WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1578
Price
0.000228 WBNB
TVL
$73,453.55
MKT CAP
$182M
5m
-0.62%
1h
-0.90%
4h
-3.06%
24h
-7.01%
Share
TXNS
692
Buys
323
Sells
369
Volume
34K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
414,095.15
Pooled WBNB:
$11.66

FET/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of FET token on DEX Uniswap V3 is $0.1578. FET price is down -7.01% in the last 24 hours. The trading history for the last 24 hours contains 692 trades with trading volume of $33,548.23. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $182,023,946.98. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $73,453.56. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $73,453.56.

The total transactions of FET/WBNB is 692 in the last 24 hours, 323 of which are buy transactions, and 369 are sales transactions.

FET/WBNB pool has a trading volume of $33,548.23 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.000228, captured at 3:07 PM UTC.

The price of converting 1 FET to USD is $0.1578 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/20263:05:11 PMsell$44.11$0.15780.063710.000228279.45
0xA85...8869
0x1b...1041
08/26/20263:02:29 PMsell$52.05$0.15880.074760.0002281327.68
0xA85...8869
0x45...c730
08/26/20262:43:49 PMbuy$31.5$0.160.045180.0002295196.82
0xA85...8869
0xce...0582
08/26/20262:43:17 PMbuy$31.58$0.15990.045290.0002293197.5
0xea2...17aA
0xa3...b675
08/26/20262:43:20 PMbuy$31.82$0.160.045630.0002294198.88
0xA85...8869
0x2d...b1f8
08/26/20262:43:15 PMbuy$21.8$0.15980.031260.0002292136.38
0xA85...8869
0x59...818e
08/26/20262:39:03 PMbuy$27.97$0.15990.04010.0002291174.97
0xA85...8869
0x15...6f40
08/26/20262:38:46 PMbuy$2.57$0.15990.0036940.000229116.12
0xA85...8869
0xe1...103c
08/26/20262:38:46 PMbuy$48.27$0.15980.069150.000229301.93
0x694...13f6
0x09...10df
08/26/20262:37:31 PMbuy$28.31$0.160.04050.0002289176.93
0xA85...8869
0x5a...d9fb
08/26/20262:37:29 PMbuy$104.08$0.15980.14880.0002286651.11
0xC19...00fB
0x63...1631
08/26/20262:37:20 PMbuy$0.8702$0.15960.0012450.00022845.45
0x72e...eb81
0xf8...6a4f
08/26/20262:36:49 PMbuy$31.41$0.15940.0450.0002284196.98
0xfbB...Db7D
0x9f...0806
08/26/20262:34:55 PMsell$36.28$0.15850.051960.000227228.85
0xfbB...Db7D
0x24...3caa
08/26/20262:33:30 PMbuy$38.36$0.15960.05490.0002284240.34
0xea2...17aA
0x20...8c8f
08/26/20262:31:43 PMsell$73.5$0.15860.10520.0002271463.22
0xE7c...6d1b
0x40...c70c
08/26/20262:27:08 PMsell$29.33$0.15910.041920.0002274184.35
0xA85...8869
0x05...03f7
08/26/20262:27:07 PMsell$30.81$0.15930.044030.0002276193.38
0xA85...8869
0xb7...0be3
08/26/20262:27:08 PMsell$31.82$0.15920.045480.0002275199.88
0x3ED...27EB
0xaa...a99f
08/26/20262:25:48 PMsell$38.23$0.15950.05460.0002278239.66
0xC19...00fB
0xfe...50a2