WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2763
Price
0.0003961 WBNB
TVL
$119,862.74
MKT CAP
$318.6M
5m
0.07%
1h
-0.13%
4h
2.86%
24h
-0.02%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
213K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
254,793.71
Pooled WBNB:
$70.88

FET/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of FET token on DEX Uniswap V3 is $0.2763. FET price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 2609 trades with trading volume of $213,386.01. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $318,633,104.76. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $119,862.75. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $119,862.75.

The total transactions of FET/WBNB is 2609 in the last 24 hours, 1380 of which are buy transactions, and 1229 are sales transactions.

FET/WBNB pool has a trading volume of $213,386.01 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003961, captured at 5:05 AM UTC.

The price of converting 1 FET to USD is $0.2763 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20265:05:01 AMbuy$82.75$0.27640.11860.0003963299.32
0xA85...8869
0xe3...5a9c
06/01/20265:04:59 AMbuy$61.39$0.27610.088010.0003958222.32
0xA85...8869
0x6c...0296
06/01/20265:05:01 AMbuy$38.08$0.27620.054590.000396137.85
0xA85...8869
0xa7...2213
06/01/20265:05:01 AMbuy$52.88$0.27630.075810.0003961191.37
0xA85...8869
0x23...2231
06/01/20265:04:38 AMbuy$57.59$0.2760.082560.0003957208.63
0xb56...9Ed1
0x62...46db
06/01/20265:04:31 AMbuy$82.08$0.27580.11760.0003955297.51
0xb07...A0b7
0x52...697a
06/01/20265:04:29 AMbuy$45.09$0.27570.064650.0003953163.52
0xA85...8869
0x27...cc44
06/01/20265:04:21 AMbuy$54.36$0.27550.077960.0003952197.26
0x2Ac...6E6C
0x34...b0ef
06/01/20264:56:32 AMbuy$70.81$0.2760.10120.0003947256.55
0x1d1...370f
0x85...765e
06/01/20264:56:32 AMbuy$58.8$0.27580.08410.0003945213.18
0x1d1...370f
0x67...6e08
06/01/20264:56:34 AMbuy$54.78$0.27620.078340.000395198.33
0xc46...D71E
0xff...82ac
06/01/20264:56:32 AMbuy$37.76$0.27590.0540.0003946136.85
0x458...931a
0x5c...0685
06/01/20264:56:35 AMbuy$15.89$0.27620.022730.000395157.53
0x474...0748
0xba...ebc9
06/01/20264:56:32 AMbuy$35.06$0.27610.050140.0003949126.98
0x6D3...7ea8
0x99...695a
06/01/20264:54:28 AMbuy$33.35$0.27550.047720.0003943121.02
0x480...C811
0xd2...877c
06/01/20264:54:28 AMbuy$70.87$0.27540.10140.0003942257.27
0xCBB...1424
0xe7...cb25
06/01/20264:50:15 AMbuy$77.39$0.27480.11090.000394281.6
0xcA0...C056
0x9b...75ad
06/01/20264:50:12 AMbuy$60.69$0.27470.087010.0003939220.89
0x6D3...7ea8
0xf1...6c6e
06/01/20264:46:21 AMsell$11.13$0.27310.015950.000391540.76
0xA85...8869
0x81...7d8d
06/01/20264:46:17 AMsell$36.76$0.27320.052690.0003917134.53
0xA85...8869
0xe4...63c3