- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 413,070.69
- Pooled WBNB:
- $6.5
FET/WBNB price stats on BNB Chain
As of July 27, 2026, the current price of FET token on DEX Uniswap V3 is $0.1506. FET price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $12,754.01. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $173,743,360.30. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $7,476.36. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $7,476.36.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 250 in the last 24 hours, 120 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $12,754.01 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002623, captured at 6:24 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1506 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 6:12:18 PM | buy | $39.98 | $0.1506 | 0.06961 | 0.0002623 | 265.37 | 0x2a...a470 | |
| 07/27/2026 | 6:11:18 PM | buy | $0.3331 | $0.1506 | 0.0005798 | 0.0002622 | 2.21 | 0xaf...ad2c | |
| 07/27/2026 | 6:11:18 PM | buy | $25.46 | $0.1506 | 0.04432 | 0.0002621 | 169.07 | 0x15...9d26 | |
| 07/27/2026 | 6:10:49 PM | buy | $0.9866 | $0.1505 | 0.001717 | 0.0002621 | 6.55 | 0x59...60da | |
| 07/27/2026 | 5:38:15 PM | sell | $228.57 | $0.1498 | 0.3981 | 0.000261 | 1,525.05 | 0xaa...442b | |
| 07/27/2026 | 5:38:05 PM | sell | $32.8 | $0.1501 | 0.05715 | 0.0002616 | 218.45 | 0x41...f45e | |
| 07/27/2026 | 5:36:47 PM | sell | $22.59 | $0.1504 | 0.03932 | 0.0002617 | 150.24 | 0x0e...70f6 | |
| 07/27/2026 | 5:31:12 PM | sell | $22.07 | $0.1503 | 0.03844 | 0.0002618 | 146.82 | 0xf0...f7be | |
| 07/27/2026 | 5:30:58 PM | sell | $24.79 | $0.1503 | 0.04319 | 0.0002619 | 164.88 | 0xc2...3618 | |
| 07/27/2026 | 5:28:15 PM | sell | $30.57 | $0.1504 | 0.05324 | 0.000262 | 203.15 | 0x17...1301 | |
| 07/27/2026 | 5:26:43 PM | sell | $22.66 | $0.1504 | 0.03949 | 0.0002621 | 150.65 | 0xbf...1d67 | |
| 07/27/2026 | 5:26:33 PM | sell | $23.59 | $0.1504 | 0.04113 | 0.0002622 | 156.85 | 0xf9...7017 | |
| 07/27/2026 | 5:18:17 PM | sell | $41.24 | $0.1502 | 0.07204 | 0.0002624 | 274.56 | 0x5e...4770 | |
| 07/27/2026 | 5:17:39 PM | sell | $25.55 | $0.1502 | 0.04464 | 0.0002625 | 170.05 | 0xfd...d2df | |
| 07/27/2026 | 5:17:00 PM | sell | $31.93 | $0.1504 | 0.05575 | 0.0002626 | 212.28 | 0xc8...a04c | |
| 07/27/2026 | 5:13:36 PM | sell | $15 | $0.1503 | 0.02621 | 0.0002627 | 99.78 | 0x22...0848 | |
| 07/27/2026 | 5:06:27 PM | sell | $53.06 | $0.1502 | 0.09282 | 0.0002629 | 353.08 | 0x95...8eb1 | |
| 07/27/2026 | 5:03:33 PM | sell | $22.56 | $0.1503 | 0.03947 | 0.000263 | 150.05 | 0x80...393b | |
| 07/27/2026 | 5:02:19 PM | sell | $22.36 | $0.1505 | 0.03909 | 0.0002631 | 148.56 | 0x9d...3936 | |
| 07/27/2026 | 4:27:32 PM | buy | $22.81 | $0.1511 | 0.03996 | 0.0002647 | 150.96 | 0x14...ff87 |