WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2112
Price
0.0003345 WBNB
TVL
$121,417.91
MKT CAP
$243.6M
5m
0.55%
1h
0.17%
4h
1.47%
24h
0.79%
Share
TXNS
190
Buys
119
Sells
71
Volume
25K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
401,714.82
Pooled WBNB:
$57.88

FET/WBNB price stats on BNB Chain

As of April 26, 2026, the current price of FET token on DEX Uniswap V3 is $0.2112. FET price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $24,951.57. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $243,586,950.96. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $121,417.92. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $121,417.92.

The total transactions of FET/WBNB is 190 in the last 24 hours, 119 of which are buy transactions, and 71 are sales transactions.

FET/WBNB pool has a trading volume of $24,951.57 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003345, captured at 6:40 AM UTC.

The price of converting 1 FET to USD is $0.2112 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/26/20266:38:17 AMbuy$11.09$0.21120.017570.000334552.53
0x47E...E650
0x5f...d4c6
04/26/20266:38:08 AMbuy$9.97$0.21120.015790.000334547.21
0xa3A...eE2C
0xa3...887f
04/26/20266:34:24 AMsell$168.9$0.20990.26750.0003326804.33
0xA85...8869
0x00...6fd0
04/26/20266:33:52 AMsell$119.29$0.21010.18890.0003327567.79
0xA85...8869
0xca...60cb
04/26/20266:33:51 AMsell$189.49$0.21020.30010.0003329901.5
0x0f0...8280
0xc7...355c
04/26/20266:30:32 AMsell$123.09$0.21040.19480.000333584.99
0xA85...8869
0xf7...4ac9
04/26/20266:29:34 AMsell$122.69$0.20970.19490.0003331584.99
0xA85...8869
0xa8...d276
04/26/20266:29:33 AMsell$46.74$0.20970.074260.0003332222.83
0xA85...8869
0x20...19f2
04/26/20266:22:23 AMbuy$7.61$0.21160.012050.000335235.96
0x426...bc55
0xb1...292f
04/26/20266:11:29 AMsell$179.94$0.21070.28460.0003333853.81
0xA85...8869
0x50...a22c
04/26/20266:11:24 AMsell$69.93$0.21070.11060.0003334331.76
0xA85...8869
0x54...20e4
04/26/20265:51:37 AMsell$0.08636$0.21070.00013660.00033350.4097
0x7AF...195b
0xe2...c2a0
04/26/20265:51:34 AMsell$47.39$0.21080.074990.0003335224.84
0x123...ED3F
0x84...6033
04/26/20265:47:32 AMsell$134.83$0.21070.21340.0003336639.8
0xA85...8869
0x89...5c64
04/26/20265:47:07 AMsell$72.8$0.21080.11520.0003337345.23
0xA85...8869
0x37...8845
04/26/20265:46:43 AMsell$77.29$0.21090.12230.0003337366.47
0xA85...8869
0x1a...7060
04/26/20265:14:42 AMbuy$148.12$0.2120.23450.0003357698.52
0xA85...8869
0x5f...c12c
04/26/20265:14:42 AMbuy$143.51$0.21190.22720.0003356677.03
0xcA0...C056
0x5b...c2d0
04/26/20265:14:30 AMbuy$184.87$0.21170.29270.0003353873.06
0xf4c...89ED
0x56...5bbb
04/26/20265:14:31 AMbuy$136.76$0.21180.21650.0003354645.59
0xA85...8869
0x59...3fd8