WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2732
Price
0.0003837 WBNB
TVL
$119,469.69
MKT CAP
$315M
5m
-0.50%
1h
-2.85%
4h
3.57%
24h
-0.19%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
226K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
272,339.25
Pooled WBNB:
$63.3

FET/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of FET token on DEX Uniswap V3 is $0.2732. FET price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 2625 trades with trading volume of $225,712.04. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $315,003,200.99. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $119,469.69. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $119,469.69.

The total transactions of FET/WBNB is 2625 in the last 24 hours, 1348 of which are buy transactions, and 1277 are sales transactions.

FET/WBNB pool has a trading volume of $225,712.04 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003837, captured at 10:21 PM UTC.

The price of converting 1 FET to USD is $0.2732 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/202610:17:11 PMsell$79.07$0.27320.1110.0003837289.44
0xA85...8869
0x92...1317
05/31/202610:17:10 PMsell$79.89$0.27330.11220.0003839292.34
0xA85...8869
0x88...4164
05/31/202610:17:02 PMsell$83.19$0.27340.11680.000384304.21
0xA85...8869
0x36...a326
05/31/202610:16:04 PMsell$48.12$0.27340.067610.0003841175.99
0xA85...8869
0xcb...a59a
05/31/202610:15:53 PMsell$57.57$0.27350.080890.0003842210.51
0xA85...8869
0x61...40de
05/31/202610:15:52 PMsell$55.34$0.27350.077760.0003843202.3
0xA85...8869
0x97...de7e
05/31/202610:11:24 PMbuy$78.13$0.27450.110.0003865284.54
0x480...C811
0x40...a5b9
05/31/202610:11:24 PMbuy$52.63$0.27460.07410.0003867191.63
0xA85...8869
0x95...6a25
05/31/202610:11:24 PMbuy$46.94$0.27450.06610.0003864171.03
0x327...0E49
0x2c...da16
05/31/202610:09:57 PMbuy$65$0.27410.091590.0003862237.1
0xA85...8869
0x75...ceeb
05/31/202610:09:55 PMbuy$77.39$0.2740.1090.0003861282.39
0xb07...A0b7
0x90...645b
05/31/202610:09:57 PMbuy$47.75$0.27420.067280.0003863174.12
0xA85...8869
0x68...6131
05/31/202610:09:49 PMbuy$103.74$0.27390.14620.000386378.76
0xA85...8869
0x5a...9c7a
05/31/202610:09:42 PMbuy$53.78$0.27370.075810.0003858196.47
0xA85...8869
0x8a...105c
05/31/202610:09:33 PMbuy$177.51$0.27340.25020.0003854649.21
0xA85...8869
0x19...9c41
05/31/202610:09:35 PMbuy$77.72$0.27360.10950.0003857284.01
0xA85...8869
0x9d...0989
05/31/202610:09:34 PMbuy$57.66$0.27350.081280.0003856210.78
0xA85...8869
0x1e...bad2
05/31/202610:09:28 PMbuy$65.62$0.27320.09250.0003851240.15
0xA85...8869
0xff...576f
05/31/202610:09:26 PMbuy$78.47$0.2730.11060.000385287.36
0xA85...8869
0xdb...f01b
05/31/202610:09:25 PMbuy$81.65$0.27290.11510.0003849299.14
0xA85...8869
0xe6...88dd