WhatToFarm
/
12 Swap

Info about FET-WBNB pair

Price USD
$0.237
Price
0.0003642 WBNB
TVL
$102,598.83
MKT CAP
$273.4M
5m
0%
1h
-0.92%
4h
-1.79%
24h
-6.07%
Share
TXNS
2K
Buys
774
Sells
852
Volume
138K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
304,107.88
Pooled WBNB:
$46.86

FET/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of FET token on DEX Uniswap V3 is $0.237. FET price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 1626 trades with trading volume of $137,761.84. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $273,351,528.82. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $102,598.84. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $102,598.84.

The total transactions of FET/WBNB is 1626 in the last 24 hours, 774 of which are buy transactions, and 852 are sales transactions.

FET/WBNB pool has a trading volume of $137,761.84 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003642, captured at 6:09 PM UTC.

The price of converting 1 FET to USD is $0.237 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20266:07:31 PMsell$57.96$0.2370.089050.0003642244.480xde...fceb
05/27/20266:07:23 PMsell$55.73$0.23720.085610.0003644234.940x5f...8f57
05/27/20265:59:45 PMsell$8.27$0.23730.01270.000364534.840x11...0a47
05/27/20265:56:21 PMsell$58.06$0.23750.089150.0003646244.480xc8...c176
05/27/20265:56:23 PMsell$30.4$0.23740.046670.0003645128.040xb5...a230
05/27/20265:56:20 PMsell$70.18$0.23760.10770.0003648295.360x9c...d1b0
05/27/20265:56:18 PMsell$34.31$0.23780.052660.0003649144.280xc7...c52e
05/27/20265:56:17 PMsell$33.31$0.23790.051120.000365140.040xff...8d95
05/27/20265:55:47 PMsell$54.28$0.2380.083270.0003651228.030x8e...625c
05/27/20265:44:07 PMbuy$38.99$0.23940.059840.0003674162.890x55...5add
05/27/20265:43:24 PMbuy$55.78$0.23920.085620.0003672233.140x39...9e7c
05/27/20265:43:20 PMbuy$63.75$0.23910.097870.0003671266.60x24...f539
05/27/20265:43:07 PMbuy$64.15$0.2390.09850.0003669268.420x7a...f555
05/27/20265:42:11 PMbuy$47.89$0.2390.073440.0003665200.370x73...efdf
05/27/20265:42:11 PMbuy$62.76$0.23910.096240.0003666262.480x74...7b40
05/27/20265:42:14 PMbuy$42.18$0.23920.064680.0003668176.330x2f...0476
05/27/20265:42:10 PMsell$278.22$0.23770.42660.00036461,1700x72...204e
05/27/20265:39:00 PMbuy$39.42$0.23920.060480.0003671164.740x05...1f3d
05/27/20265:38:34 PMbuy$66.37$0.23930.10170.000367277.30x46...578d
05/27/20265:38:33 PMbuy$57.97$0.23920.088880.0003668242.290x03...2df1