Info about FET-WBNB pair
- Pooled FET:
- 323,158.44
- Pooled WBNB:
- $27.89
FET/WBNB price stats on BNB Chain
As of June 27, 2026, the current price of FET token on DEX Uniswap V3 is $0.1784. FET price is up 7.79% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $66,053.50. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $205,731,939.21. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $73,410.99. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $73,410.99.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 683 in the last 24 hours, 380 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $66,053.50 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.000316, captured at 11:01 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1784 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 11:01:25 AM | sell | $42.78 | $0.1784 | 0.07578 | 0.000316 | 239.76 | 0x2d...a9e3 | |
| 06/27/2026 | 9:59:01 AM | buy | $34.37 | $0.1796 | 0.06085 | 0.0003179 | 191.38 | 0x5b...5f85 | |
| 06/27/2026 | 9:51:41 AM | buy | $11.19 | $0.1794 | 0.01982 | 0.0003178 | 62.36 | 0xe4...0db8 | |
| 06/27/2026 | 9:42:38 AM | sell | $31.12 | $0.1784 | 0.05511 | 0.000316 | 174.38 | 0xb5...ed6f | |
| 06/27/2026 | 9:39:34 AM | sell | $35.78 | $0.1785 | 0.06337 | 0.0003161 | 200.44 | 0x25...4290 | |
| 06/27/2026 | 9:39:28 AM | sell | $31.14 | $0.1786 | 0.05515 | 0.0003163 | 174.38 | 0x05...5556 | |
| 06/27/2026 | 9:36:02 AM | sell | $37.28 | $0.1787 | 0.066 | 0.0003164 | 208.58 | 0xe7...5329 | |
| 06/27/2026 | 9:35:55 AM | sell | $29.37 | $0.1788 | 0.052 | 0.0003165 | 164.27 | 0x90...e6ae | |
| 06/27/2026 | 9:35:45 AM | sell | $46.95 | $0.1788 | 0.08314 | 0.0003167 | 262.5 | 0x9c...cd9c | |
| 06/27/2026 | 9:15:53 AM | sell | $238.99 | $0.1791 | 0.4234 | 0.0003173 | 1,334.42 | 0x27...436a | |
| 06/27/2026 | 9:08:00 AM | buy | $32.66 | $0.1808 | 0.05774 | 0.0003196 | 180.62 | 0x27...2fad | |
| 06/27/2026 | 9:05:35 AM | buy | $27.85 | $0.1807 | 0.04924 | 0.0003195 | 154.1 | 0x50...c0d6 | |
| 06/27/2026 | 8:49:47 AM | buy | $30.61 | $0.1802 | 0.05423 | 0.0003194 | 169.78 | 0x09...11aa | |
| 06/27/2026 | 8:41:03 AM | sell | $41.74 | $0.1793 | 0.07389 | 0.0003175 | 232.71 | 0x5f...0c39 | |
| 06/27/2026 | 8:39:55 AM | sell | $24.15 | $0.1793 | 0.04277 | 0.0003176 | 134.63 | 0x14...8175 | |
| 06/27/2026 | 8:39:47 AM | sell | $53.55 | $0.1794 | 0.09485 | 0.0003178 | 298.44 | 0x9b...81ec | |
| 06/27/2026 | 8:39:42 AM | sell | $20.19 | $0.1795 | 0.03577 | 0.000318 | 112.5 | 0x4b...71cd | |
| 06/27/2026 | 8:39:26 AM | sell | $39.37 | $0.1796 | 0.06974 | 0.0003181 | 219.22 | 0x3a...7c12 | |
| 06/27/2026 | 8:39:21 AM | sell | $52.58 | $0.1797 | 0.09312 | 0.0003183 | 292.55 | 0x6c...765a | |
| 06/27/2026 | 8:20:06 AM | sell | $51.59 | $0.1799 | 0.09135 | 0.0003185 | 286.79 | 0x01...0b39 |