WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.219
Price
0.0003439 WBNB
TVL
$57,777.68
MKT CAP
$252.6M
5m
0%
1h
0.51%
4h
-1.18%
24h
3.88%
Share
TXNS
881
Buys
437
Sells
444
Volume
38K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
204,463.7
Pooled WBNB:
$20.38

FET/WBNB price stats on BNB Chain

As of March 23, 2026, the current price of FET token on DEX Uniswap V3 is $0.219. FET price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 881 trades with trading volume of $38,224.40. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $252,582,472.15. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $57,777.68. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $57,777.68.

The total transactions of FET/WBNB is 881 in the last 24 hours, 437 of which are buy transactions, and 444 are sales transactions.

FET/WBNB pool has a trading volume of $38,224.40 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003439, captured at 6:21 PM UTC.

The price of converting 1 FET to USD is $0.219 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/23/20266:17:06 PMbuy$10.28$0.2190.016140.000343946.93
0x3e9...6da4
0x65...eb80
03/23/20266:03:59 PMbuy$67.14$0.21910.10520.0003437306.35
0xA85...8869
0x7d...9000
03/23/20266:03:59 PMbuy$45.39$0.21890.071190.0003434207.3
0xb2E...f3a1
0xae...7dbe
03/23/20266:03:45 PMbuy$63.78$0.21880.10.0003431291.4
0x0f0...8280
0xc5...1d0c
03/23/20266:02:12 PMbuy$6.36$0.21890.0099750.000342929.08
0x2c8...B376
0x35...8323
03/23/20266:01:57 PMbuy$6.33$0.21780.0099750.000342929.08
0xCe8...1fAa
0xe0...c379
03/23/20265:58:02 PMsell$50.01$0.21740.078420.000341229.96
0xB03...5419
0xbb...97af
03/23/20265:51:39 PMsell$152.03$0.21750.23860.0003415698.89
0x71E...66B8
0x5a...055f
03/23/20265:50:06 PMsell$24.11$0.21770.037860.0003419110.74
0x206...A6f6
0x2f...118f
03/23/20265:48:32 PMsell$51.45$0.21690.081140.0003421237.18
0xA85...8869
0xa9...9732
03/23/20265:48:11 PMsell$30.8$0.21780.048380.0003422141.37
0xA85...8869
0x58...9c46
03/23/20265:48:17 PMbuy$6.35$0.21910.0099750.000344228.97
0x969...6b33
0x43...846a
03/23/20265:48:18 PMbuy$16.71$0.21910.026250.000344276.26
0xcBb...fF96
0x85...60ad
03/23/20265:48:03 PMbuy$6.32$0.21830.0099750.000344328.96
0x5aE...B693
0x37...2fb5
03/23/20265:47:20 PMsell$25.76$0.21790.040460.0003423118.19
0xA85...8869
0x68...169a
03/23/20265:47:10 PMbuy$6.35$0.21930.0099750.000344428.96
0xe75...0C39
0x6d...e8f9
03/23/20265:46:00 PMsell$31.94$0.21780.05020.0003424146.62
0xA85...8869
0x27...f68f
03/23/20265:46:00 PMsell$40.98$0.21790.064420.0003426188.03
0xA85...8869
0x0a...e73b
03/23/20265:44:13 PMsell$51.35$0.21720.081040.0003428236.38
0xA85...8869
0x1e...8779
03/23/20265:43:53 PMsell$34.65$0.21820.054460.000343158.77
0xA85...8869
0x77...bf44