WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2415
Price
0.0004025 WBNB
TVL
$146,482.45
MKT CAP
$278.5M
5m
0%
1h
0.23%
4h
-0.28%
24h
-4.16%
Share
TXNS
976
Buys
466
Sells
510
Volume
74K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
207,207.7
Pooled WBNB:
$160.74

FET/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of FET token on DEX Uniswap V3 is $0.2415. FET price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 976 trades with trading volume of $73,581.88. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $278,450,624.19. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $146,482.46. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $146,482.46.

The total transactions of FET/WBNB is 976 in the last 24 hours, 466 of which are buy transactions, and 510 are sales transactions.

FET/WBNB pool has a trading volume of $73,581.88 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0004025, captured at 11:34 PM UTC.

The price of converting 1 FET to USD is $0.2415 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/202611:34:03 PMbuy$46.51$0.24150.077530.0004025192.61
0xA85...8869
0xfc...b322
04/08/202611:24:23 PMbuy$67.3$0.24160.1120.0004023278.48
0xA85...8869
0x0c...3b1d
04/08/202611:24:02 PMbuy$31.58$0.24150.052590.0004021130.78
0xA85...8869
0x67...f55b
04/08/202611:22:21 PMbuy$28.6$0.24150.047610.000402118.43
0xA85...8869
0x30...8347
04/08/202611:22:17 PMbuy$119.88$0.24130.19950.0004017496.63
0xA85...8869
0x1d...9042
04/08/202611:21:59 PMbuy$51.08$0.24180.084790.0004014211.21
0xA85...8869
0xa5...38de
04/08/202611:20:53 PMbuy$84.95$0.24190.14080.0004012351.06
0xA85...8869
0x8c...4286
04/08/202611:17:29 PMbuy$42.8$0.24210.070870.0004009176.74
0xA85...8869
0xc3...7e74
04/08/202611:17:00 PMbuy$46.8$0.2420.077510.0004008193.37
0xA85...8869
0x48...b8e3
04/08/202611:16:53 PMbuy$37.22$0.24190.061650.0004006153.87
0xA85...8869
0x08...68ff
04/08/202611:16:27 PMbuy$29.86$0.24140.049530.0004005123.66
0xA85...8869
0xd9...135a
04/08/202611:16:25 PMbuy$46.74$0.24140.077510.0004004193.57
0xA85...8869
0xcd...cacb
04/08/202611:16:14 PMbuy$48.69$0.24160.080660.0004002201.51
0xA85...8869
0x3f...9d10
04/08/202611:15:15 PMbuy$52.23$0.24160.086470.0004216.14
0xA85...8869
0x64...04cf
04/08/202611:14:52 PMbuy$50.7$0.24150.083930.0003999209.88
0xA85...8869
0x91...304b
04/08/202611:13:27 PMbuy$41.12$0.24130.06810.0003997170.37
0xA85...8869
0xe5...a224
04/08/202611:10:45 PMbuy$32.06$0.24130.053090.0003996132.85
0xA85...8869
0x7d...7cdb
04/08/202611:10:38 PMbuy$29.9$0.24120.049510.0003995123.95
0xA85...8869
0x2e...79ca
04/08/202611:10:36 PMbuy$30.19$0.24110.050010.0003993125.22
0xA85...8869
0x7e...0534
04/08/202611:10:32 PMbuy$41.06$0.24070.068080.0003992170.52
0xA85...8869
0x5e...3166