WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2102
Price
0.000337 WBNB
TVL
$149,747.75
MKT CAP
$242.4M
5m
0%
1h
-0.97%
4h
0.64%
24h
-3.83%
Share
TXNS
543
Buys
249
Sells
294
Volume
110K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
433,584.93
Pooled WBNB:
$93.93

FET/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of FET token on DEX Uniswap V3 is $0.2102. FET price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $109,721.66. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $242,412,493.19. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $149,747.75. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $149,747.75.

The total transactions of FET/WBNB is 543 in the last 24 hours, 249 of which are buy transactions, and 294 are sales transactions.

FET/WBNB pool has a trading volume of $109,721.66 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.000337, captured at 3:18 PM UTC.

The price of converting 1 FET to USD is $0.2102 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20263:01:11 PMsell$27.55$0.21020.044170.000337131.06
0xA85...8869
0x4e...d3e1
04/20/20263:01:00 PMsell$128.86$0.21020.20650.0003371612.76
0xA85...8869
0x85...efa1
04/20/20263:00:57 PMsell$214.11$0.21030.34320.00033721,017.85
0xA85...8869
0xb6...173c
04/20/20262:56:45 PMsell$203.53$0.21010.32660.0003373968.44
0xA85...8869
0x81...155c
04/20/20262:56:40 PMsell$109.89$0.21020.17630.0003374522.57
0xA85...8869
0xff...76c3
04/20/20262:56:30 PMsell$126.35$0.21030.20270.0003374600.69
0xA85...8869
0x81...d226
04/20/20262:56:24 PMsell$10.5$0.21040.016850.000337549.92
0xA85...8869
0x21...d620
04/20/20262:56:24 PMsell$10.5$0.21040.016850.000337549.92
0xA85...8869
0x94...2412
04/20/20262:56:23 PMsell$241.4$0.21040.38720.00033761,146.93
0xA85...8869
0x49...9082
04/20/20262:56:20 PMsell$65.58$0.21050.10510.0003377311.48
0xA85...8869
0x6f...3c0a
04/20/20262:55:48 PMsell$75.36$0.21050.12090.0003377358.04
0xA85...8869
0x3c...ef86
04/20/20262:55:46 PMsell$72.43$0.21050.11620.0003377344.07
0xA85...8869
0xd3...d62d
04/20/20262:55:11 PMsell$98.67$0.21060.15820.0003378468.39
0xA85...8869
0xa8...365b
04/20/20262:55:01 PMsell$190.35$0.21070.30520.0003379903.29
0xA85...8869
0xf3...0f2d
04/20/20262:54:42 PMsell$81.77$0.21070.13110.0003381387.94
0x2F9...D7D4
0x13...29ce
04/20/20262:54:43 PMsell$196.07$0.21070.31450.000338930.42
0xA85...8869
0xb4...d7bf
04/20/20262:54:42 PMsell$212.55$0.21090.34080.00033811,007.77
0xA85...8869
0x83...0f85
04/20/20262:54:36 PMsell$269.99$0.2110.43290.00033831,279.6
0xA85...8869
0x9a...52e1
04/20/20262:54:33 PMsell$185.11$0.21110.29670.0003384876.72
0xA85...8869
0x4f...8803
04/20/20262:54:28 PMsell$60.75$0.21120.097380.0003385287.65
0xA85...8869
0x9a...e4a7