Info about FET-WBNB pair
- Pooled FET:
- 339,741.11
- Pooled WBNB:
- $26.09
FET/WBNB price stats on BNB Chain
As of June 19, 2026, the current price of FET token on DEX Uniswap V3 is $0.1931. FET price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $28,509.37. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $222,707,109.91. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $80,595.98. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $80,595.98.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 470 in the last 24 hours, 249 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $28,509.37 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003366, captured at 12:19 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1931 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 12:02:23 PM | buy | $27.4 | $0.1931 | 0.04775 | 0.0003366 | 141.86 | 0x35...ca72 | |
| 06/19/2026 | 11:59:59 AM | sell | $0.1012 | $0.1917 | 0.0001767 | 0.0003345 | 0.5281 | 0x63...e02d | |
| 06/19/2026 | 11:59:47 AM | buy | $203.71 | $0.193 | 0.3553 | 0.0003367 | 1,055.41 | 0x02...94c4 | |
| 06/19/2026 | 11:59:48 AM | sell | $154.87 | $0.1919 | 0.2701 | 0.0003347 | 807.05 | 0x36...becd | |
| 06/19/2026 | 11:56:11 AM | sell | $42.73 | $0.1916 | 0.07457 | 0.0003345 | 222.93 | 0xb0...173c | |
| 06/19/2026 | 11:51:46 AM | buy | $14.47 | $0.1929 | 0.02524 | 0.0003365 | 75 | 0xee...9670 | |
| 06/19/2026 | 11:45:21 AM | sell | $45.08 | $0.1918 | 0.07862 | 0.0003345 | 235 | 0x87...698d | |
| 06/19/2026 | 11:37:15 AM | buy | $5.67 | $0.1928 | 0.0099 | 0.0003366 | 29.4 | 0xcd...a4e4 | |
| 06/19/2026 | 11:32:41 AM | sell | $56.22 | $0.1918 | 0.0981 | 0.0003347 | 293.12 | 0x46...4537 | |
| 06/19/2026 | 11:30:23 AM | sell | $34.42 | $0.1919 | 0.06005 | 0.0003348 | 179.36 | 0x11...5edd | |
| 06/19/2026 | 11:29:57 AM | sell | $45.53 | $0.192 | 0.07942 | 0.0003349 | 237.13 | 0x19...3408 | |
| 06/19/2026 | 11:29:32 AM | buy | $420.16 | $0.1934 | 0.7329 | 0.0003374 | 2,171.98 | 0x90...b693 | |
| 06/19/2026 | 11:29:32 AM | sell | $392.66 | $0.1923 | 0.685 | 0.0003354 | 2,041.85 | 0xf6...8299 | |
| 06/19/2026 | 11:29:21 AM | buy | $148.46 | $0.193 | 0.2589 | 0.0003367 | 768.91 | 0xa0...45fd | |
| 06/19/2026 | 11:29:22 AM | sell | $10.53 | $0.192 | 0.01837 | 0.0003349 | 54.86 | 0xe9...3f74 | |
| 06/19/2026 | 11:29:14 AM | sell | $32.72 | $0.1918 | 0.05707 | 0.0003346 | 170.58 | 0x0e...4ded | |
| 06/19/2026 | 11:29:12 AM | buy | $865.89 | $0.1925 | 1.51 | 0.0003358 | 4,496.7 | 0xf7...e286 | |
| 06/19/2026 | 11:29:13 AM | sell | $102.82 | $0.1919 | 0.1793 | 0.0003347 | 535.65 | 0xca...28f0 | |
| 06/19/2026 | 11:23:55 AM | buy | $46.03 | $0.192 | 0.08024 | 0.0003346 | 239.78 | 0xfa...6ccd | |
| 06/19/2026 | 10:56:29 AM | sell | $6.12 | $0.1906 | 0.01068 | 0.0003325 | 32.11 | 0xcd...2204 |