WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2068
Price
0.0003302 WBNB
TVL
$54,498.48
MKT CAP
$238.5M
5m
0%
1h
-0.24%
4h
-1.44%
24h
-4.63%
Share
TXNS
723
Buys
323
Sells
400
Volume
36K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
215,703.83
Pooled WBNB:
$15.76

FET/WBNB price stats on BNB Chain

As of March 23, 2026, the current price of FET token on DEX Uniswap V3 is $0.2068. FET price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 723 trades with trading volume of $36,342.16. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $238,520,963.30. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $54,498.49. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $54,498.49.

The total transactions of FET/WBNB is 723 in the last 24 hours, 323 of which are buy transactions, and 400 are sales transactions.

FET/WBNB pool has a trading volume of $36,342.16 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003302, captured at 12:11 AM UTC.

The price of converting 1 FET to USD is $0.2068 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/23/202612:03:43 AMbuy$36.39$0.20680.058090.0003302175.93
0x1Ba...7ca8
0xcf...8b1a
03/23/202612:01:21 AMbuy$104.3$0.20650.16650.0003298505.01
0xA85...8869
0xb6...0f05
03/23/202612:01:12 AMbuy$29.18$0.20630.046610.0003295141.45
0xA85...8869
0xf4...b0e6
03/22/202611:51:14 PMsell$39$0.20520.062230.0003275190
0xA85...8869
0xd9...8af2
03/22/202611:47:43 PMsell$167.82$0.20580.26740.000328815.31
0xb25...D6c4
0x6c...f680
03/22/202611:38:55 PMsell$61.39$0.20650.097770.0003288297.31
0xA85...8869
0xac...1d2e
03/22/202611:39:00 PMsell$31.18$0.20630.049660.0003286151.13
0xA85...8869
0x98...d53e
03/22/202611:39:00 PMbuy$0.09536$0.20750.00015180.00033050.4594
0x9Ca...F152
0x64...29db
03/22/202611:38:43 PMsell$23.86$0.20660.038010.000329115.52
0xA85...8869
0x09...4ac3
03/22/202611:27:13 PMbuy$49.75$0.20810.079110.0003309239.04
0x6Db...878C
0x60...7579
03/22/202611:08:34 PMsell$40.94$0.2070.065040.0003289197.71
0xA85...8869
0x7a...8555
03/22/202611:02:25 PMsell$23.25$0.20730.03690.0003291112.13
0xA85...8869
0x72...47e4
03/22/202611:01:22 PMsell$30.74$0.20750.048780.0003292148.15
0xA85...8869
0xa6...a985
03/22/202611:01:21 PMsell$23.14$0.20760.036720.0003294111.47
0xA85...8869
0x05...c6b2
03/22/202611:01:21 PMsell$38.6$0.20770.061240.0003295185.83
0x0f0...8280
0x2f...1226
03/22/202611:01:20 PMsell$24.49$0.20780.038860.0003297117.84
0xA85...8869
0x13...000f
03/22/202610:56:14 PMsell$22.38$0.20770.035540.0003298107.75
0xA85...8869
0xed...78c3
03/22/202610:40:42 PMsell$52.07$0.20740.082860.00033251.04
0xA85...8869
0x0d...88e0
03/22/202610:29:40 PMbuy$31.68$0.20890.050350.0003321151.61
0x999...0515
0x4f...1936
03/22/202610:28:54 PMbuy$28.75$0.20880.045690.0003319137.65
0xA85...8869
0x69...a10a