- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 125,621.9
- Pooled WBNB:
- $13.03
FET/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of FET token on DEX Uniswap V3 is $0.2672. FET price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 908 trades with trading volume of $41,466.13. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $308,113,386.52. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $45,096.69. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $45,096.69.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 908 in the last 24 hours, 333 of which are buy transactions, and 575 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $41,466.13 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003022, captured at 8:53 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2672 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 8:45:02 PM | sell | $11.45 | $0.2672 | 0.01295 | 0.0003022 | 42.85 | 0xe7...8eaa | |
| 11/28/2025 | 8:45:03 PM | sell | $11.45 | $0.2672 | 0.01294 | 0.0003022 | 42.85 | 0x50...8ce9 | |
| 11/28/2025 | 8:45:02 PM | sell | $14.62 | $0.2672 | 0.01654 | 0.0003022 | 54.72 | 0x26...2a96 | |
| 11/28/2025 | 8:44:30 PM | sell | $13.21 | $0.2673 | 0.01494 | 0.0003023 | 49.44 | 0x5a...6d08 | |
| 11/28/2025 | 8:44:29 PM | sell | $13.22 | $0.2673 | 0.01495 | 0.0003023 | 49.44 | 0x02...0594 | |
| 11/28/2025 | 8:44:27 PM | sell | $11.96 | $0.2674 | 0.01353 | 0.0003024 | 44.74 | 0x02...a543 | |
| 11/28/2025 | 8:44:29 PM | sell | $16.31 | $0.2674 | 0.01845 | 0.0003024 | 61.01 | 0x20...cae7 | |
| 11/28/2025 | 8:44:01 PM | sell | $11.86 | $0.2688 | 0.01335 | 0.0003024 | 44.13 | 0xee...f655 | |
| 11/28/2025 | 8:43:59 PM | sell | $18.24 | $0.2688 | 0.02052 | 0.0003025 | 67.84 | 0xa5...9547 | |
| 11/28/2025 | 8:43:29 PM | sell | $52.39 | $0.2689 | 0.05895 | 0.0003026 | 194.8 | 0x8c...4a61 | |
| 11/28/2025 | 8:41:23 PM | sell | $10.78 | $0.269 | 0.01213 | 0.0003027 | 40.06 | 0xf1...bdbb | |
| 11/28/2025 | 8:31:57 PM | buy | $23.65 | $0.2703 | 0.02664 | 0.0003045 | 87.49 | 0xc2...a019 | |
| 11/28/2025 | 8:31:26 PM | buy | $23.51 | $0.2702 | 0.02649 | 0.0003044 | 87.01 | 0xf5...c859 | |
| 11/28/2025 | 8:31:21 PM | buy | $20.89 | $0.2701 | 0.02355 | 0.0003044 | 77.36 | 0xf1...77df | |
| 11/28/2025 | 8:31:03 PM | buy | $20.85 | $0.27 | 0.0235 | 0.0003043 | 77.24 | 0x30...746a | |
| 11/28/2025 | 8:30:08 PM | buy | $177.4 | $0.2696 | 0.2 | 0.000304 | 657.82 | 0x5e...8544 | |
| 11/28/2025 | 8:29:37 PM | buy | $27.85 | $0.2693 | 0.0314 | 0.0003037 | 103.4 | 0x4f...035a | |
| 11/28/2025 | 8:29:27 PM | buy | $18.17 | $0.2693 | 0.02049 | 0.0003036 | 67.48 | 0xc2...9298 | |
| 11/28/2025 | 8:25:55 PM | buy | $23.86 | $0.2692 | 0.0269 | 0.0003035 | 88.62 | 0x49...bf4b | |
| 11/28/2025 | 8:24:45 PM | buy | $22.75 | $0.2691 | 0.02565 | 0.0003034 | 84.53 | 0x21...8d50 |