- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 401,983.66
- Pooled WBNB:
- $8.76
FET/WBNB price stats on BNB Chain
As of July 16, 2026, the current price of FET token on DEX Uniswap V3 is $0.1605. FET price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $17,405.59. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $185,105,701.43. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $10,248.94. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $10,248.94.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 188 in the last 24 hours, 85 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $17,405.59 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002746, captured at 5:53 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1605 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 5:33:52 AM | sell | $28.56 | $0.1605 | 0.04887 | 0.0002746 | 177.95 | 0x47...4833 | |
| 07/16/2026 | 5:18:44 AM | sell | $38.74 | $0.1606 | 0.06626 | 0.0002747 | 241.2 | 0xbd...0815 | |
| 07/16/2026 | 5:18:43 AM | sell | $52.42 | $0.1607 | 0.08965 | 0.0002748 | 326.16 | 0x84...e5aa | |
| 07/16/2026 | 5:18:34 AM | sell | $56.58 | $0.1602 | 0.09708 | 0.000275 | 353.01 | 0xa9...3c0d | |
| 07/16/2026 | 4:52:04 AM | buy | $69.06 | $0.1606 | 0.1189 | 0.0002766 | 429.97 | 0x48...8fbb | |
| 07/16/2026 | 4:10:14 AM | sell | $30.16 | $0.1598 | 0.05187 | 0.0002749 | 188.66 | 0x45...179b | |
| 07/16/2026 | 4:08:25 AM | sell | $34.15 | $0.1599 | 0.05872 | 0.000275 | 213.53 | 0xa9...8729 | |
| 07/16/2026 | 4:04:16 AM | sell | $56.27 | $0.16 | 0.09677 | 0.0002751 | 351.73 | 0xd3...6682 | |
| 07/16/2026 | 4:03:49 AM | sell | $58.18 | $0.1601 | 0.1 | 0.0002752 | 363.41 | 0xb1...28cc | |
| 07/16/2026 | 4:03:32 AM | sell | $33.49 | $0.1601 | 0.0576 | 0.0002753 | 209.19 | 0xbe...ccf1 | |
| 07/16/2026 | 3:48:26 AM | sell | $31.9 | $0.16 | 0.05491 | 0.0002754 | 199.35 | 0x88...5ff2 | |
| 07/16/2026 | 3:48:10 AM | sell | $75.12 | $0.1601 | 0.1292 | 0.0002755 | 469.09 | 0x7c...cc9f | |
| 07/16/2026 | 3:47:26 AM | sell | $51.5 | $0.1602 | 0.08861 | 0.0002757 | 321.4 | 0x5b...9c17 | |
| 07/16/2026 | 3:47:25 AM | sell | $70.85 | $0.1603 | 0.1219 | 0.0002758 | 441.91 | 0x05...3d68 | |
| 07/16/2026 | 3:00:49 AM | buy | $51.9 | $0.161 | 0.08944 | 0.0002775 | 322.28 | 0x67...b984 | |
| 07/16/2026 | 2:59:09 AM | buy | $63.96 | $0.1609 | 0.1102 | 0.0002774 | 397.36 | 0x12...1472 | |
| 07/16/2026 | 2:35:32 AM | buy | $31.23 | $0.1608 | 0.05384 | 0.0002773 | 194.19 | 0x4a...a60c | |
| 07/16/2026 | 2:27:20 AM | buy | $29.42 | $0.1607 | 0.05072 | 0.0002772 | 182.98 | 0x97...1145 | |
| 07/16/2026 | 2:23:42 AM | buy | $53.98 | $0.1607 | 0.09308 | 0.0002771 | 335.86 | 0x42...339b | |
| 07/16/2026 | 2:20:26 AM | buy | $3.36 | $0.1606 | 0.005808 | 0.000277 | 20.96 | 0xd6...271b |