WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2104
Price
0.0003412 WBNB
TVL
$148,589.25
MKT CAP
$242.6M
5m
-0.06%
1h
-0.78%
4h
-2.10%
24h
-3.09%
Share
TXNS
602
Buys
317
Sells
285
Volume
123K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
398,181.58
Pooled WBNB:
$105.08

FET/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of FET token on DEX Uniswap V3 is $0.2104. FET price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $123,166.90. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $242,634,382.78. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $148,589.25. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $148,589.25.

The total transactions of FET/WBNB is 602 in the last 24 hours, 317 of which are buy transactions, and 285 are sales transactions.

FET/WBNB pool has a trading volume of $123,166.90 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003412, captured at 11:28 PM UTC.

The price of converting 1 FET to USD is $0.2104 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/202611:27:29 PMsell$248.22$0.21040.40250.00034121,179.58
0xB8a...d129
0xac...7678
04/19/202611:27:08 PMbuy$0.07303$0.21170.00011840.00034340.3449
0x7AF...195b
0x41...80e8
04/19/202611:27:04 PMsell$281.04$0.21050.45570.00034141,334.83
0x29d...E294
0x94...166d
04/19/202611:26:45 PMsell$77$0.21050.12490.0003415365.7
0xf4c...89ED
0xcc...09e6
04/19/202611:26:39 PMsell$100.12$0.21050.16240.0003416475.44
0xA85...8869
0x46...c24a
04/19/202611:25:21 PMsell$143.22$0.21050.23240.0003417680.25
0xA85...8869
0x3e...41b6
04/19/202611:24:42 PMsell$89.73$0.21050.14560.0003417426.15
0xA85...8869
0x07...4ec9
04/19/202611:22:12 PMsell$185.52$0.21050.30120.0003418881.09
0xA85...8869
0x26...aa41
04/19/202611:22:02 PMsell$79.53$0.21060.12910.000342377.51
0x29d...E294
0xfc...ecaf
04/19/202611:22:02 PMsell$144.69$0.21060.23490.0003419686.94
0xA85...8869
0xf1...2d86
04/19/202611:15:48 PMsell$205.05$0.21060.3330.0003421973.28
0xA85...8869
0x6f...8f58
04/19/202611:15:16 PMsell$176.85$0.21090.28690.0003422838.33
0xA85...8869
0xe4...fc12
04/19/202611:15:13 PMsell$158.57$0.2110.25720.0003423751.42
0xA85...8869
0xe5...bbe9
04/19/202611:13:07 PMsell$101.69$0.21170.16440.0003424480.19
0xA85...8869
0x19...6b45
04/19/202611:11:36 PMsell$108.62$0.21090.17630.0003425514.83
0xA85...8869
0x02...5682
04/19/202611:11:24 PMsell$79.99$0.2110.12980.0003426379
0xea2...17aA
0x99...2612
04/19/202611:11:24 PMsell$88.35$0.2110.14340.0003426418.64
0xA85...8869
0x8a...1e5a
04/19/202611:11:16 PMsell$79.53$0.21110.12910.0003428376.66
0x29d...E294
0x4a...b012
04/19/202611:11:16 PMsell$138.6$0.21110.2250.0003427656.49
0xA85...8869
0x73...fa39
04/19/202611:10:46 PMsell$106.63$0.21120.1730.0003428504.69
0xA85...8869
0xc3...a81b