WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1461
Price
0.0002117 WBNB
TVL
$77,176.46
MKT CAP
$168.5M
5m
0%
1h
0.55%
4h
1.12%
24h
5.97%
Share
TXNS
403
Buys
221
Sells
182
Volume
43K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
478,888.85
Pooled WBNB:
$10.41

FET/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of FET token on DEX Uniswap V3 is $0.1461. FET price is up 5.97% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $42,695.29. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $168,507,698.20. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $77,176.46. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $77,176.46.

The total transactions of FET/WBNB is 403 in the last 24 hours, 221 of which are buy transactions, and 182 are sales transactions.

FET/WBNB pool has a trading volume of $42,695.29 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002117, captured at 7:35 AM UTC.

The price of converting 1 FET to USD is $0.1461 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20267:15:30 AMsell$29.82$0.14610.04320.0002117204.06
0xA85...8869
0x50...cccd
11/10/20267:14:59 AMsell$52.16$0.14610.075590.0002118356.83
0xA85...8869
0x19...e6df
11/10/20267:14:31 AMsell$53.24$0.14620.077150.0002119363.98
0xA85...8869
0x33...c2c2
11/10/20267:11:57 AMsell$85.03$0.14640.12310.0002121580.78
0xC19...00fB
0x38...0d3a
11/10/20267:04:48 AMsell$0.9023$0.14640.0013070.00021226.16
0x6E4...0C36
0x7b...e05c
11/10/20267:04:49 AMsell$1.01$0.14640.0014770.00021226.96
0x2e5...Ce5D
0xce...c29e
11/10/20267:03:51 AMsell$1.3$0.14640.0018970.00021218.94
0x761...b419
0xe5...c283
11/10/20267:04:04 AMbuy$35.08$0.14730.050830.0002134238.12
0xA85...8869
0x39...563b
11/10/20267:03:51 AMbuy$69.01$0.14720.10.0002133468.71
0x0f0...8280
0x25...22ef
11/10/20267:03:43 AMbuy$55.19$0.1470.080.0002132375.23
0xa69...e362
0xba...c0f4
11/10/20267:02:32 AMbuy$67.84$0.14690.098350.000213461.64
0xA85...8869
0xf1...af18
11/10/20267:01:48 AMbuy$68.97$0.14680.10.0002128469.71
0x7C4...e2F3
0xa1...5d2e
11/10/20267:01:04 AMbuy$75.42$0.14680.10920.0002127513.64
0xA85...8869
0x5d...ae41
11/10/20267:00:51 AMbuy$42.36$0.14660.061410.0002125288.89
0x9f5...D058
0xac...b02a
11/10/20266:52:15 AMsell$1.01$0.14550.0014760.00021116.99
0x2e5...Ce5D
0x39...e966
11/10/20266:52:15 AMbuy$55.16$0.14640.080.0002123376.76
0xa69...e362
0x16...a19d
11/10/20266:53:29 AMbuy$56.94$0.14640.082580.0002124388.68
0x512...E9a1
0x7b...49aa
11/10/20266:49:10 AMbuy$35.11$0.14620.050950.0002122240.08
0xA85...8869
0x49...5a44
11/10/20266:43:21 AMbuy$78.25$0.14610.11350.000212535.43
0x09b...0d32
0x42...ef2b
11/10/20266:42:25 AMbuy$55.13$0.1460.080.0002119377.47
0x7C4...e2F3
0x78...0e08