WhatToFarm
/
12 Swap

Info about FET-WBNB pair

Price USD
$0.1814
Price
0.0002359 WBNB
TVL
$84,698.04
MKT CAP
$209.2M
5m
0%
1h
-0.80%
4h
-0.19%
24h
-2.33%
Share
TXNS
812
Buys
345
Sells
467
Volume
130K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
401,062.16
Pooled WBNB:
$15.51

FET/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of FET token on DEX Uniswap V3 is $0.1814. FET price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 812 trades with trading volume of $129,778.41. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $209,191,287.33. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $84,698.04. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $84,698.04.

The total transactions of FET/WBNB is 812 in the last 24 hours, 345 of which are buy transactions, and 467 are sales transactions.

FET/WBNB pool has a trading volume of $129,778.41 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002359, captured at 2:00 PM UTC.

The price of converting 1 FET to USD is $0.1814 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20261:47:50 PMbuy$36.51$0.18140.047480.0002359201.280x8b...4957
09/19/20261:47:47 PMbuy$55.66$0.18130.072380.0002358306.950x5f...0e12
09/19/20261:47:30 PMbuy$38.78$0.18120.050430.0002357213.960xa7...42ea
09/19/20261:46:48 PMbuy$3.42$0.1780.0044490.000231519.210x53...ceab
09/19/20261:46:48 PMsell$2,772.06$0.1793.60.000232815,480.760x93...849e
09/19/20261:46:48 PMbuy$4.06$0.1780.005290.000231522.850x53...ceab
09/19/20261:46:48 PMbuy$1,708.61$0.17932.220.00023329,527.570x37...4708
09/19/20261:46:48 PMbuy$344.8$0.18080.44840.00023521,906.210xc7...4126
09/19/20261:46:56 PMbuy$48.17$0.18110.062640.0002356265.870x23...476b
09/19/20261:46:48 PMsell$22.84$0.17950.02970.0002335127.220x0d...4cac
09/19/20261:46:48 PMsell$4.53$0.17950.0058970.000233425.250x0d...4cac
09/19/20261:40:35 PMsell$132.96$0.18190.17230.0002357730.930xdd...e45e
09/19/20261:30:33 PMsell$41.18$0.18150.053560.000236226.880x23...8b50
09/19/20261:30:33 PMsell$65.54$0.18140.085250.0002359361.280x21...de42
09/19/20261:30:06 PMsell$43.68$0.18170.056770.0002361240.410x75...cf39
09/19/20261:20:27 PMsell$40.69$0.1820.052810.0002362223.530x2d...1748
09/19/20261:11:31 PMsell$44.63$0.18210.057930.0002364245.020xac...6d14
09/19/20261:11:34 PMsell$55.93$0.1820.072610.0002363307.210x4f...b83a
09/19/20261:07:19 PMsell$116.61$0.18240.15120.0002366639.20x91...88d3
09/19/20261:04:54 PMbuy$48.91$0.18370.063390.0002381266.250x59...f5be