WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2054
Price
0.0003336 WBNB
TVL
$86,838.94
MKT CAP
$236.9M
5m
0%
1h
0.18%
4h
0.16%
24h
3.77%
Share
TXNS
324
Buys
170
Sells
154
Volume
23K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
316,765.13
Pooled WBNB:
$35.34

FET/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of FET token on DEX Uniswap V3 is $0.2054. FET price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $22,949.25. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $236,873,394.32. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $86,838.94. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $86,838.94.

The total transactions of FET/WBNB is 324 in the last 24 hours, 170 of which are buy transactions, and 154 are sales transactions.

FET/WBNB pool has a trading volume of $22,949.25 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003336, captured at 6:23 AM UTC.

The price of converting 1 FET to USD is $0.2054 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20266:18:04 AMbuy$82.42$0.20540.13380.0003336401.22
0xA85...8869
0x19...fc37
05/03/20266:17:50 AMbuy$83.25$0.20530.13520.0003334405.43
0xA85...8869
0xff...ebed
05/03/20266:17:42 AMbuy$49.64$0.20530.080580.0003333241.75
0xA85...8869
0x1d...2fa0
05/03/20266:13:36 AMbuy$35.38$0.20520.057450.0003332172.41
0xA85...8869
0xcf...64d0
05/03/20266:03:00 AMbuy$80.02$0.20520.12990.0003331390
0xA85...8869
0x92...0f42
05/03/20266:02:28 AMbuy$102.65$0.20510.16660.0003329500.41
0xA85...8869
0x33...48b7
05/03/20266:02:14 AMbuy$104.73$0.2050.16990.0003327510.78
0xA85...8869
0x38...b663
05/03/20266:02:05 AMbuy$44.07$0.20490.071510.0003326215.01
0xA85...8869
0xb5...8f2e
05/03/20266:00:01 AMbuy$38.77$0.2050.062830.0003323189.06
0xA85...8869
0xd6...7026
05/03/20266:00:02 AMbuy$82.59$0.20510.13380.0003324402.6
0xA85...8869
0x07...3f4e
05/03/20265:58:28 AMbuy$55.48$0.2050.08990.0003322270.58
0xA85...8869
0x0a...9ebf
05/03/20265:58:23 AMbuy$82.59$0.20490.13380.0003321403.02
0xA85...8869
0x4d...50c1
05/03/20265:58:02 AMbuy$52.27$0.20480.084690.000332255.1
0xA85...8869
0x1d...1d39
05/03/20265:57:02 AMbuy$65.06$0.20480.10540.0003318317.64
0xA85...8869
0xdc...dca8
05/03/20265:45:00 AMsell$49.28$0.20340.07990.0003298242.21
0xA85...8869
0x7c...949f
05/03/20265:41:53 AMsell$105.14$0.20370.17040.0003303515.97
0xA85...8869
0x49...b9e1
05/03/20265:41:53 AMsell$141.78$0.20360.22980.0003301696.28
0x0f0...8280
0x66...89d7
05/03/20265:42:00 AMsell$28.42$0.20350.046080.0003299139.65
0x203...82Ee
0x61...f21b
05/03/20265:41:00 AMsell$59.65$0.20380.096720.0003305292.62
0xA85...8869
0xe8...9862
05/03/20265:21:53 AMbuy$9.97$0.2050.016170.000332548.63
0xa3A...eE2C
0xd4...e8d2