WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1782
Price
0.0003216 WBNB
TVL
$73,342.84
MKT CAP
$205.5M
5m
0.42%
1h
0.23%
4h
0.59%
24h
4.41%
Share
TXNS
793
Buys
432
Sells
361
Volume
45K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
327,256.25
Pooled WBNB:
$27.09

FET/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of FET token on DEX Uniswap V3 is $0.1782. FET price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 793 trades with trading volume of $45,432.95. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $205,516,060.37. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $73,342.84. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $73,342.84.

The total transactions of FET/WBNB is 793 in the last 24 hours, 432 of which are buy transactions, and 361 are sales transactions.

FET/WBNB pool has a trading volume of $45,432.95 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003216, captured at 1:36 PM UTC.

The price of converting 1 FET to USD is $0.1782 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20261:31:38 PMbuy$36.02$0.17820.065020.0003216202.12
0xA85...8869
0x41...1618
06/29/20261:31:35 PMbuy$60.44$0.17810.1090.0003215339.22
0xA85...8869
0x1a...cdfc
06/29/20261:31:34 PMbuy$12.85$0.17810.023190.000321472.16
0xA85...8869
0x33...bf03
06/29/20261:31:32 PMbuy$70.87$0.17790.12790.0003211398.3
0xA85...8869
0x07...6f2f
06/29/20261:31:33 PMbuy$52.58$0.1780.094890.0003212295.36
0xA85...8869
0xef...e5fb
06/29/20261:31:34 PMbuy$43.52$0.1780.078540.0003214244.37
0xD81...036E
0x15...16b3
06/29/20261:30:14 PMsell$54.24$0.17640.098130.0003191307.43
0x73F...735B
0xf9...4cb1
06/29/20261:30:12 PMsell$151.34$0.17650.27370.0003194857.02
0x22e...8444
0xd2...c2bd
06/29/20261:30:03 PMsell$74.13$0.17690.13390.0003197418.99
0x61a...A3b5
0x46...3168
06/29/20261:30:02 PMsell$70.27$0.1770.12690.0003199396.92
0x3A3...326B
0x8a...e6eb
06/29/20261:30:00 PMsell$42.68$0.17710.077130.00032241.01
0x474...0748
0x5f...5fff
06/29/20261:29:53 PMsell$33.48$0.17710.060510.0003201189.03
0x31B...2149
0xbe...f275
06/29/20261:28:07 PMsell$58.31$0.17730.10530.0003202328.83
0x13e...3ea8
0x19...0fd0
06/29/20261:28:06 PMsell$19.58$0.17730.035360.0003203110.38
0xA85...8869
0xf0...7a11
06/29/20261:27:45 PMsell$40.87$0.17730.073850.0003204230.5
0xA85...8869
0xb1...daec
06/29/20261:25:11 PMsell$46.56$0.17750.084080.0003205262.33
0xA85...8869
0xb1...661f
06/29/20261:23:40 PMsell$35.28$0.17770.063660.0003206198.54
0xA85...8869
0x9e...5688
06/29/20261:23:08 PMsell$36.37$0.17780.06560.0003207204.56
0xA85...8869
0xe2...0131
06/29/20261:23:04 PMsell$61.65$0.17780.11120.0003208346.62
0xA85...8869
0x41...4bd0
06/29/20261:22:54 PMsell$29.54$0.17790.053270.0003209165.98
0xA85...8869
0xbb...e575