WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2165
Price
0.000291 WBNB
TVL
$107,126.86
MKT CAP
$249.7M
5m
0%
1h
-0.56%
4h
1.88%
24h
0.17%
Share
TXNS
687
Buys
349
Sells
338
Volume
62K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
384,109.42
Pooled WBNB:
$32.18

FET/WBNB price stats on BNB Chain

As of October 10, 2026, the current price of FET token on DEX Uniswap V3 is $0.2165. FET price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $61,632.74. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $249,686,427.00. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $107,126.87. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $107,126.87.

The total transactions of FET/WBNB is 687 in the last 24 hours, 349 of which are buy transactions, and 338 are sales transactions.

FET/WBNB pool has a trading volume of $61,632.74 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.000291, captured at 1:23 AM UTC.

The price of converting 1 FET to USD is $0.2165 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/20261:11:32 AMbuy$91.85$0.21640.12340.0002909424.39
0xB8a...d129
0x47...1e0d
10/10/20261:11:34 AMbuy$39.27$0.21650.052780.000291181.35
0x1A0...80A8
0xfc...49eb
10/10/20261:11:10 AMbuy$49.66$0.21630.066750.0002907229.59
0xA46...8752
0xa2...22f6
10/10/20261:01:49 AMsell$64.6$0.21470.086960.000289300.87
0xA85...8869
0x3e...24e2
10/10/202612:59:03 AMsell$38.86$0.21490.052280.0002891180.83
0xA85...8869
0x33...05fb
10/10/202612:58:52 AMsell$131.46$0.2150.17680.0002893611.33
0xB8a...d129
0x9f...3d06
10/10/202612:55:12 AMsell$61.29$0.21510.082470.0002895284.85
0xA85...8869
0x51...b6cf
10/10/202612:54:32 AMsell$133.98$0.21530.18020.0002897622.03
0x29d...E294
0xeb...8f2c
10/10/202612:53:46 AMsell$44.23$0.21560.05950.00029205.1
0xA85...8869
0x94...b091
10/10/202612:53:46 AMsell$60.9$0.21550.081920.0002899282.52
0xA85...8869
0xe7...1f19
10/10/202612:50:43 AMsell$76.29$0.21570.10260.0002902353.67
0xC19...00fB
0x23...1133
10/10/202612:43:56 AMsell$51.57$0.21580.069370.0002903238.93
0xA85...8869
0x80...35c4
10/10/202612:40:27 AMsell$78.23$0.21580.10520.0002905362.38
0xA85...8869
0xae...b072
10/10/202612:35:17 AMsell$50.77$0.21610.068280.0002906234.93
0xA85...8869
0xcf...63ba
10/10/202612:35:02 AMsell$36.29$0.21620.048790.0002907167.84
0xA85...8869
0x84...39b3
10/10/202612:34:41 AMsell$67.4$0.21620.090640.0002908311.64
0xA85...8869
0x57...11dc
10/10/202612:32:51 AMsell$57.78$0.21650.07770.0002912266.8
0xA85...8869
0x75...838c
10/10/202612:32:58 AMsell$61.36$0.21640.082510.0002911283.45
0xA85...8869
0xb7...07d4
10/10/202612:33:03 AMsell$55.72$0.21640.074930.0002909257.5
0x9e1...9159
0x76...d904
10/10/202612:16:58 AMbuy$52.21$0.21770.070250.000293239.76
0xA85...8869
0x60...0e53