WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1621
Price
0.0002255 WBNB
TVL
$84,599.37
MKT CAP
$187M
5m
-0.09%
1h
-1.03%
4h
-0.16%
24h
3.42%
Share
TXNS
709
Buys
376
Sells
333
Volume
50K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
462,230.11
Pooled WBNB:
$13.38

FET/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of FET token on DEX Uniswap V3 is $0.1621. FET price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $50,146.00. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $187,008,771.69. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $84,599.38. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $84,599.38.

The total transactions of FET/WBNB is 709 in the last 24 hours, 376 of which are buy transactions, and 333 are sales transactions.

FET/WBNB pool has a trading volume of $50,146.00 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002255, captured at 11:33 PM UTC.

The price of converting 1 FET to USD is $0.1621 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/202611:30:21 PMsell$57.24$0.16210.079590.0002255352.95
0x3ED...27EB
0x0b...a322
11/04/202611:29:55 PMsell$84.4$0.16230.11730.0002256519.96
0xA85...8869
0x90...2b16
11/04/202611:20:33 PMbuy$2.1$0.16330.002920.00022712.86
0xf15...0344
0xe9...b338
11/04/202611:07:24 PMbuy$30.02$0.16360.041650.000227183.44
0x5b4...18cc
0x60...6102
11/04/202611:00:43 PMsell$42.49$0.16270.058920.0002257261.06
0xC19...00fB
0xe7...b4cb
11/04/202610:48:20 PMsell$73.73$0.16320.10190.0002258451.57
0xaB3...eE7A
0xe1...c37b
11/04/202610:40:56 PMsell$14.12$0.16310.019560.000225886.61
0xd28...8788
0x6b...4243
11/04/202610:36:23 PMbuy$45.49$0.16380.063080.0002272277.62
0xA85...8869
0xa3...c764
11/04/202610:25:39 PMbuy$26$0.16360.036090.0002271158.88
0xC29...4aE8
0xca...89a9
11/04/202610:19:56 PMbuy$42.84$0.16350.059470.000227261.97
0xA85...8869
0xa7...a0b6
11/04/202610:19:56 PMbuy$62.17$0.16340.086310.0002269380.33
0x3ED...27EB
0x65...92d9
11/04/202610:20:03 PMbuy$37$0.16350.051360.0002271226.18
0x92C...6fDE
0x8a...11e9
11/04/202610:19:32 PMbuy$75.74$0.16320.10510.0002267463.96
0xbA1...bC76
0x4f...0802
11/04/202610:19:32 PMbuy$58.41$0.16330.081120.0002268357.64
0xA85...8869
0x77...6fb6
11/04/202610:16:45 PMbuy$57.93$0.16320.080430.0002265354.96
0xA85...8869
0x63...a41a
11/04/202610:16:36 PMbuy$61.6$0.16290.085570.0002263378.1
0xa2F...b553
0x9a...faf6
11/04/202610:16:36 PMbuy$42.58$0.16290.059160.0002264261.28
0xA85...8869
0x43...9d55
11/04/202610:16:39 PMbuy$40.53$0.1630.05630.0002264248.57
0x3ED...27EB
0xd8...9f88
11/04/202610:16:11 PMbuy$23.95$0.16270.033280.0002261147.16
0x29c...CDF9
0xfb...d48e
11/04/202610:16:12 PMbuy$48.71$0.16270.067690.0002262299.22
0xA85...8869
0x12...4339