WhatToFarm
/
12 Swap

Info about FET-WBNB pair

Price USD
$0.286
Price
0.0003071 WBNB
TVL
$34,835.59
MKT CAP
$329.9M
5m
0%
1h
-2.27%
4h
0.58%
24h
-2.22%
Share
TXNS
525
Buys
266
Sells
259
Volume
30K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
91,520.41
Pooled WBNB:
$9.28

FET/WBNB price stats on BNB Chain

As of January 15, 2026, the current price of FET token on DEX Uniswap V3 is $0.286. FET price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $29,888.48. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $329,860,449.82. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $34,835.60. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $34,835.60.

The total transactions of FET/WBNB is 525 in the last 24 hours, 266 of which are buy transactions, and 259 are sales transactions.

FET/WBNB pool has a trading volume of $29,888.48 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003071, captured at 2:52 AM UTC.

The price of converting 1 FET to USD is $0.286 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/15/20262:47:49 AMsell$46.02$0.2860.049410.0003071160.880x27...9e3e
01/15/20262:47:46 AMsell$28.81$0.28620.030930.0003073100.640x02...ff36
01/15/20262:36:19 AMsell$45.34$0.28670.048660.0003077158.150x5c...12d9
01/15/20262:36:06 AMsell$10.72$0.28830.011440.000307837.18
-
0x08...ad6a
01/15/20262:35:29 AMsell$42.79$0.28860.045690.0003081148.270xc4...063d
01/15/20262:35:24 AMsell$28.19$0.28870.03010.000308397.62
-
0x42...ba3e
01/15/20262:35:22 AMsell$45.48$0.28890.048560.0003085157.39
-
0x9b...8352
01/15/20262:18:17 AMsell$7.98$0.28920.0085310.000308927.610x03...cd97
01/15/20262:18:16 AMsell$12.35$0.28920.01320.000308942.720xa5...a04d
01/15/20262:17:11 AMbuy$24.69$0.29090.026370.000310884.85
-
0x44...ec94
01/15/20262:12:49 AMsell$26.07$0.28920.027850.000308990.150x89...4f92
01/15/20262:05:38 AMsell$54.53$0.28960.058240.0003093188.260xbc...39fe
01/15/20261:55:30 AMsell$37.95$0.28840.040740.0003096131.580x77...181f
01/15/20261:55:25 AMsell$29.91$0.28860.03210.0003098103.630x64...c42d
01/15/20261:51:39 AMsell$12.71$0.28870.013640.000309944.010x76...6ba5
01/15/20261:51:28 AMsell$33.07$0.28890.035490.00031114.47
-
0xfb...0162
01/15/20261:50:31 AMsell$36.02$0.29060.038460.0003102123.950x36...68a1
01/15/20261:49:46 AMsell$34.3$0.29080.036610.0003104117.940x3c...4198
01/15/20261:49:39 AMsell$27.57$0.29090.029430.000310694.750x0e...f023
01/15/20261:46:34 AMbuy$38.27$0.29270.040860.0003124130.750x24...f8df