WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1384
Price
0.000243 WBNB
TVL
$4,496.29
MKT CAP
$159.7M
5m
0%
1h
-0.65%
4h
-2.30%
24h
-7.71%
Share
TXNS
476
Buys
208
Sells
268
Volume
19K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
395,683.21
Pooled WBNB:
$3.94

FET/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of FET token on DEX Uniswap V3 is $0.1384. FET price is down -7.71% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $18,571.02. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $159,684,602.10. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $4,496.30. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $4,496.30.

The total transactions of FET/WBNB is 476 in the last 24 hours, 208 of which are buy transactions, and 268 are sales transactions.

FET/WBNB pool has a trading volume of $18,571.02 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.000243, captured at 7:24 PM UTC.

The price of converting 1 FET to USD is $0.1384 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/28/20267:16:44 PMsell$12.48$0.13840.021910.00024390.15
0xA85...8869
0x27...45f6
07/28/20267:08:47 PMsell$15.39$0.13860.027030.0002433111.1
0xA85...8869
0x37...a955
07/28/20267:06:58 PMsell$13.68$0.13870.024010.000243598.59
0xA85...8869
0x1d...b7ea
07/28/20267:03:36 PMsell$9.48$0.13890.016630.000243768.23
0xA85...8869
0x06...793b
07/28/20266:55:07 PMsell$17.38$0.13880.030550.000244125.19
0xA85...8869
0xad...99c9
07/28/20266:53:21 PMsell$10.48$0.1390.018410.000244275.37
0xA85...8869
0x69...00f0
07/28/20266:39:27 PMbuy$0.2305$0.140.00040490.00024581.64
0xa67...3FBb
0x03...410a
07/28/20266:32:34 PMbuy$0.994$0.13990.0017460.00024587.1
0x065...Ab6b
0xbf...60b5
07/28/20266:27:03 PMsell$11.7$0.13910.020550.000244484.08
0xA85...8869
0xc3...48a6
07/28/20266:20:31 PMsell$15.01$0.13920.026380.0002447107.83
0xA85...8869
0x2a...dfe9
07/28/20266:20:28 PMbuy$0.426$0.14020.00074840.00024633.03
0xB5C...6e08
0x97...215f
07/28/20266:18:36 PMsell$16.44$0.13940.028890.0002449117.93
0xA85...8869
0x1c...c8f5
07/28/20266:13:51 PMsell$9.8$0.13940.017230.000245270.29
0xA85...8869
0x8c...c6a8
07/28/20266:11:40 PMsell$18.74$0.13960.032940.0002454134.22
0xA85...8869
0x55...fe88
07/28/20266:10:05 PMbuy$98.9$0.14060.17380.0002471703.32
0xa67...3FBb
0xcf...2abf
07/28/20266:10:06 PMsell$34.36$0.13970.060390.0002455245.93
0xA85...8869
0x39...1fcf
07/28/20266:10:06 PMsell$56.92$0.13980.10.0002457407.09
0x0f0...8280
0x33...be4b
07/28/20266:09:24 PMsell$18.93$0.13960.033270.0002454135.56
0xA85...8869
0x1d...49d4
07/28/20266:08:49 PMsell$19.5$0.13960.03430.0002455139.67
0xA85...8869
0xec...d5e0
07/28/20266:03:19 PMsell$18.76$0.13980.032970.0002456134.22
0xA85...8869
0xb7...5e46