Info about FET-WBNB pair
- Pooled FET:
- 211,481.2
- Pooled WBNB:
- $63.27
FET/WBNB price stats on BNB Chain
As of March 26, 2026, the current price of FET token on DEX Uniswap V3 is $0.2431. FET price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 1750 trades with trading volume of $90,028.63. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $280,393,594.79. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $91,586.98. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $91,586.98.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 1750 in the last 24 hours, 817 of which are buy transactions, and 933 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $90,028.63 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003831, captured at 7:14 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2431 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 7:08:20 AM | buy | $0.1135 | $0.2431 | 0.0001788 | 0.0003831 | 0.4668 | 0xa3...cb9e | |
| 03/26/2026 | 7:01:04 AM | sell | $60.13 | $0.2419 | 0.09467 | 0.0003809 | 248.54 | 0x3a...c0da | |
| 03/26/2026 | 6:54:47 AM | sell | $222.43 | $0.242 | 0.3503 | 0.0003812 | 918.91 | 0x00...98e7 | |
| 03/26/2026 | 6:54:01 AM | sell | $128.65 | $0.2423 | 0.2025 | 0.0003815 | 530.81 | 0x51...1354 | |
| 03/26/2026 | 6:54:02 AM | buy | $0.2422 | $0.2437 | 0.0003814 | 0.0003837 | 0.9938 | 0x41...eaa6 | |
| 03/26/2026 | 6:53:53 AM | sell | $222.37 | $0.2426 | 0.3501 | 0.0003819 | 916.61 | 0x72...2d6f | |
| 03/26/2026 | 6:53:28 AM | sell | $37.41 | $0.2427 | 0.05891 | 0.0003822 | 154.11 | 0x02...1bbc | |
| 03/26/2026 | 6:53:29 AM | sell | $21.91 | $0.2427 | 0.03451 | 0.0003822 | 90.29 | 0x8d...d733 | |
| 03/26/2026 | 6:53:25 AM | sell | $67.94 | $0.2428 | 0.1069 | 0.0003824 | 279.74 | 0x56...c242 | |
| 03/26/2026 | 6:53:21 AM | sell | $156.61 | $0.2429 | 0.2466 | 0.0003826 | 644.56 | 0xeb...0bd3 | |
| 03/26/2026 | 6:48:40 AM | buy | $56.76 | $0.245 | 0.0892 | 0.000385 | 231.66 | 0x86...5a7e | |
| 03/26/2026 | 6:47:21 AM | sell | $4.51 | $0.2428 | 0.007118 | 0.0003826 | 18.6 | 0x35...8883 | |
| 03/26/2026 | 6:44:45 AM | buy | $40.26 | $0.2442 | 0.06346 | 0.0003849 | 164.84 | 0xac...0709 | |
| 03/26/2026 | 6:44:14 AM | buy | $63.92 | $0.2442 | 0.1007 | 0.0003848 | 261.69 | 0x16...a7c4 | |
| 03/26/2026 | 6:44:13 AM | buy | $157.14 | $0.2441 | 0.2475 | 0.0003846 | 643.75 | 0x4e...9db3 | |
| 03/26/2026 | 6:39:02 AM | sell | $128.41 | $0.242 | 0.2027 | 0.0003822 | 530.41 | 0x1c...3d13 | |
| 03/26/2026 | 6:36:18 AM | sell | $68.39 | $0.2423 | 0.1079 | 0.0003824 | 282.22 | 0x0e...cc14 | |
| 03/26/2026 | 6:35:58 AM | sell | $142.9 | $0.2424 | 0.2255 | 0.0003827 | 589.35 | 0x2a...e867 | |
| 03/26/2026 | 6:35:52 AM | sell | $115.07 | $0.243 | 0.1813 | 0.0003829 | 473.48 | 0x32...f960 | |
| 03/26/2026 | 6:35:51 AM | sell | $69.06 | $0.2431 | 0.1088 | 0.0003831 | 284 | 0xec...d057 |