WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.191
Price
0.0002978 WBNB
TVL
$80,818.03
MKT CAP
$220.3M
5m
0%
1h
1.71%
4h
1.74%
24h
-0.61%
Share
TXNS
245
Buys
105
Sells
140
Volume
16K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
355,724.37
Pooled WBNB:
$20.05

FET/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of FET token on DEX Uniswap V3 is $0.191. FET price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $15,952.13. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $220,256,536.22. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $80,818.04. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $80,818.04.

The total transactions of FET/WBNB is 245 in the last 24 hours, 105 of which are buy transactions, and 140 are sales transactions.

FET/WBNB pool has a trading volume of $15,952.13 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002978, captured at 5:33 AM UTC.

The price of converting 1 FET to USD is $0.191 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20265:20:03 AMbuy$55.46$0.1910.086460.0002978290.33
0xA85...8869
0x6d...e9da
05/20/20265:20:02 AMbuy$32.26$0.19090.05030.0002977168.96
0xBfC...7DAF
0x1d...6c18
05/20/20265:19:57 AMbuy$46.66$0.19090.072760.0002976244.45
0x80a...5f99
0xd6...4156
05/20/20265:13:45 AMbuy$72.57$0.19080.11310.0002975380.21
0xA85...8869
0x5d...fd5f
05/20/20265:13:28 AMbuy$33.72$0.19070.052570.0002974176.78
0xA85...8869
0x58...e33a
05/20/20265:13:00 AMbuy$200.69$0.19070.31260.00029711,051.98
0xAac...4d5f
0xbb...53ef
05/20/20265:09:06 AMbuy$22.48$0.19030.035070.0002969118.12
0x366...D7CD
0xf8...c99a
05/20/20265:09:04 AMbuy$59.67$0.19020.093080.0002968313.61
0xDe7...0b83
0x35...5daf
05/20/20265:08:55 AMbuy$49.89$0.190.077880.0002965262.61
0x480...C811
0x7e...8ca0
05/20/20265:08:56 AMbuy$67.6$0.190.10550.0002966355.62
0xA85...8869
0x32...c307
05/20/20265:07:54 AMbuy$65.74$0.18980.10260.0002964346.3
0x3aF...AB14
0xe9...b349
05/20/20264:47:58 AMbuy$46.99$0.18930.073530.0002961248.25
0xa20...15e0
0x42...4a3c
05/20/20264:47:59 AMbuy$58.08$0.18930.090880.0002963306.71
0xA85...8869
0x76...02aa
05/20/20264:47:16 AMbuy$38.25$0.18920.059830.0002961202.08
0xA85...8869
0x9e...7cb5
05/20/20264:45:20 AMbuy$53.63$0.18910.083920.000296283.53
0xA85...8869
0x19...7412
05/20/20264:45:10 AMbuy$35.3$0.1890.055250.0002959186.74
0xA85...8869
0x09...250f
05/20/20264:41:39 AMbuy$1.15$0.1890.00180.00029586.08
0x7a2...1673
0x71...2351
05/20/20264:39:50 AMbuy$75.19$0.18890.11770.0002957397.96
0xA85...8869
0xee...1841
05/20/20264:38:59 AMsell$41.67$0.18780.065230.0002939221.88
0x3B7...5471
0xc9...88e3
05/20/20264:11:13 AMsell$33.42$0.18820.052190.000294177.5
0x4Ae...6Bb2
0xdd...6e19