WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.122
Price
0.0002024 WBNB
TVL
$7,624.87
MKT CAP
$140.8M
5m
0%
1h
-0.08%
4h
-1.14%
24h
0.47%
Share
TXNS
358
Buys
184
Sells
174
Volume
14K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
427,127.79
Pooled WBNB:
$6.32

FET/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of FET token on DEX Uniswap V3 is $0.122. FET price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $13,891.44. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $140,759,370.66. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $7,624.87. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $7,624.87.

The total transactions of FET/WBNB is 358 in the last 24 hours, 184 of which are buy transactions, and 174 are sales transactions.

FET/WBNB pool has a trading volume of $13,891.44 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002024, captured at 2:41 AM UTC.

The price of converting 1 FET to USD is $0.122 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20262:39:34 AMbuy$21.1$0.1220.034990.0002024172.84
0xdd9...7aA2
0xff...1933
08/18/20262:13:00 AMsell$120.8$0.12150.20010.0002014993.84
0x0f0...8280
0x75...5ee1
08/18/20262:12:59 AMsell$26.44$0.12160.043820.0002016217.37
0x123...dD50
0xfa...5592
08/18/20262:12:58 AMsell$14.81$0.12170.024540.0002016121.7
0xA85...8869
0xbd...caf1
08/18/20261:57:07 AMsell$77.35$0.12180.12810.0002017634.84
0xA85...8869
0xfa...9d3d
08/18/20261:51:56 AMsell$51.01$0.1220.084420.0002019417.99
0xA85...8869
0xc0...10db
08/18/20261:49:46 AMbuy$0.03405$0.12280.000056350.00020320.2772
0xed6...1152
0x26...6d12
08/18/20261:49:45 AMsell$24.68$0.1220.040850.000202202.16
0xA85...8869
0x2c...ba96
08/18/20261:47:58 AMsell$45.77$0.12210.075740.0002021374.65
0xA85...8869
0x16...b1b9
08/18/20261:47:56 AMsell$36.13$0.12240.059780.0002026295.06
0xA85...8869
0x2f...d529
08/18/20261:47:56 AMsell$115.63$0.12230.19130.0002024945.19
0xA85...8869
0x14...293c
08/18/20261:33:52 AMsell$61.92$0.12260.10230.0002027504.98
0xA85...8869
0x00...61d5
08/18/20261:33:08 AMsell$58.96$0.12270.097490.0002029480.47
0xA85...8869
0xc0...40cd
08/18/20261:32:56 AMsell$50.31$0.12270.083210.000203409.75
0xA85...8869
0x51...52cf
08/18/202612:44:46 AMsell$67.82$0.1230.1120.0002032551.28
0xe0D...224e
0x0e...8517
08/18/202612:43:23 AMsell$8.49$0.1230.014030.000203369
0x259...c934
0xab...461c
08/17/202611:58:18 PMbuy$55.65$0.12380.091880.0002045449.28
0x366...D7CD
0xb6...a6fa
08/17/202611:51:01 PMbuy$42.61$0.12380.070340.0002043344.2
0x474...0748
0x2f...0541
08/17/202611:51:00 PMbuy$26.31$0.12370.043440.0002042212.69
0xD81...036E
0xc9...0a74
08/17/202611:24:09 PMsell$16.22$0.12290.02680.000203132
0x2cC...Aabd
0xfe...12f9