WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.134
Price
0.0002195 WBNB
TVL
$8,152.73
MKT CAP
$154.5M
5m
0%
1h
-0.38%
4h
-0.51%
24h
0.89%
Share
TXNS
431
Buys
232
Sells
199
Volume
20K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
429,743.34
Pooled WBNB:
$6.67

FET/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of FET token on DEX Uniswap V3 is $0.134. FET price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $19,749.21. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $154,535,750.69. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $8,152.73. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $8,152.73.

The total transactions of FET/WBNB is 431 in the last 24 hours, 232 of which are buy transactions, and 199 are sales transactions.

FET/WBNB pool has a trading volume of $19,749.21 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002195, captured at 7:42 PM UTC.

The price of converting 1 FET to USD is $0.134 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20267:15:06 PMsell$38.93$0.1340.063780.0002195290.47
0xA85...8869
0xa3...d620
08/12/20267:15:05 PMsell$53.55$0.1340.087740.0002196399.38
0xA85...8869
0x60...5420
08/12/20267:14:54 PMsell$35.63$0.13410.058370.0002197265.59
0xA85...8869
0xf6...98bd
08/12/20267:13:35 PMsell$63.51$0.13420.1040.0002199472.99
0xA85...8869
0x30...94b6
08/12/20267:13:31 PMsell$32.95$0.13430.053960.00022245.27
0xA85...8869
0x31...22c7
08/12/20266:50:57 PMsell$27.02$0.13440.044240.0002201201.01
0xA85...8869
0xb4...3c60
08/12/20266:32:35 PMsell$42.75$0.13450.069950.0002201317.68
0xA85...8869
0x8a...9823
08/12/20266:31:29 PMsell$69.61$0.13450.11390.0002203517.3
0xA85...8869
0xc1...5872
08/12/20266:28:11 PMsell$39.1$0.13460.064040.0002204290.47
0xA85...8869
0x2b...e597
08/12/20266:19:47 PMsell$60.01$0.13460.098360.0002205445.9
0xAD0...3faa
0xd3...f8a5
08/12/20266:18:02 PMsell$66.41$0.13460.10880.0002207493.08
0xB01...9C2E
0xa9...bc47
08/12/20266:16:00 PMbuy$44.42$0.13550.072770.0002221327.67
0xA68...dB70
0x13...d59e
08/12/20266:15:55 PMbuy$61.05$0.13550.10.0002219450.5
0x0f0...8280
0x07...addc
08/12/20266:15:38 PMbuy$61.05$0.13540.10.0002218450.81
0x0f0...8280
0xf4...bb37
08/12/20266:15:31 PMbuy$27.58$0.13530.045180.0002217203.8
0x18F...9Ca2
0x7c...86c0
08/12/20266:14:31 PMsell$0.3911$0.13450.00064050.00022032.9
0x585...B57D
0x6c...81ea
08/12/20266:14:30 PMbuy$61.05$0.13530.10.0002216451.26
0x0f0...8280
0x79...e92f
08/12/20266:14:22 PMbuy$27.49$0.13520.045030.0002214203.33
0x249...10DB
0xb3...f218
08/12/20266:13:09 PMbuy$88.07$0.13510.14410.0002213651.46
0xA85...8869
0x06...92f0
08/12/20265:54:00 PMbuy$236.11$0.13490.38640.00022091,749.27
0x108...8282
0x87...c100