Info about FET-WBNB pair
- Pooled FET:
- 429,122.26
- Pooled WBNB:
- $6.81
FET/WBNB price stats on BNB Chain
As of August 6, 2026, the current price of FET token on DEX Uniswap V3 is $0.1366. FET price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 634 trades with trading volume of $19,581.34. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $157,501,412.70. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $8,073.46. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $8,073.46.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 634 in the last 24 hours, 323 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $19,581.34 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002306, captured at 10:25 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1366 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 10:23:14 PM | sell | $33.48 | $0.1366 | 0.05654 | 0.0002306 | 245.12 | 0x93...9469 | |
| 08/06/2026 | 10:20:03 PM | sell | $28.57 | $0.1367 | 0.04823 | 0.0002308 | 208.94 | 0x24...7e0f | |
| 08/06/2026 | 10:16:47 PM | buy | $0.3862 | $0.1376 | 0.0006519 | 0.0002323 | 2.8 | 0x1b...3d51 | |
| 08/06/2026 | 10:11:15 PM | sell | $32.86 | $0.1368 | 0.05547 | 0.0002309 | 240.18 | 0x11...e9a2 | |
| 08/06/2026 | 10:10:36 PM | sell | $41.76 | $0.1369 | 0.07049 | 0.0002311 | 304.96 | 0xc0...b662 | |
| 08/06/2026 | 10:09:57 PM | sell | $40.97 | $0.137 | 0.06916 | 0.0002313 | 298.95 | 0xc5...75f6 | |
| 08/06/2026 | 9:46:59 PM | buy | $30.92 | $0.1379 | 0.0522 | 0.0002327 | 224.24 | 0x0c...192b | |
| 08/06/2026 | 9:43:27 PM | sell | $189.32 | $0.1367 | 0.3196 | 0.0002308 | 1,384.55 | 0x61...e3bb | |
| 08/06/2026 | 9:43:27 PM | buy | $191.43 | $0.1375 | 0.3231 | 0.0002322 | 1,391.58 | 0x9d...006b | |
| 08/06/2026 | 9:43:21 PM | sell | $190.42 | $0.1372 | 0.3214 | 0.0002316 | 1,387.74 | 0x8f...7ae8 | |
| 08/06/2026 | 9:43:22 PM | buy | $23.6 | $0.1378 | 0.03984 | 0.0002326 | 171.25 | 0xc4...a7cc | |
| 08/06/2026 | 9:37:03 PM | buy | $23.17 | $0.1382 | 0.03913 | 0.0002334 | 167.64 | 0x7a...e532 | |
| 08/06/2026 | 7:52:10 PM | buy | $6.44 | $0.1377 | 0.01091 | 0.0002333 | 46.77 | 0x32...abbb | |
| 08/06/2026 | 7:50:29 PM | buy | $8.37 | $0.1377 | 0.01418 | 0.0002333 | 60.79 | 0x07...72d8 | |
| 08/06/2026 | 7:36:09 PM | buy | $5.89 | $0.1377 | 0.009975 | 0.0002332 | 42.76 | 0x1c...b5bc | |
| 08/06/2026 | 7:36:12 PM | buy | $5.89 | $0.1377 | 0.009975 | 0.0002333 | 42.75 | 0x43...39b0 | |
| 08/06/2026 | 7:36:09 PM | buy | $5.89 | $0.1377 | 0.009975 | 0.0002332 | 42.76 | 0x8a...ee7c | |
| 08/06/2026 | 7:35:51 PM | buy | $5.89 | $0.1377 | 0.009975 | 0.0002332 | 42.77 | 0x32...8e39 | |
| 08/06/2026 | 7:35:51 PM | buy | $5.89 | $0.1377 | 0.009975 | 0.0002331 | 42.77 | 0xc0...bd57 | |
| 08/06/2026 | 7:35:50 PM | buy | $5.89 | $0.1377 | 0.009975 | 0.0002331 | 42.78 | 0x8a...d63d |