WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1587
Price
0.0002526 WBNB
TVL
$31,279.97
MKT CAP
$183M
5m
0%
1h
-1.52%
4h
1.67%
24h
1.58%
Share
TXNS
499
Buys
275
Sells
224
Volume
18K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
156,978.95
Pooled WBNB:
$10.11

FET/WBNB price stats on BNB Chain

As of March 1, 2026, the current price of FET token on DEX Uniswap V3 is $0.1587. FET price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $18,239.34. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $183,045,258.99. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $31,279.97. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $31,279.97.

The total transactions of FET/WBNB is 499 in the last 24 hours, 275 of which are buy transactions, and 224 are sales transactions.

FET/WBNB pool has a trading volume of $18,239.34 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002526, captured at 4:06 AM UTC.

The price of converting 1 FET to USD is $0.1587 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/01/20263:54:27 AMsell$39.75$0.15870.063260.0002526250.43
0x784...Cf85
0x91...5784
03/01/20263:54:08 AMsell$28.12$0.15880.044740.0002527177.05
0xD81...036E
0x06...e09f
03/01/20263:47:20 AMsell$6.86$0.15920.01090.000252843.13
0x8e0...8946
0xb8...e407
03/01/20263:46:52 AMsell$48.35$0.15940.076690.0002529303.23
0x8e0...8946
0x2f...7e35
03/01/20263:41:01 AMsell$27.95$0.15930.044390.000253175.43
0x8e0...8946
0x8a...2688
03/01/20263:37:24 AMsell$51.81$0.15930.082310.0002532325.11
0x8e0...8946
0x58...cee0
03/01/20263:24:04 AMsell$32.43$0.15920.05160.0002533203.67
0x8e0...8946
0x90...260a
03/01/20263:23:39 AMsell$23.61$0.15940.037540.0002534148.13
0x8e0...8946
0x00...b1fc
03/01/20263:23:16 AMsell$35.18$0.15950.055920.0002535220.54
0x8e0...8946
0xb4...a10e
03/01/20263:22:17 AMsell$30.34$0.15970.048190.0002537189.96
0x8e0...8946
0x91...52ca
03/01/20263:22:09 AMsell$23.69$0.15990.037590.0002538148.13
0x8e0...8946
0x8a...ed30
03/01/20263:15:37 AMsell$28.92$0.160.045890.0002539180.74
0x8e0...8946
0xa5...4191
03/01/20263:15:29 AMsell$29.24$0.16010.046370.000254182.55
0x8e0...8946
0x7f...d780
03/01/20263:15:27 AMsell$23.03$0.16020.036530.0002541143.77
0x8e0...8946
0xcc...a6a1
03/01/20263:15:25 AMsell$27.57$0.16030.043710.0002542171.97
0x8e0...8946
0xef...147c
03/01/20263:09:31 AMbuy$9.91$0.16120.015720.000255761.48
0x461...69F9
0xe0...b2dd
03/01/20262:33:13 AMsell$27.78$0.15990.044160.0002542173.69
0x8e0...8946
0x3e...1925
03/01/20262:33:00 AMsell$14.12$0.15990.022450.000254388.29
0x8e0...8946
0x0a...e6a2
03/01/20262:24:33 AMsell$22.83$0.16040.036210.0002544142.35
0x8e0...8946
0xa7...c99b
03/01/20262:24:31 AMsell$33.59$0.160.053410.0002545209.84
0x8e0...8946
0xdc...9316