WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1387
Price
0.0002321 WBNB
TVL
$63,640.84
MKT CAP
$159.9M
5m
0.27%
1h
0.28%
4h
0.05%
24h
3.92%
Share
TXNS
388
Buys
222
Sells
166
Volume
23K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
407,989.82
Pooled WBNB:
$11.78

FET/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of FET token on DEX Uniswap V3 is $0.1387. FET price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $23,389.08. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $159,945,568.04. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $63,640.85. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $63,640.85.

The total transactions of FET/WBNB is 388 in the last 24 hours, 222 of which are buy transactions, and 166 are sales transactions.

FET/WBNB pool has a trading volume of $23,389.08 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002321, captured at 1:54 PM UTC.

The price of converting 1 FET to USD is $0.1387 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20261:52:26 PMbuy$21.61$0.13860.036160.000232155.85
0x774...2A72
0x9b...aa6d
08/08/20261:52:26 PMbuy$10.55$0.13870.017660.000232176.1
0x704...1649
0x73...e4f3
08/08/20261:50:01 PMbuy$16.82$0.13850.028180.000232121.46
0xA67...4Ff3
0x5c...9f02
08/08/20261:46:20 PMbuy$5.12$0.13830.0085910.000231937.03
0x99A...6570
0x2d...a1ac
08/08/20261:44:40 PMbuy$29.81$0.13830.049980.0002319215.49
0x630...28b2
0x34...1028
08/08/20261:44:32 PMbuy$46.72$0.13830.078310.0002318337.79
0x22E...f942
0xef...d7e4
08/08/20261:41:40 PMbuy$5$0.13810.0083950.000231736.21
0x999...0515
0xb3...076a
08/08/20261:41:40 PMbuy$11.55$0.13810.019370.000231783.61
0x983...AB34
0xcf...ba83
08/08/20261:14:54 PMsell$9.22$0.13730.015460.000230367.11
0xF3f...0fF5
0xf8...ca93
08/08/20261:09:05 PMsell$10.05$0.13740.016850.000230473.14
0xa67...3FBb
0x75...ba72
08/08/20261:07:58 PMsell$6.23$0.13740.010440.000230445.33
0x276...7b03
0xd0...e8bf
08/08/20261:07:58 PMsell$16.91$0.13740.028340.0002304123
0x276...7b03
0xd0...e8bf
08/08/202612:59:51 PMsell$47.25$0.13730.07930.0002305344
0x4A9...ECC8
0x3b...1a8a
08/08/202612:58:13 PMsell$31.33$0.13740.052590.0002306228.05
0xA85...8869
0xce...411c
08/08/202612:57:47 PMbuy$3.54$0.13820.0059410.00023225.6
0x680...9185
0x96...0a30
08/08/202612:57:47 PMbuy$9.61$0.13820.016130.00023269.52
0xBaf...05cD
0x19...7add
08/08/202612:52:00 PMbuy$17.37$0.13830.029140.0002319125.61
0xBF2...5950
0x79...31f2
08/08/202612:41:15 PMbuy$31.18$0.13820.052320.0002319225.59
0x22E...f942
0xfb...278b
08/08/202612:39:19 PMbuy$3.43$0.13820.0057630.000231824.85
0x823...c14c
0x69...46fe
08/08/202612:28:10 PMsell$68.78$0.13740.11540.0002305500.53
0xA85...8869
0x18...923b