WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1445
Price
0.0002081 WBNB
TVL
$7,311.81
MKT CAP
$166.6M
5m
0%
1h
0.02%
4h
-0.06%
24h
-3.90%
Share
TXNS
189
Buys
82
Sells
107
Volume
12K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
502,311.03
Pooled WBNB:
$5.26

FET/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of FET token on DEX Uniswap V3 is $0.1445. FET price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $12,271.89. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $166,628,116.80. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $7,311.82. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $7,311.82.

The total transactions of FET/WBNB is 189 in the last 24 hours, 82 of which are buy transactions, and 107 are sales transactions.

FET/WBNB pool has a trading volume of $12,271.89 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002081, captured at 5:16 PM UTC.

The price of converting 1 FET to USD is $0.1445 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20265:15:42 PMsell$29.98$0.14450.043170.0002081207.45
0x6Ca...B7b8
0xa2...7bce
11/07/20264:32:58 PMsell$13.57$0.14440.019550.000208193.92
0x993...93e4
0xd4...acb2
11/07/20264:13:46 PMsell$139.88$0.14460.20140.0002083966.82
0x4a4...48Eb
0x9f...cfe7
11/07/20262:38:05 PMsell$109.46$0.14470.15740.0002082756
0x592...73cd
0x9a...e09e
11/07/20262:38:07 PMbuy$53.57$0.14560.077060.0002094367.92
0x9e1...9159
0x58...3467
11/07/20262:34:53 PMbuy$50.34$0.14570.072390.0002096345.37
0x3ED...27EB
0x7d...0ed3
11/07/20262:34:42 PMbuy$101.42$0.14610.14530.0002094694.13
0x9e1...9159
0xa5...6f7e
11/07/20262:31:37 PMsell$12.99$0.14460.018690.00020889.83
0x93F...86BC
0x18...2f69
11/07/20261:51:56 PMbuy$77.11$0.14550.11080.0002092529.93
0xC19...00fB
0x2b...5d05
11/07/20261:51:56 PMbuy$306.04$0.14510.440.00020862,108.6
0x0f0...8280
0x36...9abe
11/07/20261:51:56 PMsell$421.66$0.14430.60620.00020752,920.38
0xD7a...C19a
0x70...bb54
11/07/20261:50:06 PMsell$1,370.27$0.14381.960.00020679,527.06
0x278...181d
0x7c...7829
11/07/20261:50:07 PMbuy$131.06$0.14550.18840.0002092900.37
0xC19...00fB
0x13...6fea
11/07/20261:50:06 PMbuy$723.05$0.14381.030.00020685,025.36
0xBEf...B660
0xda...ed20
11/07/20261:50:06 PMbuy$1.69$0.14260.0024430.000205111.91
0x999...0515
0xe7...64f3
11/07/20261:50:06 PMbuy$239.65$0.14520.34450.00020871,650.37
0x474...0748
0xb2...0034
11/07/20261:50:06 PMsell$17.35$0.1440.024940.0002071120.46
0x999...0515
0x2b...e550
11/07/20261:32:41 PMbuy$72.54$0.14610.10420.00021496.47
0xC19...00fB
0xe2...b23f
11/07/20261:31:42 PMbuy$56.3$0.1460.080950.0002099385.64
0xC19...00fB
0xe5...fdf4
11/07/20261:31:17 PMbuy$56.2$0.14590.080780.0002097385.11
0x3ED...27EB
0xd3...7ccc