- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 86,295.74
- Pooled WBNB:
- $10.08
FET/WBNB price stats on BNB Chain
As of January 3, 2026, the current price of FET token on DEX Uniswap V3 is $0.2329. FET price is up 9.56% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $20,345.29. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $268,626,781.75. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $28,916.50. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $28,916.50.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 399 in the last 24 hours, 209 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $20,345.29 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002666, captured at 5:50 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2329 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 5:43:53 AM | sell | $16.92 | $0.2329 | 0.01937 | 0.0002666 | 72.65 | 0xed...5638 | |
| 01/03/2026 | 5:43:29 AM | sell | $16.93 | $0.2331 | 0.01938 | 0.0002668 | 72.65 | 0x09...7a92 | |
| 01/03/2026 | 5:28:56 AM | buy | $27.15 | $0.2359 | 0.03088 | 0.0002683 | 115.09 | 0xd4...15bc | |
| 01/03/2026 | 5:26:02 AM | buy | $18.88 | $0.2345 | 0.02158 | 0.0002681 | 80.5 | 0xe2...f485 | |
| 01/03/2026 | 5:04:36 AM | buy | $10.08 | $0.2356 | 0.01146 | 0.000268 | 42.78 | 0xad...d831 | |
| 01/03/2026 | 5:04:36 AM | sell | $15.52 | $0.2342 | 0.01766 | 0.0002664 | 66.29 | 0x3c...04b0 | |
| 01/03/2026 | 5:04:36 AM | sell | $532.01 | $0.2365 | 0.6051 | 0.0002691 | 2,248.63 | 0x39...b578 | |
| 01/03/2026 | 5:04:35 AM | buy | $648.32 | $0.2375 | 0.7374 | 0.0002701 | 2,729.54 | 0xe7...2729 | |
| 01/03/2026 | 4:56:08 AM | sell | $21.96 | $0.2334 | 0.02498 | 0.0002655 | 94.1 | 0xd8...cca7 | |
| 01/03/2026 | 4:50:02 AM | sell | $19.02 | $0.2324 | 0.02175 | 0.0002657 | 81.86 | 0x84...6115 | |
| 01/03/2026 | 4:44:44 AM | sell | $21.35 | $0.2337 | 0.02428 | 0.0002659 | 91.33 | 0x10...4cb0 | |
| 01/03/2026 | 4:05:17 AM | sell | $0.4449 | $0.2339 | 0.0005058 | 0.000266 | 1.9 | 0xba...1104 | |
| 01/03/2026 | 3:59:08 AM | sell | $0.3797 | $0.2339 | 0.0004317 | 0.000266 | 1.62 | 0xdc...c034 | |
| 01/03/2026 | 3:59:05 AM | sell | $0.4351 | $0.2339 | 0.0004947 | 0.000266 | 1.85 | 0x2a...84d9 | |
| 01/03/2026 | 3:58:20 AM | buy | $27.16 | $0.2353 | 0.03088 | 0.0002675 | 115.45 | 0x3a...cfd5 | |
| 01/03/2026 | 3:58:20 AM | sell | $3.83 | $0.234 | 0.004357 | 0.000266 | 16.37 | 0xda...f06e | |
| 01/03/2026 | 3:56:30 AM | buy | $32.17 | $0.235 | 0.03658 | 0.0002672 | 136.89 | 0x70...a3f8 | |
| 01/03/2026 | 3:56:16 AM | buy | $27.18 | $0.2348 | 0.03091 | 0.0002669 | 115.78 | 0xc6...9cde | |
| 01/03/2026 | 3:54:58 AM | sell | $0.3049 | $0.2333 | 0.0003466 | 0.0002652 | 1.3 | 0x0e...db05 | |
| 01/03/2026 | 3:54:57 AM | buy | $23.63 | $0.2346 | 0.02687 | 0.0002667 | 100.74 | 0xc1...8664 |