WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1768
Price
0.0002367 WBNB
TVL
$91,448.21
MKT CAP
$203.9M
5m
0%
1h
-0.22%
4h
-4.70%
24h
-2.84%
Share
TXNS
447
Buys
186
Sells
261
Volume
38K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
463,381.54
Pooled WBNB:
$12.73

FET/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of FET token on DEX Uniswap V3 is $0.1768. FET price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $37,611.71. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $203,871,810.55. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $91,448.21. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $91,448.21.

The total transactions of FET/WBNB is 447 in the last 24 hours, 186 of which are buy transactions, and 261 are sales transactions.

FET/WBNB pool has a trading volume of $37,611.71 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002367, captured at 3:43 AM UTC.

The price of converting 1 FET to USD is $0.1768 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20263:25:57 AMsell$41.71$0.17570.055850.0002353237.3
0xA85...8869
0x77...6519
10/29/20263:25:57 AMbuy$0.8026$0.17680.0010740.00023674.53
0x50A...c907
0x47...0dd3
10/29/20263:25:29 AMsell$81.67$0.17590.10930.0002355464.23
0x9e1...9159
0xc8...b28f
10/29/20263:01:54 AMbuy$56.28$0.17840.0750.0002378315.42
0xA85...8869
0xdc...3215
10/29/20263:01:49 AMbuy$65.65$0.17830.087490.0002376368.15
0xA85...8869
0xa6...00cc
10/29/20263:01:20 AMbuy$73.78$0.1780.098360.0002373414.39
0xC19...00fB
0xa9...e037
10/29/20263:01:34 AMbuy$50.99$0.17810.067980.0002375286.22
0xA85...8869
0x2f...8b8d
10/29/20263:01:00 AMbuy$38.75$0.17790.051660.0002372217.78
0xA85...8869
0x10...03e2
10/29/20263:00:17 AMbuy$82$0.17770.10930.000237461.36
0x3ED...27EB
0x68...4fa2
10/29/20262:57:53 AMbuy$45.23$0.17750.060350.0002369254.7
0xA85...8869
0x6e...17b9
10/29/20262:53:25 AMbuy$1.09$0.17720.0014670.00023686.19
0x592...73cd
0x5d...a72a
10/29/20262:18:15 AMbuy$85.04$0.17710.11380.0002372480
0xC19...00fB
0xd9...9292
10/29/20262:05:44 AMsell$35.5$0.17680.047480.0002365200.77
0x0Aa...6deF
0x76...b6da
10/29/20262:05:46 AMsell$44.77$0.17620.059880.0002357254
0x8Bf...595c
0x98...54de
10/29/20262:05:45 AMsell$23.65$0.17670.031640.0002363133.85
0x3aF...AB14
0xdd...0260
10/29/20262:05:45 AMsell$27.66$0.17670.036990.0002364156.48
0x8FA...13E3
0x98...7fc8
10/29/20262:05:40 AMsell$40.88$0.17680.054680.0002365231.13
0x8Bf...595c
0x1e...132b
10/29/20262:05:39 AMsell$43.4$0.17690.058050.0002366245.27
0x2C9...8E15
0x90...e01f
10/29/20262:05:46 AMsell$222.77$0.17650.29790.0002361,262.14
0x7d1...E060
0xa4...0cd6
10/29/20262:05:24 AMsell$64.03$0.17730.085580.000237361.03
0xAac...4d5f
0x74...385e