WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1846
Price
0.0002523 WBNB
TVL
$93,895.01
MKT CAP
$212.9M
5m
0%
1h
-0.52%
4h
-0.69%
24h
-7.33%
Share
TXNS
373
Buys
169
Sells
204
Volume
32K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
435,391.23
Pooled WBNB:
$18.42

FET/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of FET token on DEX Uniswap V3 is $0.1846. FET price is down -7.33% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $32,033.25. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $212,944,767.35. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $93,895.01. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $93,895.01.

The total transactions of FET/WBNB is 373 in the last 24 hours, 169 of which are buy transactions, and 204 are sales transactions.

FET/WBNB pool has a trading volume of $32,033.25 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002523, captured at 4:04 PM UTC.

The price of converting 1 FET to USD is $0.1846 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20264:03:10 PMsell$116.85$0.18460.15960.0002523632.7
0x8C9...4aBD
0xf1...8132
10/22/20263:55:00 PMsell$9.67$0.18450.013230.000252552.41
0xbb1...14F5
0xae...9417
10/22/20263:35:38 PMbuy$82.63$0.18570.1130.0002539445
0xea2...17aA
0xd3...06d9
10/22/20263:35:24 PMbuy$86.43$0.18530.11830.0002537466.26
0x29d...E294
0x2d...c8f6
10/22/20263:34:53 PMsell$28.61$0.18410.039180.0002522155.36
0x000...0809
0x1c...6fc5
10/22/20263:33:33 PMbuy$43.05$0.18510.058980.0002537232.49
0xA46...8752
0x23...034a
10/22/20263:25:36 PMbuy$2$0.18570.0027310.000253610.77
0xf46...2ABD
0xe6...baa8
10/22/20263:19:33 PMbuy$33.23$0.18540.045440.0002536179.2
0xA06...569E
0x42...f4e6
10/22/20263:19:23 PMbuy$66.6$0.18540.091060.0002535359.23
0xB7C...4A28
0x9e...4a95
10/22/20263:18:46 PMbuy$33.64$0.18540.045970.0002533181.45
0xA06...569E
0x01...549a
10/22/20263:16:38 PMsell$41.28$0.1840.05650.0002518224.31
0xea2...17aA
0x1f...3b70
10/22/20263:14:56 PMsell$46.67$0.1840.063910.0002519253.65
0xA85...8869
0x12...14b6
10/22/20263:14:53 PMsell$37.57$0.1840.051450.000252204.14
0xA85...8869
0xb4...cb40
10/22/20263:12:23 PMsell$367.27$0.18440.50290.00025261,990.81
0x480...C811
0xcd...b34b
10/22/20263:12:23 PMsell$49.66$0.18410.068010.0002521269.72
0x0Aa...6deF
0x3d...002c
10/22/20263:10:56 PMsell$55.63$0.18520.076030.0002532300.29
0xA85...8869
0x1a...475e
10/22/20263:11:00 PMsell$59.11$0.18510.080780.000253319.18
0xA85...8869
0xec...b7c0
10/22/20263:10:55 PMsell$114.95$0.18540.15710.0002533620.03
0x29d...E294
0xfd...5a6e
10/22/20263:10:55 PMbuy$371.64$0.18630.50790.00025461,994.55
0x3fA...06F6
0x14...c6bd
10/22/20263:08:58 PMsell$63.6$0.18510.086860.0002528343.57
0xA85...8869
0x1d...b47d