WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2118
Price
0.0003552 WBNB
TVL
$91,094.28
MKT CAP
$244.3M
5m
-0.02%
1h
1.94%
4h
1.48%
24h
1.12%
Share
TXNS
1K
Buys
517
Sells
545
Volume
65K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
320,852.14
Pooled WBNB:
$38.76

FET/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of FET token on DEX Uniswap V3 is $0.2118. FET price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 1062 trades with trading volume of $65,377.59. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $244,287,795.04. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $91,094.28. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $91,094.28.

The total transactions of FET/WBNB is 1062 in the last 24 hours, 517 of which are buy transactions, and 545 are sales transactions.

FET/WBNB pool has a trading volume of $65,377.59 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003552, captured at 7:56 AM UTC.

The price of converting 1 FET to USD is $0.2118 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20267:52:16 AMbuy$133.24$0.21180.22340.0003552628.88
0xA85...8869
0x11...b16f
06/08/20267:52:16 AMbuy$119.27$0.21160.20.0003549563.45
0x0f0...8280
0x82...f8fe
06/08/20267:50:32 AMbuy$92.37$0.21190.15460.0003546435.93
0xA85...8869
0xef...e6c0
06/08/20267:50:13 AMbuy$63.02$0.21170.10540.0003544297.62
0x31B...2149
0x35...55c7
06/08/20267:45:26 AMbuy$89.47$0.21120.150.0003542423.59
0xA85...8869
0xc8...3f8a
06/08/20267:43:00 AMbuy$33.06$0.2110.055480.0003541156.67
0xA85...8869
0x6f...bff7
06/08/20267:41:41 AMbuy$64.44$0.2110.1080.0003539305.27
0xA85...8869
0x48...d082
06/08/20267:41:40 AMbuy$52.81$0.21090.088560.0003538250.29
0xA85...8869
0xff...5482
06/08/20267:41:28 AMbuy$38.41$0.21090.064410.0003537182.1
0xA85...8869
0x24...50fc
06/08/20267:41:20 AMbuy$69.11$0.21090.11580.0003535327.67
0xA85...8869
0x78...1e62
06/08/20267:41:16 AMbuy$95.22$0.21060.15960.0003532451.95
0x3aF...AB14
0xe9...b9c0
06/08/20267:41:16 AMbuy$56.45$0.21080.094640.0003534267.81
0xA85...8869
0x2e...1a6d
06/08/20267:38:22 AMbuy$56.03$0.21040.094010.000353266.3
0xA85...8869
0x62...c114
06/08/20267:30:33 AMbuy$361.18$0.21020.60560.00035241,718.16
0x3e9...6da4
0xea...e7d3
06/08/20267:30:27 AMbuy$41.56$0.20980.069690.0003519198.02
0xc6e...7014
0x26...d0fa
06/08/20267:30:25 AMbuy$61.31$0.20980.10280.0003518292.25
0xA85...8869
0xf3...ff7a
06/08/20267:27:04 AMbuy$32.43$0.20970.054380.0003516154.64
0xA85...8869
0x52...ebf8
06/08/20267:27:02 AMbuy$71.61$0.20960.120.0003515341.55
0x61a...A3b5
0xeb...622b
06/08/20267:26:55 AMbuy$75.88$0.20940.12720.0003513362.25
0x555...5F22
0x06...5f7d
06/08/20267:26:45 AMbuy$70.48$0.20940.11810.0003511336.54
0xA85...8869
0x92...5b66