- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 135,328
- Pooled WBNB:
- $4.99
FET/WBNB price stats on BNB Chain
As of October 30, 2025, the current price of FET token on DEX Uniswap V3 is $0.2357. FET price is down -12.55% in the last 24 hours. The trading history for the last 24 hours contains 792 trades with trading volume of $33,478.83. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $271,871,217.45. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $37,236.31. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $37,236.31.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 792 in the last 24 hours, 355 of which are buy transactions, and 437 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $33,478.83 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002211, captured at 10:03 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2357 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 9:58:19 PM | sell | $12.14 | $0.2358 | 0.01139 | 0.0002212 | 51.5 | 0x18...893d | |
| 10/30/2025 | 9:58:13 PM | sell | $14.2 | $0.236 | 0.01332 | 0.0002214 | 60.16 | 0x46...f5b0 | |
| 10/30/2025 | 9:58:14 PM | sell | $12.02 | $0.2359 | 0.01127 | 0.0002213 | 50.94 | 0x6e...b47c | |
| 10/30/2025 | 9:58:18 PM | sell | $14.34 | $0.2358 | 0.01346 | 0.0002212 | 60.83 | 0x8b...9c42 | |
| 10/30/2025 | 9:58:17 PM | sell | $14.35 | $0.2359 | 0.01346 | 0.0002213 | 60.83 | 0x45...a972 | |
| 10/30/2025 | 9:58:21 PM | sell | $12.25 | $0.2357 | 0.01149 | 0.0002211 | 51.98 | 0xd2...5d6f | |
| 10/30/2025 | 9:58:01 PM | sell | $11.6 | $0.2361 | 0.01088 | 0.0002215 | 49.11 | 0x40...c2a2 | |
| 10/30/2025 | 9:58:04 PM | sell | $13.99 | $0.2361 | 0.01312 | 0.0002215 | 59.25 | 0x71...e7c8 | |
| 10/30/2025 | 9:58:07 PM | sell | $11.84 | $0.236 | 0.01111 | 0.0002214 | 50.17 | 0x0b...9611 | |
| 10/30/2025 | 9:57:55 PM | sell | $10.7 | $0.2362 | 0.01004 | 0.0002215 | 45.33 | 0xf0...d7dd | |
| 10/30/2025 | 9:57:54 PM | sell | $10.7 | $0.2362 | 0.01004 | 0.0002216 | 45.33 | 0x58...06cb | |
| 10/30/2025 | 9:57:53 PM | sell | $12.63 | $0.2363 | 0.01185 | 0.0002216 | 53.47 | 0x8b...7b88 | |
| 10/30/2025 | 9:57:03 PM | sell | $12.83 | $0.2363 | 0.01203 | 0.0002217 | 54.3 | 0x35...902a | |
| 10/30/2025 | 9:57:02 PM | sell | $15.51 | $0.2364 | 0.01455 | 0.0002217 | 65.61 | 0xc7...c87f | |
| 10/30/2025 | 9:57:01 PM | sell | $13.39 | $0.2365 | 0.01256 | 0.0002218 | 56.61 | 0x8d...6b39 | |
| 10/30/2025 | 9:57:03 PM | sell | $0.3122 | $0.2363 | 0.0002929 | 0.0002216 | 1.32 | 0x67...66dd | |
| 10/30/2025 | 9:57:01 PM | sell | $17.55 | $0.2364 | 0.01646 | 0.0002218 | 74.24 | 0x5f...2550 | |
| 10/30/2025 | 9:56:49 PM | sell | $12.71 | $0.2367 | 0.01192 | 0.000222 | 53.71 | 0x37...a766 | |
| 10/30/2025 | 9:56:51 PM | sell | $12.84 | $0.2366 | 0.01204 | 0.0002219 | 54.27 | 0x2e...6e23 | |
| 10/30/2025 | 9:56:49 PM | sell | $13.77 | $0.2366 | 0.01291 | 0.0002219 | 58.18 | 0x1c...fc63 |