WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1426
Price
0.0002523 WBNB
TVL
$5,920.28
MKT CAP
$164.5M
5m
0.11%
1h
0.18%
4h
0.63%
24h
-10.36%
Share
TXNS
442
Buys
174
Sells
268
Volume
22K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
389,311
Pooled WBNB:
$5.23

FET/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of FET token on DEX Uniswap V3 is $0.1426. FET price is down -10.36% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $21,594.21. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $164,504,717.85. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $5,920.28. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $5,920.28.

The total transactions of FET/WBNB is 442 in the last 24 hours, 174 of which are buy transactions, and 268 are sales transactions.

FET/WBNB pool has a trading volume of $21,594.21 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002523, captured at 6:57 AM UTC.

The price of converting 1 FET to USD is $0.1426 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/28/20266:55:00 AMbuy$18.86$0.14260.033370.0002523132.23
0xA85...8869
0x60...759d
07/28/20266:49:41 AMbuy$26.78$0.14250.04740.0002522187.95
0xb2E...f3a1
0x7a...1a7f
07/28/20266:46:24 AMbuy$23.69$0.14230.041950.000252166.46
0xA85...8869
0x9c...a1bc
07/28/20266:40:14 AMbuy$1.97$0.14230.00350.000251913.89
0x64C...37D0
0x25...8512
07/28/20266:35:17 AMbuy$3.79$0.14230.0067210.000251926.68
0x313...C065
0xa7...6945
07/28/20266:31:45 AMsell$0.7708$0.14140.0013640.00025035.44
0x7Ec...3A80
0x47...57e2
07/28/20266:25:37 AMbuy$26.43$0.14220.04680.0002518185.88
0xA85...8869
0x81...793b
07/28/20266:25:07 AMbuy$31.62$0.14210.055980.0002516222.52
0xA85...8869
0xb1...22a8
07/28/20266:24:16 AMbuy$7$0.1420.01240.000251449.32
0xA85...8869
0x13...5f74
07/28/20266:24:16 AMbuy$23.09$0.1420.040860.0002513162.59
0x13e...3ea8
0xd2...ee81
07/28/20266:08:26 AMsell$500.08$0.14240.88530.00025213,511.28
0x200...d4C0
0xf7...f068
07/28/20266:08:27 AMsell$55.1$0.14110.097550.0002499390.29
0xB99...12C6
0xb0...44f0
07/28/20266:08:26 AMbuy$5.54$0.14210.0098180.000251639.01
0x159...fD28
0x26...5f3b
07/28/20266:08:26 AMbuy$23.95$0.14230.042410.0002519168.34
0xF37...3b51
0xc5...9c7d
07/28/20266:08:26 AMsell$80.01$0.14140.14160.0002503565.84
0xA85...8869
0x11...557f
07/28/20266:08:26 AMbuy$4.46$0.14210.00790.000251631.4
0xd59...839b
0x0d...f0aa
07/28/20266:08:26 AMbuy$16.7$0.14230.029580.0002521117.34
0xF37...3b51
0xc5...9c7d
07/28/20266:08:26 AMbuy$13.6$0.14420.024080.000255394.31
0x999...0515
0x5a...51b1
07/28/20266:08:26 AMbuy$541.25$0.14310.95820.00025343,781.17
0x532...8E97
0x92...30e5
07/28/20265:20:27 AMbuy$29.12$0.14230.051430.0002513204.6
0x4Aa...F95F
0xb7...4962