WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1327
Price
0.0002081 WBNB
TVL
$61,087.29
MKT CAP
$153.1M
5m
0%
1h
-0.93%
4h
-0.76%
24h
8.44%
Share
TXNS
674
Buys
358
Sells
316
Volume
47K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
413,705.1
Pooled WBNB:
$9.67

FET/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of FET token on DEX Uniswap V3 is $0.1327. FET price is up 8.44% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $46,721.34. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $153,056,781.40. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $61,087.30. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $61,087.30.

The total transactions of FET/WBNB is 674 in the last 24 hours, 358 of which are buy transactions, and 316 are sales transactions.

FET/WBNB pool has a trading volume of $46,721.34 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002081, captured at 1:46 PM UTC.

The price of converting 1 FET to USD is $0.1327 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20261:41:36 PMbuy$5.94$0.13270.0093280.000208144.81
0xE33...4D31
0x33...1a2b
08/20/20261:37:47 PMsell$40.55$0.1320.063550.0002069307.1
0x1d1...370f
0x45...9aa0
08/20/20261:37:24 PMsell$49.51$0.13220.077530.000207374.43
0x021...df9E
0x6e...a37b
08/20/20261:37:06 PMsell$64.33$0.13320.10.0002072482.79
0xa69...e362
0x04...a5ee
08/20/20261:37:02 PMsell$50.8$0.13330.078990.0002073380.95
0xA16...cCFf
0xe4...e238
08/20/20261:36:52 PMsell$41.01$0.13340.063780.0002075307.28
0x021...df9E
0xd6...e786
08/20/20261:37:00 PMsell$34.58$0.13340.053780.0002074259.22
0x22e...8444
0xcb...e2b8
08/20/20261:32:05 PMsell$28.48$0.13290.044480.0002076214.2
0xc46...D71E
0x1e...bbfa
08/20/20261:30:49 PMsell$33.61$0.13330.05240.0002078252.19
0x44C...9a4e
0x4e...e57d
08/20/20261:30:52 PMsell$35.52$0.13320.055380.0002077266.6
0xB8a...d129
0xdb...390f
08/20/20261:30:21 PMsell$126.9$0.13350.19760.000208950.29
0xA85...8869
0xde...c1bd
08/20/20261:26:02 PMsell$31.7$0.13430.049130.0002082235.97
0xA85...8869
0xc7...1d5a
08/20/20261:19:24 PMsell$11.26$0.13450.017440.000208283.74
0xBBa...aFD0
0x53...4f15
08/20/20261:18:00 PMsell$23.85$0.1340.037090.0002084177.97
0x474...0748
0x8d...5bbd
08/20/20261:18:00 PMsell$40.48$0.13390.062950.0002083302.19
0x0f0...8280
0xa8...158e
08/20/20261:16:15 PMsell$64.64$0.13470.10.0002085479.74
0xa69...e362
0xf8...48d1
08/20/20261:15:29 PMsell$28.89$0.13480.044720.0002086214.36
0x445...2911
0x2e...ba3c
08/20/20261:09:51 PMsell$37.27$0.13460.057750.0002087276.7
0xA85...8869
0x61...b2bb
08/20/20261:02:38 PMsell$262.58$0.13490.40670.0002091,945.35
0xA85...8869
0xbd...cca4
08/20/20261:02:38 PMbuy$392.54$0.13560.6080.00021012,892.9
0x9d5...B258
0x0e...08aa