WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2638
Price
0.0003915 WBNB
TVL
$111,471.26
MKT CAP
$304.2M
5m
0.61%
1h
5.04%
4h
6.63%
24h
11.19%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
172K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
254,715.39
Pooled WBNB:
$65.71

FET/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of FET token on DEX Uniswap V3 is $0.2638. FET price is up 11.19% in the last 24 hours. The trading history for the last 24 hours contains 2577 trades with trading volume of $171,750.69. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $304,169,810.38. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $111,471.26. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $111,471.26.

The total transactions of FET/WBNB is 2577 in the last 24 hours, 1296 of which are buy transactions, and 1281 are sales transactions.

FET/WBNB pool has a trading volume of $171,750.69 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003915, captured at 11:48 AM UTC.

The price of converting 1 FET to USD is $0.2638 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/202611:46:52 AMbuy$87.7$0.26360.13010.0003914332.59
0xa12...D8f1
0xd3...325a
05/30/202611:46:53 AMbuy$55.32$0.26380.082120.0003915209.72
0xA85...8869
0x0f...9f8c
05/30/202611:44:54 AMsell$0.2104$0.2620.00031230.00038890.803
0xC3f...FD1d
0x78...0bcd
05/30/202611:44:53 AMsell$0.2042$0.2620.00030320.00038890.7796
0x751...5825
0xdd...d995
05/30/202611:44:59 AMsell$0.171$0.2620.00025390.00038890.6529
0xC3f...FD1d
0xf6...f6c8
05/30/202611:44:49 AMbuy$76.06$0.26350.11290.0003912288.62
0xA85...8869
0x58...367d
05/30/202611:44:48 AMbuy$69.05$0.26340.10250.000391262.13
0xCBB...1424
0xbd...50c0
05/30/202611:42:06 AMsell$0.8338$0.26130.001240.00038863.19
0xB5C...a6cC
0xda...56a4
05/30/202611:42:05 AMsell$0.5215$0.26130.00077560.00038861.99
0xC3f...FD1d
0x45...9e35
05/30/202611:42:01 AMsell$0.1722$0.26130.00025620.00038860.6592
0x7AF...195b
0xca...86bc
05/30/202611:41:02 AMbuy$78.87$0.26240.11750.0003908300.59
0xA85...8869
0x52...7cf4
05/30/202611:40:36 AMbuy$69.28$0.26220.10320.0003907264.23
0xA85...8869
0x61...1937
05/30/202611:40:19 AMbuy$30.03$0.26210.044750.0003906114.58
0xA85...8869
0x36...a442
05/30/202611:40:18 AMbuy$69.98$0.2620.10420.0003904267.03
0xA85...8869
0xc4...5970
05/30/202611:40:18 AMbuy$201.33$0.26180.30.0003901768.87
0x0f0...8280
0xab...c6b0
05/30/202611:39:48 AMbuy$64.58$0.26170.096170.0003898246.68
0x327...0E49
0x2b...0c0a
05/30/202611:39:18 AMsell$0.314$0.260.00046780.00038741.2
0x2cF...3a1e
0xaf...a149
05/30/202611:39:17 AMbuy$299.99$0.26150.44690.00038951,147.15
0xf45...bF0d
0x89...b52c
05/30/202611:39:17 AMbuy$173.81$0.26130.25890.0003893665.09
0x19C...6355
0xee...8d8a
05/30/202611:39:15 AMsell$141.81$0.25970.21120.0003869545.95
0x2b4...75A3
0xc1...e3d5