- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 195,281.61
- Pooled WBNB:
- $171.31
FET/WBNB price stats on BNB Chain
As of April 4, 2026, the current price of FET token on DEX Uniswap V3 is $0.2379. FET price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $27,160.55. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $274,405,000.39. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $148,031.36. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $148,031.36.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 520 in the last 24 hours, 238 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $27,160.55 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0004014, captured at 4:40 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2379 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 4:37:53 PM | sell | $31.79 | $0.238 | 0.05362 | 0.0004016 | 133.52 | 0xdd...d53d | |
| 04/04/2026 | 4:37:53 PM | sell | $46.39 | $0.2379 | 0.07826 | 0.0004014 | 194.95 | 0x9d...0f31 | |
| 04/04/2026 | 4:37:44 PM | sell | $46.23 | $0.237 | 0.07837 | 0.0004017 | 195.05 | 0xbf...03e5 | |
| 04/04/2026 | 4:37:29 PM | sell | $47.11 | $0.2382 | 0.07949 | 0.0004019 | 197.76 | 0xc6...7958 | |
| 04/04/2026 | 4:37:24 PM | sell | $59.28 | $0.2383 | 0.1 | 0.0004021 | 248.76 | 0xf9...9b01 | |
| 04/04/2026 | 4:37:24 PM | sell | $66.28 | $0.2384 | 0.1118 | 0.0004024 | 277.92 | 0x37...ee2e | |
| 04/04/2026 | 4:33:41 PM | sell | $13.02 | $0.2384 | 0.02198 | 0.0004026 | 54.61 | 0x93...64d2 | |
| 04/04/2026 | 4:31:17 PM | sell | $29.24 | $0.2385 | 0.04935 | 0.0004026 | 122.56 | 0x38...d6e8 | |
| 04/04/2026 | 4:31:00 PM | sell | $48.58 | $0.2386 | 0.08201 | 0.0004028 | 203.58 | 0x15...0629 | |
| 04/04/2026 | 4:30:08 PM | sell | $28.96 | $0.2387 | 0.0489 | 0.000403 | 121.34 | 0xb3...b8be | |
| 04/04/2026 | 4:28:55 PM | sell | $44.86 | $0.2386 | 0.07579 | 0.0004031 | 188 | 0x78...b041 | |
| 04/04/2026 | 4:21:59 PM | sell | $41.8 | $0.2383 | 0.07072 | 0.0004033 | 175.35 | 0xc9...505f | |
| 04/04/2026 | 4:21:56 PM | sell | $54.71 | $0.2384 | 0.09256 | 0.0004035 | 229.4 | 0x7d...0333 | |
| 04/04/2026 | 4:00:41 PM | sell | $41.84 | $0.2386 | 0.07079 | 0.0004037 | 175.35 | 0x55...9b23 | |
| 04/04/2026 | 4:00:34 PM | sell | $41.78 | $0.2382 | 0.07082 | 0.0004038 | 175.35 | 0x81...e098 | |
| 04/04/2026 | 4:00:29 PM | sell | $65.55 | $0.2388 | 0.1108 | 0.0004041 | 274.39 | 0x4c...60a1 | |
| 04/04/2026 | 3:45:39 PM | buy | $5.46 | $0.2402 | 0.009255 | 0.0004066 | 22.75 | 0xbe...4476 | |
| 04/04/2026 | 3:40:02 PM | buy | $41.94 | $0.2402 | 0.07094 | 0.0004063 | 174.59 | 0x03...e43a | |
| 04/04/2026 | 3:40:08 PM | buy | $61.82 | $0.2403 | 0.1045 | 0.0004065 | 257.24 | 0x57...8df0 | |
| 04/04/2026 | 3:40:01 PM | buy | $44.96 | $0.2401 | 0.07605 | 0.0004061 | 187.27 | 0x88...72a5 |