- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 84,894.14
- Pooled WBNB:
- $7.29
FET/WBNB price stats on BNB Chain
As of February 13, 2026, the current price of FET token on DEX Uniswap V3 is $0.1673. FET price is up 8.24% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $8,259.30. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $192,904,295.69. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $18,702.03. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $18,702.03.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 263 in the last 24 hours, 162 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $8,259.30 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002712, captured at 4:46 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1673 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 4:44:08 PM | buy | $14.79 | $0.1673 | 0.02398 | 0.0002712 | 88.41 | 0xc7...9d34 | |
| 02/13/2026 | 4:43:36 PM | buy | $11.74 | $0.1668 | 0.01907 | 0.000271 | 70.38 | 0x1e...57cd | |
| 02/13/2026 | 4:43:08 PM | buy | $11.98 | $0.1667 | 0.01945 | 0.0002708 | 71.85 | 0xaa...f1df | |
| 02/13/2026 | 4:42:06 PM | buy | $19.15 | $0.1668 | 0.03106 | 0.0002705 | 114.82 | 0xda...e23c | |
| 02/13/2026 | 4:41:02 PM | buy | $12.74 | $0.1667 | 0.02065 | 0.0002702 | 76.43 | 0x6a...2a8a | |
| 02/13/2026 | 4:40:23 PM | buy | $25.58 | $0.1666 | 0.04145 | 0.00027 | 153.51 | 0xcd...22d3 | |
| 02/13/2026 | 4:38:35 PM | buy | $18.97 | $0.1664 | 0.03075 | 0.0002698 | 113.97 | 0xea...6728 | |
| 02/13/2026 | 4:36:14 PM | sell | $16.56 | $0.1656 | 0.02682 | 0.0002682 | 100 | 0x28...6f69 | |
| 02/13/2026 | 4:22:45 PM | sell | $26.63 | $0.1646 | 0.04343 | 0.0002684 | 161.82 | 0x00...c714 | |
| 02/13/2026 | 4:21:18 PM | sell | $8.48 | $0.1647 | 0.01384 | 0.0002685 | 51.53 | 0x2c...a676 | |
| 02/13/2026 | 4:20:47 PM | sell | $11.68 | $0.1649 | 0.01904 | 0.0002687 | 70.85 | 0x8e...5355 | |
| 02/13/2026 | 4:20:28 PM | buy | $78.56 | $0.1663 | 0.1279 | 0.0002708 | 472.37 | 0x34...518d | |
| 02/13/2026 | 4:20:28 PM | sell | $58.17 | $0.1654 | 0.09475 | 0.0002694 | 351.64 | 0xe2...232a | |
| 02/13/2026 | 4:16:49 PM | sell | $16.74 | $0.1651 | 0.02723 | 0.0002686 | 101.37 | 0x43...16b8 | |
| 02/13/2026 | 4:16:38 PM | sell | $18.89 | $0.1653 | 0.03073 | 0.000269 | 114.23 | 0x4d...0296 | |
| 02/13/2026 | 4:16:01 PM | sell | $1.72 | $0.1655 | 0.0028 | 0.0002692 | 10.4 | 0xcc...cb23 | |
| 02/13/2026 | 4:05:19 PM | sell | $10.44 | $0.1645 | 0.0171 | 0.0002693 | 63.5 | 0xe8...ec19 | |
| 02/13/2026 | 4:04:03 PM | sell | $12.49 | $0.1645 | 0.02047 | 0.0002695 | 75.96 | 0xc7...97ef | |
| 02/13/2026 | 4:03:43 PM | sell | $11.2 | $0.1645 | 0.01836 | 0.0002697 | 68.08 | 0x4e...c36d | |
| 02/13/2026 | 4:03:09 PM | sell | $10.45 | $0.1645 | 0.01714 | 0.0002699 | 63.5 | 0x25...26a6 |