WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2646
Price
0.0004162 WBNB
TVL
$108,857.13
MKT CAP
$305.1M
5m
0.65%
1h
-0.23%
4h
0.97%
24h
-3.32%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
888K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
238,626.49
Pooled WBNB:
$71.89

FET/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of FET token on DEX Uniswap V3 is $0.2646. FET price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 5859 trades with trading volume of $887,903.65. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $305,106,781.33. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $108,857.14. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $108,857.14.

The total transactions of FET/WBNB is 5859 in the last 24 hours, 3034 of which are buy transactions, and 2825 are sales transactions.

FET/WBNB pool has a trading volume of $887,903.65 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0004162, captured at 1:00 PM UTC.

The price of converting 1 FET to USD is $0.2646 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20261:00:25 PMbuy$52.4$0.26460.082430.0004162198.05
0xA85...8869
0x55...2f85
06/03/202612:56:29 PMsell$2.82$0.26290.0044390.000413510.73
0x6d8...0Cc3
0xef...ec29
06/03/202612:56:29 PMsell$37.01$0.26290.058210.0004136140.73
0xA85...8869
0x8c...db92
06/03/202612:48:54 PMsell$52.16$0.26320.082030.0004139198.18
0xA85...8869
0xe5...1be8
06/03/202612:48:54 PMsell$4.65$0.26330.0073260.00041417.69
0x480...C811
0xce...947c
06/03/202612:48:53 PMsell$27.77$0.26340.043670.0004141105.45
0xA85...8869
0x7f...c05a
06/03/202612:48:52 PMsell$40.15$0.26350.063140.0004143152.39
0xA85...8869
0x25...76af
06/03/202612:47:01 PMsell$18.95$0.26330.029840.000414471.99
0xeA2...C033
0x08...f68f
06/03/202612:35:11 PMsell$57.35$0.2630.090410.0004146218.03
0xA85...8869
0x80...3576
06/03/202612:35:11 PMbuy$33.39$0.26460.052650.0004172126.18
0x888...AA30
0x8f...9956
06/03/202612:35:03 PMsell$25.37$0.26310.039980.000414796.42
0xA85...8869
0x84...cf13
06/03/202612:31:55 PMbuy$27.18$0.26530.042740.0004172102.45
0xA85...8869
0x10...6756
06/03/202612:31:50 PMbuy$55.64$0.2650.08750.0004168209.91
0xA85...8869
0xaf...7eaf
06/03/202612:31:51 PMbuy$30.02$0.26520.047210.000417113.21
0xA85...8869
0x31...7c33
06/03/202612:31:40 PMbuy$37.71$0.26450.059360.0004163142.58
0xA85...8869
0x70...3bbf
06/03/202612:31:41 PMbuy$29.98$0.26450.047210.0004166113.33
0xA85...8869
0x8e...93c9
06/03/202612:31:41 PMbuy$27.14$0.26440.042740.0004164102.63
0xA85...8869
0x5b...ccb8
06/03/202612:31:39 PMbuy$37.32$0.26420.058770.0004161141.24
0xA85...8869
0x92...21f9
06/03/202612:30:59 PMbuy$48.38$0.26430.076120.0004159183.03
0xA85...8869
0x5b...295c
06/03/202612:30:53 PMbuy$64.56$0.26410.10150.0004156244.4
0xA85...8869
0x0f...2787