- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 94,107.77
- Pooled WBNB:
- $4.09
FET/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of FET token on DEX Uniswap V3 is $0.246. FET price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $14,114.82. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $283,676,872.25. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $26,995.56. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $26,995.56.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 393 in the last 24 hours, 204 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $14,114.82 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002625, captured at 5:21 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.246 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:06:42 PM | buy | $36.95 | $0.2456 | 0.03943 | 0.0002621 | 150.41 | 0x8a...9409 | |
| 01/20/2026 | 5:06:43 PM | buy | $22.37 | $0.2458 | 0.02387 | 0.0002623 | 91 | 0x67...707d | |
| 01/20/2026 | 5:06:43 PM | buy | $26.06 | $0.246 | 0.0278 | 0.0002625 | 105.92 | 0xfa...1b79 | |
| 01/20/2026 | 5:06:20 PM | buy | $27.57 | $0.2454 | 0.02942 | 0.0002619 | 112.34 | 0x55...acf5 | |
| 01/20/2026 | 5:06:08 PM | buy | $38.21 | $0.2452 | 0.04077 | 0.0002616 | 155.82 | 0x51...44a9 | |
| 01/20/2026 | 5:05:05 PM | buy | $23.75 | $0.245 | 0.02534 | 0.0002614 | 96.94 | 0x9f...89b4 | |
| 01/20/2026 | 4:57:43 PM | buy | $3.09 | $0.2449 | 0.003306 | 0.0002613 | 12.65 | 0x77...4f2d | |
| 01/20/2026 | 4:56:27 PM | buy | $21.93 | $0.2448 | 0.0234 | 0.0002612 | 89.58 | 0x02...811f | |
| 01/20/2026 | 4:51:35 PM | sell | $21.81 | $0.2433 | 0.02328 | 0.0002596 | 89.64 | 0x27...62a4 | |
| 01/20/2026 | 4:50:24 PM | buy | $29.27 | $0.2448 | 0.03123 | 0.0002612 | 119.56 | 0x95...9314 | |
| 01/20/2026 | 4:50:16 PM | buy | $28.69 | $0.2446 | 0.03061 | 0.000261 | 117.3 | 0x31...1cc8 | |
| 01/20/2026 | 4:50:10 PM | buy | $29.56 | $0.2444 | 0.03154 | 0.0002608 | 120.95 | 0x83...53d1 | |
| 01/20/2026 | 4:43:58 PM | buy | $1.99 | $0.2443 | 0.002133 | 0.0002606 | 8.18 | 0x79...8bb1 | |
| 01/20/2026 | 4:40:18 PM | sell | $62.64 | $0.243 | 0.06684 | 0.0002593 | 257.73 | 0x71...0fd1 | |
| 01/20/2026 | 4:33:05 PM | sell | $37.03 | $0.2433 | 0.03952 | 0.0002597 | 152.17 | 0xb3...208b | |
| 01/20/2026 | 4:26:16 PM | sell | $53.1 | $0.2436 | 0.05667 | 0.00026 | 217.93 | 0x78...80c0 | |
| 01/20/2026 | 4:25:23 PM | sell | $9.49 | $0.2439 | 0.01013 | 0.0002602 | 38.94 | 0x8c...9655 | |
| 01/20/2026 | 4:23:01 PM | sell | $24.69 | $0.244 | 0.02635 | 0.0002603 | 101.21 | 0x2c...510b | |
| 01/20/2026 | 4:22:24 PM | sell | $29.4 | $0.2442 | 0.03137 | 0.0002605 | 120.41 | 0x7d...48f9 | |
| 01/20/2026 | 4:21:49 PM | sell | $28.15 | $0.2444 | 0.03004 | 0.0002607 | 115.19 | 0xd3...09cd |