- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 349,939.1
- Pooled WBNB:
- $21.74
FET/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of FET token on DEX Uniswap V3 is $0.1924. FET price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $16,020.09. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $221,880,362.79. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $81,279.35. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $81,279.35.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 276 in the last 24 hours, 131 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $16,020.09 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003001, captured at 5:09 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1924 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 5:06:22 PM | buy | $54.87 | $0.1924 | 0.0856 | 0.0003001 | 285.17 | 0xd4...d4c6 | |
| 05/19/2026 | 4:58:24 PM | buy | $40.56 | $0.1922 | 0.06331 | 0.0003 | 210.98 | 0x2c...ac5a | |
| 05/19/2026 | 4:53:10 PM | buy | $63.03 | $0.192 | 0.09838 | 0.0002998 | 328.14 | 0xf1...ba7a | |
| 05/19/2026 | 4:53:11 PM | buy | $64.95 | $0.1921 | 0.1013 | 0.0002999 | 338 | 0x00...94c9 | |
| 05/19/2026 | 4:52:17 PM | buy | $54.87 | $0.1919 | 0.0857 | 0.0002997 | 285.95 | 0x9a...5087 | |
| 05/19/2026 | 4:52:02 PM | buy | $59.33 | $0.1917 | 0.0927 | 0.0002995 | 309.45 | 0xb6...9a9b | |
| 05/19/2026 | 4:52:02 PM | buy | $59.04 | $0.1916 | 0.09225 | 0.0002994 | 308.09 | 0xea...84c4 | |
| 05/19/2026 | 4:51:42 PM | sell | $1.9 | $0.1904 | 0.002975 | 0.0002975 | 10 | 0x22...83c2 | |
| 05/19/2026 | 4:44:54 PM | buy | $70.2 | $0.1914 | 0.1097 | 0.0002993 | 366.66 | 0x0f...8801 | |
| 05/19/2026 | 4:34:42 PM | buy | $43.57 | $0.1914 | 0.0681 | 0.0002991 | 227.61 | 0x16...1d1d | |
| 05/19/2026 | 4:34:41 PM | buy | $46.54 | $0.1913 | 0.07273 | 0.000299 | 243.17 | 0xee...80eb | |
| 05/19/2026 | 4:34:30 PM | buy | $48.99 | $0.1913 | 0.07654 | 0.0002989 | 256.02 | 0xe0...08d8 | |
| 05/19/2026 | 4:32:18 PM | buy | $44.43 | $0.1911 | 0.06946 | 0.0002988 | 232.42 | 0x28...a235 | |
| 05/19/2026 | 4:26:48 PM | sell | $19.12 | $0.1898 | 0.02992 | 0.000297 | 100.74 | 0x27...fd38 | |
| 05/19/2026 | 4:10:23 PM | sell | $3.55 | $0.1895 | 0.005566 | 0.0002971 | 18.73 | 0x6f...881e | |
| 05/19/2026 | 4:02:22 PM | buy | $37.85 | $0.1909 | 0.05924 | 0.0002988 | 198.23 | 0x68...6595 | |
| 05/19/2026 | 4:02:12 PM | buy | $48.55 | $0.1909 | 0.07597 | 0.0002987 | 254.3 | 0x14...8db6 | |
| 05/19/2026 | 4:02:07 PM | buy | $68.07 | $0.1907 | 0.1065 | 0.0002986 | 356.83 | 0x3f...d7d4 | |
| 05/19/2026 | 4:01:53 PM | buy | $51.53 | $0.1907 | 0.08065 | 0.0002985 | 270.18 | 0x4f...e3da | |
| 05/19/2026 | 4:01:40 PM | buy | $75.22 | $0.1906 | 0.1177 | 0.0002983 | 394.52 | 0x6a...0504 |