Info about FET-WBNB pair
- Pooled FET:
- 253,885.4
- Pooled WBNB:
- $68.57
FET/WBNB price stats on BNB Chain
As of June 3, 2026, the current price of FET token on DEX Uniswap V3 is $0.2596. FET price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 2924 trades with trading volume of $206,725.69. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $299,346,840.92. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $108,565.04. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $108,565.04.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 2924 in the last 24 hours, 1534 of which are buy transactions, and 1390 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $206,725.69 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0004174, captured at 8:09 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2596 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 8:06:07 PM | buy | $34.18 | $0.2596 | 0.05497 | 0.0004174 | 131.68 | 0x3b...2157 | |
| 06/03/2026 | 8:05:41 PM | buy | $56.18 | $0.2596 | 0.09032 | 0.0004173 | 216.42 | 0x1b...3e87 | |
| 06/03/2026 | 8:05:33 PM | buy | $29.45 | $0.2595 | 0.04735 | 0.0004172 | 113.49 | 0xc6...ea93 | |
| 06/03/2026 | 8:05:15 PM | buy | $75.02 | $0.2593 | 0.1206 | 0.000417 | 289.3 | 0xa6...e9ec | |
| 06/03/2026 | 8:05:13 PM | buy | $61.46 | $0.2591 | 0.09888 | 0.0004168 | 237.21 | 0xf9...8887 | |
| 06/03/2026 | 8:05:02 PM | buy | $38.5 | $0.2589 | 0.06194 | 0.0004167 | 148.65 | 0xe8...79a7 | |
| 06/03/2026 | 8:05:00 PM | buy | $66.54 | $0.2587 | 0.107 | 0.0004163 | 257.15 | 0x6a...006a | |
| 06/03/2026 | 8:05:01 PM | buy | $55.08 | $0.2588 | 0.08863 | 0.0004165 | 212.76 | 0x2a...adcf | |
| 06/03/2026 | 8:04:55 PM | buy | $47.92 | $0.2586 | 0.0771 | 0.0004162 | 185.25 | 0xb4...fd10 | |
| 06/03/2026 | 8:04:53 PM | buy | $56.76 | $0.2586 | 0.09131 | 0.000416 | 219.47 | 0x33...0816 | |
| 06/03/2026 | 8:02:03 PM | sell | $96.59 | $0.2568 | 0.1555 | 0.0004136 | 376.06 | 0xa7...c010 | |
| 06/03/2026 | 8:02:02 PM | sell | $39.06 | $0.2569 | 0.06291 | 0.0004138 | 152.02 | 0x97...399f | |
| 06/03/2026 | 8:02:01 PM | sell | $126.47 | $0.2571 | 0.2036 | 0.000414 | 491.84 | 0x69...8d54 | |
| 06/03/2026 | 8:01:48 PM | buy | $0.8698 | $0.2592 | 0.001398 | 0.0004167 | 3.35 | 0x47...9e3b | |
| 06/03/2026 | 8:01:44 PM | sell | $32.43 | $0.2577 | 0.05213 | 0.0004143 | 125.83 | 0x12...6a6e | |
| 06/03/2026 | 8:00:20 PM | sell | $40.01 | $0.258 | 0.06426 | 0.0004144 | 155.07 | 0x30...23db | |
| 06/03/2026 | 8:00:16 PM | sell | $57.84 | $0.2581 | 0.0929 | 0.0004145 | 224.09 | 0x2b...3bf2 | |
| 06/03/2026 | 8:00:15 PM | sell | $71.86 | $0.2582 | 0.1154 | 0.0004147 | 278.32 | 0x3d...7e04 | |
| 06/03/2026 | 8:00:15 PM | sell | $91.05 | $0.2583 | 0.1462 | 0.0004149 | 352.43 | 0x9c...1e48 | |
| 06/03/2026 | 7:58:01 PM | sell | $54.6 | $0.2586 | 0.08765 | 0.0004151 | 211.11 | 0x0e...04a7 |