18:29 PM | buy | $0.5923 | $0.1342 | 0.001001 | 0.0002268 | 4.41 | 0x5b...7109 | |
| 08/07/2026 | 1:17:51 PM | sell | $32.19 | $0.1334 | 0.05441 | 0.0002255 | 241.2 | 0x60...a869 | |
| 08/07/2026 | 1:08:11 PM | sell | $42.52 | $0.134 | 0.07178 | 0.0002262 | 317.34 | 0x81...8256 | |
| 08/07/2026 | 1:03:21 PM | buy | $13.27 | $0.1348 | 0.0224 | 0.0002276 | 98.45 | 0xc8...bfcc | |
| 08/07/2026 | 1:02:02 PM | sell | $18.03 | $0.134 | 0.03044 | 0.0002262 | 134.54 | 0x3c...ca0e | |
| 08/07/2026 | 1:02:02 PM | sell | $25.58 | $0.1341 | 0.04318 | 0.0002264 | 190.7 | 0xa9...791d | |
| 08/07/2026 | 1:02:02 PM | sell | $33.69 | $0.1341 | 0.05687 | 0.0002263 | 251.27 | 0x81...173a | |
| 08/07/2026 | 1:00:58 PM | sell | $25.77 | $0.1342 | 0.04349 | 0.0002265 | 192.01 | 0x47...8f9e | |
| 08/07/2026 | 12:56:11 PM | sell | $36.36 | $0.1343 | 0.06132 | 0.0002266 | 270.64 | 0x2a...0e55 | |
| 08/07/2026 | 12:52:55 PM | sell | $30.7 | $0.1343 | 0.0518 | 0.0002267 | 228.52 | 0xda...b2fe | |
| 08/07/2026 | 12:48:44 PM | buy | $7.7 | $0.1351 | 0.01301 | 0.0002281 | 57.04 | 0x16...af8f | |
| 08/07/2026 | 12:47:09 PM | sell | $34.24 | $0.1343 | 0.05781 | 0.0002267 | 254.95 | 0x04...8a38 | |
| 08/07/2026 | 12:44:17 PM | sell | $33.25 | $0.1343 | 0.05614 | 0.0002268 | 247.45 | 0x4d...ca23 | |
| 08/07/2026 | 12:44:00 PM | sell | $35.66 | $0.1344 | 0.06022 | 0.0002269 | 265.3 | 0xa7...6835 | |
| 08/07/2026 | 12:43:43 PM | sell | $24.18 | $0.1343 | 0.04086 | 0.000227 | 179.97 | 0xfe...49df | |
| 08/07/2026 | 12:39:52 PM | sell | $26.18 | $0.1343 | 0.04426 | 0.0002271 | 194.89 | 0xa0...27df | |
| 08/07/2026 | 12:34:59 PM | sell | $34.6 | $0.1343 | 0.05851 | 0.0002272 | 257.5 | 0xb5...db2d | |
| 08/07/2026 | 12:34:55 PM | sell | $23.71 | $0.1344 | 0.0401 | 0.0002273 | 176.43 | 0xad...9716 | |
| 08/07/2026 | 12:34:50 PM | sell | $41.01 | $0.1344 | 0.06935 | 0.0002274 | 304.96 | 0xd8...1431 | |
| 08/07/2026 | 12:33:21 PM | sell | $45.37 | $0.1346 | 0.07665 | 0.0002275 | 336.87 | 0x5d...6d29 |