WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1934
Price
0.0002968 WBNB
TVL
$82,106.53
MKT CAP
$223M
5m
0%
1h
-0.59%
4h
-1.80%
24h
-1.01%
Share
TXNS
262
Buys
136
Sells
126
Volume
20K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
371,108.88
Pooled WBNB:
$15.84

FET/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of FET token on DEX Uniswap V3 is $0.1934. FET price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $20,482.84. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $223,014,155.13. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $82,106.53. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $82,106.53.

The total transactions of FET/WBNB is 262 in the last 24 hours, 136 of which are buy transactions, and 126 are sales transactions.

FET/WBNB pool has a trading volume of $20,482.84 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002968, captured at 2:41 PM UTC.

The price of converting 1 FET to USD is $0.1934 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20262:18:27 PMsell$42.64$0.19340.065440.0002968220.48
0x2Ac...6E6C
0x64...fafd
05/17/20262:18:25 PMsell$61.96$0.19350.095080.0002969320.19
0x123...dD50
0x3b...386b
05/17/20262:16:11 PMsell$33.27$0.19330.051110.0002971172.05
0xBcc...6392
0x55...fe4d
05/17/20262:16:03 PMsell$43.79$0.19350.067240.0002972226.23
0x13e...3ea8
0x3d...2849
05/17/20262:15:29 PMsell$59.32$0.19380.091020.0002973306.11
0xA85...8869
0x47...cbdf
05/17/20262:15:17 PMsell$53.22$0.19390.081630.0002975274.37
0xA85...8869
0x3e...2fc6
05/17/20262:13:00 PMsell$43.22$0.19410.066260.0002976222.63
0xA85...8869
0x12...2ad6
05/17/20262:08:25 PMsell$49.41$0.19430.075690.0002977254.19
0xA85...8869
0xb3...8f29
05/17/20262:08:25 PMsell$720.74$0.1951.10.00029883,694.65
0x0f0...8280
0x3b...1d65
05/17/20262:08:25 PMbuy$941.59$0.1961.440.00030034,802.7
0x458...fc54
0x25...0bb3
05/17/20261:58:24 PMbuy$33.68$0.19530.051540.0002989172.39
0xf70...dbEF
0xe6...cd44
05/17/20261:49:23 PMbuy$52.37$0.19540.080070.0002988267.93
0xA85...8869
0x09...bc9a
05/17/20261:48:44 PMbuy$49.33$0.19530.075430.0002987252.52
0xA85...8869
0x07...4af1
05/17/20261:47:30 PMbuy$74.93$0.19520.11450.0002985383.76
0xA85...8869
0x6f...a686
05/17/20261:46:54 PMsell$14.59$0.19370.022340.000296675.33
0xc33...9ec3
0x2c...bbe4
05/17/20261:46:14 PMbuy$29.99$0.19510.045860.0002984153.69
0xA85...8869
0x1e...f328
05/17/20261:46:13 PMsell$364.42$0.19430.55710.00029711,875.15
0xbc6...5E0C
0xa1...0241
05/17/20261:20:44 PMsell$49.4$0.19450.07560.0002977253.94
0x21c...3a03
0xcb...1de7
05/17/20261:01:31 PMsell$67.75$0.19540.10320.0002978346.61
0xa20...15e0
0x72...dc88
05/17/20261:00:35 PMsell$44.71$0.19560.068120.000298228.57
0x44C...9a4e
0x31...79db