Info about FET-WBNB pair
- Pooled FET:
- 422,467.52
- Pooled WBNB:
- $8.43
FET/WBNB price stats on BNB Chain
As of August 9, 2026, the current price of FET token on DEX Uniswap V3 is $0.1373. FET price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $8,082.77. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $158,306,888.94. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $10,273.48. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $10,273.48.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 241 in the last 24 hours, 110 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $8,082.77 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002255, captured at 4:49 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1373 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 4:41:56 PM | sell | $79.84 | $0.1373 | 0.1311 | 0.0002255 | 581.51 | 0x84...75d1 | |
| 08/09/2026 | 4:41:47 PM | sell | $29.23 | $0.1373 | 0.04802 | 0.0002257 | 212.78 | 0x1d...2966 | |
| 08/09/2026 | 4:39:37 PM | sell | $0.05595 | $0.1372 | 0.00009201 | 0.0002257 | 0.4076 | 0x53...51b0 | |
| 08/09/2026 | 4:02:26 PM | buy | $29.1 | $0.1382 | 0.04778 | 0.0002269 | 210.5 | 0xf7...b302 | |
| 08/09/2026 | 4:02:26 PM | buy | $31.06 | $0.1382 | 0.05101 | 0.000227 | 224.67 | 0xaa...aae7 | |
| 08/09/2026 | 3:57:34 PM | buy | $9.93 | $0.138 | 0.01632 | 0.0002269 | 71.91 | 0xc5...e6c7 | |
| 08/09/2026 | 3:50:31 PM | buy | $35.8 | $0.1379 | 0.05888 | 0.0002268 | 259.55 | 0x02...cf9e | |
| 08/09/2026 | 3:50:10 PM | buy | $56.42 | $0.1378 | 0.09277 | 0.0002266 | 409.4 | 0x6f...e220 | |
| 08/09/2026 | 3:50:10 PM | buy | $66.28 | $0.1379 | 0.1089 | 0.0002267 | 480.63 | 0xce...22eb | |
| 08/09/2026 | 3:49:53 PM | buy | $28.92 | $0.1377 | 0.04755 | 0.0002264 | 209.97 | 0x08...fb98 | |
| 08/09/2026 | 3:11:20 PM | sell | $20.84 | $0.1369 | 0.03426 | 0.0002251 | 152.21 | 0xee...5dfe | |
| 08/09/2026 | 3:07:53 PM | sell | $15.49 | $0.1371 | 0.02544 | 0.0002251 | 112.98 | 0xc5...bba0 | |
| 08/09/2026 | 3:04:57 PM | sell | $3.85 | $0.137 | 0.006333 | 0.0002252 | 28.12 | 0xec...a8a8 | |
| 08/09/2026 | 3:04:57 PM | sell | $9.09 | $0.137 | 0.01494 | 0.0002252 | 66.37 | 0xec...a8a8 | |
| 08/09/2026 | 3:00:26 PM | buy | $74.68 | $0.1376 | 0.1228 | 0.0002263 | 542.64 | 0x9a...9cb4 | |
| 08/09/2026 | 3:00:27 PM | buy | $65.23 | $0.1377 | 0.1072 | 0.0002265 | 473.62 | 0x75...e912 | |
| 08/09/2026 | 3:00:26 PM | buy | $36.32 | $0.1375 | 0.05972 | 0.0002261 | 264.04 | 0x9b...661d | |
| 08/09/2026 | 3:00:26 PM | buy | $93.85 | $0.1374 | 0.1543 | 0.000226 | 682.82 | 0x4f...d540 | |
| 08/09/2026 | 3:00:16 PM | buy | $38.43 | $0.1373 | 0.06319 | 0.0002258 | 279.8 | 0xbd...f4f4 | |
| 08/09/2026 | 3:00:16 PM | buy | $28.78 | $0.1373 | 0.04733 | 0.0002257 | 209.64 | 0xaf...7139 |