WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1343
Price
0.0002198 WBNB
TVL
$8,219.96
MKT CAP
$154.9M
5m
0%
1h
-0.03%
4h
-0.01%
24h
-0.10%
Share
TXNS
379
Buys
159
Sells
220
Volume
19K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
429,655.75
Pooled WBNB:
$6.72

FET/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of FET token on DEX Uniswap V3 is $0.1343. FET price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $19,486.33. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $154,865,612.71. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $8,219.97. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $8,219.97.

The total transactions of FET/WBNB is 379 in the last 24 hours, 159 of which are buy transactions, and 220 are sales transactions.

FET/WBNB pool has a trading volume of $19,486.33 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002198, captured at 8:46 PM UTC.

The price of converting 1 FET to USD is $0.1343 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20268:29:21 PMsell$289.44$0.13430.47380.00021982,154.95
0x038...7338
0x8c...d2a2
08/13/20268:25:11 PMsell$6.22$0.13450.010190.000220246.3
0x19F...8F35
0x25...ef03
08/13/20268:20:18 PMsell$28.75$0.13450.047070.0002203213.68
0x249...10DB
0xdf...3e4a
08/13/20268:11:24 PMsell$12.89$0.13430.021150.000220396
0x259...c934
0xa8...3faa
08/13/20267:27:08 PMsell$26.93$0.13430.044190.0002204200.51
0x999...0515
0x97...1d6a
08/13/20267:21:23 PMsell$9.26$0.13430.015210.000220469
0x259...c934
0x8f...055a
08/13/20267:03:56 PMsell$30.46$0.13430.049980.0002204226.71
0xfFa...83AC
0x79...9cf3
08/13/20267:03:38 PMsell$28.66$0.13430.047040.0002205213.27
0xf4c...89ED
0x68...2d75
08/13/20267:02:52 PMsell$40.16$0.13440.065890.0002206298.64
0x22E...f942
0x7b...088c
08/13/20266:23:53 PMsell$9.26$0.13420.015220.000220769
0x259...c934
0xb4...e14e
08/13/20265:58:53 PMsell$6.77$0.13420.011130.000220750.45
0xeCB...9952
0xb0...5834
08/13/20265:42:24 PMsell$9.26$0.13420.015230.000220769
0x259...c934
0x93...968f
08/13/20264:53:40 PMbuy$60.66$0.13460.10.000222450.41
0x7C4...e2F3
0x5b...2b1e
08/13/20264:51:38 PMsell$24.61$0.1340.040510.0002206183.63
0x3F6...f7B2
0x2b...24a2
08/13/20264:50:21 PMbuy$29.4$0.13480.048410.0002219218.11
0xa12...D8f1
0x3c...acaa
08/13/20264:49:14 PMbuy$34.28$0.13470.056440.0002218254.38
0x4Aa...F95F
0x2a...dc5c
08/13/20264:49:01 PMsell$28.48$0.13390.04690.0002205212.66
0xe5D...42FF
0x67...553c
08/13/20264:42:31 PMsell$30.39$0.13370.050150.0002206227.34
0x8e0...4230
0x1e...2cdc
08/13/20264:40:49 PMsell$24.08$0.13390.039680.0002206179.79
0x498...D8cd
0x00...5d7d
08/13/20264:39:36 PMsell$33.38$0.13380.055090.0002208249.5
0xC38...d0EA
0x9e...4a06