- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 404,358.45
- Pooled WBNB:
- $8.11
FET/WBNB price stats on BNB Chain
As of July 16, 2026, the current price of FET token on DEX Uniswap V3 is $0.1581. FET price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $7,237.77. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $182,303,683.60. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $9,327.16. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $9,327.16.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 153 in the last 24 hours, 60 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $7,237.77 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002751, captured at 8:36 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1581 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 8:16:17 AM | buy | $3.62 | $0.1581 | 0.006317 | 0.0002751 | 22.95 | 0x6d...f5f2 | |
| 07/16/2026 | 7:40:12 AM | sell | $42.35 | $0.1586 | 0.07306 | 0.0002735 | 267.06 | 0x0a...c69e | |
| 07/16/2026 | 7:36:27 AM | sell | $58.04 | $0.1588 | 0.1 | 0.0002737 | 365.48 | 0xac...5076 | |
| 07/16/2026 | 7:36:27 AM | sell | $47.61 | $0.1589 | 0.08206 | 0.0002738 | 299.64 | 0xd6...1fcf | |
| 07/16/2026 | 7:36:20 AM | sell | $58.05 | $0.159 | 0.1 | 0.0002741 | 364.95 | 0x2f...2ef0 | |
| 07/16/2026 | 7:36:21 AM | sell | $50.51 | $0.1589 | 0.08706 | 0.000274 | 317.72 | 0x78...ce79 | |
| 07/16/2026 | 7:30:40 AM | sell | $79.95 | $0.1596 | 0.1374 | 0.0002743 | 500.79 | 0x6e...0ade | |
| 07/16/2026 | 6:37:30 AM | sell | $52.65 | $0.1597 | 0.09051 | 0.0002745 | 329.69 | 0xdf...40a7 | |
| 07/16/2026 | 6:19:05 AM | sell | $13.04 | $0.1601 | 0.02236 | 0.0002746 | 81.44 | 0xa4...febe | |
| 07/16/2026 | 6:17:36 AM | sell | $59.33 | $0.1601 | 0.1017 | 0.0002747 | 370.42 | 0xe0...8b9a | |
| 07/16/2026 | 6:11:33 AM | buy | $82.74 | $0.1612 | 0.1418 | 0.0002763 | 513.13 | 0xfa...ed54 | |
| 07/16/2026 | 5:33:52 AM | sell | $28.56 | $0.1605 | 0.04887 | 0.0002746 | 177.95 | 0x47...4833 | |
| 07/16/2026 | 5:18:44 AM | sell | $38.74 | $0.1606 | 0.06626 | 0.0002747 | 241.2 | 0xbd...0815 | |
| 07/16/2026 | 5:18:43 AM | sell | $52.42 | $0.1607 | 0.08965 | 0.0002748 | 326.16 | 0x84...e5aa | |
| 07/16/2026 | 5:18:34 AM | sell | $56.58 | $0.1602 | 0.09708 | 0.000275 | 353.01 | 0xa9...3c0d | |
| 07/16/2026 | 4:52:04 AM | buy | $69.06 | $0.1606 | 0.1189 | 0.0002766 | 429.97 | 0x48...8fbb | |
| 07/16/2026 | 4:10:14 AM | sell | $30.16 | $0.1598 | 0.05187 | 0.0002749 | 188.66 | 0x45...179b | |
| 07/16/2026 | 4:08:25 AM | sell | $34.15 | $0.1599 | 0.05872 | 0.000275 | 213.53 | 0xa9...8729 | |
| 07/16/2026 | 4:04:16 AM | sell | $56.27 | $0.16 | 0.09677 | 0.0002751 | 351.73 | 0xd3...6682 | |
| 07/16/2026 | 4:03:49 AM | sell | $58.18 | $0.1601 | 0.1 | 0.0002752 | 363.41 | 0xb1...28cc |