Info about FET-WBNB pair
- Pooled FET:
- 278,420.5
- Pooled WBNB:
- $56.61
FET/WBNB price stats on BNB Chain
As of May 30, 2026, the current price of FET token on DEX Uniswap V3 is $0.2689. FET price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 3350 trades with trading volume of $247,458.06. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $310,133,002.55. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $115,253.68. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $115,253.68.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 3350 in the last 24 hours, 1542 of which are buy transactions, and 1808 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $247,458.06 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003772, captured at 6:23 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2689 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 6:21:53 PM | sell | $193.25 | $0.2689 | 0.271 | 0.0003772 | 718.47 | 0x9e...700c | |
| 05/30/2026 | 6:21:50 PM | sell | $59.77 | $0.2691 | 0.08384 | 0.0003775 | 222.07 | 0xb1...d14e | |
| 05/30/2026 | 6:21:38 PM | sell | $60.39 | $0.2692 | 0.08471 | 0.0003776 | 224.29 | 0x78...5cfa | |
| 05/30/2026 | 6:21:37 PM | sell | $38.99 | $0.2693 | 0.05469 | 0.0003777 | 144.76 | 0x7f...daa0 | |
| 05/30/2026 | 6:21:27 PM | sell | $46.71 | $0.2697 | 0.06552 | 0.0003784 | 173.16 | 0x7d...1b4e | |
| 05/30/2026 | 6:21:29 PM | sell | $59.84 | $0.2694 | 0.08394 | 0.000378 | 222.07 | 0x3c...088c | |
| 05/30/2026 | 6:21:28 PM | sell | $58.69 | $0.2696 | 0.08233 | 0.0003782 | 217.66 | 0x46...6389 | |
| 05/30/2026 | 6:21:32 PM | sell | $47.11 | $0.2694 | 0.06609 | 0.0003778 | 174.89 | 0x91...10db | |
| 05/30/2026 | 6:21:28 PM | sell | $50.65 | $0.2695 | 0.07105 | 0.0003781 | 187.89 | 0xf1...8661 | |
| 05/30/2026 | 6:21:19 PM | sell | $1.32 | $0.2697 | 0.001854 | 0.0003787 | 4.89 | 0xb3...03f1 | |
| 05/30/2026 | 6:21:23 PM | sell | $41.6 | $0.2696 | 0.05841 | 0.0003785 | 154.32 | 0x43...86fc | |
| 05/30/2026 | 6:21:21 PM | sell | $59.89 | $0.2697 | 0.08409 | 0.0003786 | 222.07 | 0x91...3e0a | |
| 05/30/2026 | 6:21:19 PM | sell | $41.46 | $0.2698 | 0.05821 | 0.0003787 | 153.67 | 0xd5...131c | |
| 05/30/2026 | 6:21:23 PM | sell | $17.09 | $0.2696 | 0.02399 | 0.0003785 | 63.38 | 0x76...b178 | |
| 05/30/2026 | 6:21:17 PM | sell | $32.69 | $0.2701 | 0.04585 | 0.0003788 | 121.02 | 0xc9...09e7 | |
| 05/30/2026 | 6:20:44 PM | sell | $170.71 | $0.2704 | 0.2393 | 0.0003791 | 631.29 | 0x56...324d | |
| 05/30/2026 | 6:20:40 PM | sell | $40.37 | $0.2706 | 0.0566 | 0.0003795 | 149.15 | 0x10...5ea0 | |
| 05/30/2026 | 6:20:41 PM | sell | $61.91 | $0.2706 | 0.0868 | 0.0003793 | 228.79 | 0x45...47b2 | |
| 05/30/2026 | 6:20:27 PM | sell | $43.72 | $0.2707 | 0.06131 | 0.0003796 | 161.51 | 0xf7...fed3 | |
| 05/30/2026 | 6:20:27 PM | sell | $4.77 | $0.2707 | 0.006701 | 0.0003795 | 17.65 | 0xd6...35f8 |