- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 87,387.51
- Pooled WBNB:
- $5.8
FET/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of FET token on DEX Uniswap V3 is $0.2511. FET price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $22,710.20. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $289,610,008.90. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $27,394.57. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $27,394.57.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 380 in the last 24 hours, 204 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $22,710.20 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.000268, captured at 12:24 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2511 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:22:59 PM | sell | $40.86 | $0.2511 | 0.0436 | 0.000268 | 162.7 | 0xfd...2a31 | |
| 01/21/2026 | 12:22:01 PM | sell | $39.38 | $0.2514 | 0.04202 | 0.0002683 | 156.63 | 0x07...d25a | |
| 01/21/2026 | 12:20:04 PM | sell | $33.78 | $0.2517 | 0.03604 | 0.0002685 | 134.2 | 0xa8...6c9e | |
| 01/21/2026 | 12:13:45 PM | sell | $37.53 | $0.2519 | 0.04005 | 0.0002688 | 148.98 | 0x45...4df8 | |
| 01/21/2026 | 12:06:12 PM | sell | $36.93 | $0.2521 | 0.03941 | 0.0002691 | 146.45 | 0x2c...16e3 | |
| 01/21/2026 | 12:04:57 PM | sell | $36.27 | $0.2524 | 0.03871 | 0.0002693 | 143.71 | 0x2a...59b3 | |
| 01/21/2026 | 12:02:27 PM | buy | $9.49 | $0.254 | 0.01013 | 0.000271 | 37.38 | 0xb2...3552 | |
| 01/21/2026 | 11:59:38 AM | buy | $0.8288 | $0.254 | 0.0008844 | 0.000271 | 3.26 | 0x5b...e93a | |
| 01/21/2026 | 11:58:37 AM | sell | $48.44 | $0.2526 | 0.05169 | 0.0002696 | 191.74 | 0xab...0c61 | |
| 01/21/2026 | 11:57:55 AM | sell | $64.85 | $0.253 | 0.0692 | 0.00027 | 256.3 | 0x62...4c5d | |
| 01/21/2026 | 11:56:26 AM | sell | $72.88 | $0.2535 | 0.07777 | 0.0002705 | 287.5 | 0x49...a801 | |
| 01/21/2026 | 11:55:12 AM | sell | $61.29 | $0.2539 | 0.0654 | 0.000271 | 241.34 | 0x11...85f9 | |
| 01/21/2026 | 11:55:12 AM | sell | $32.49 | $0.2542 | 0.03467 | 0.0002713 | 127.79 | 0x5a...55b6 | |
| 01/21/2026 | 11:54:37 AM | sell | $45.75 | $0.2545 | 0.04882 | 0.0002716 | 179.75 | 0xcf...4500 | |
| 01/21/2026 | 11:47:16 AM | sell | $36.43 | $0.2548 | 0.03888 | 0.0002719 | 142.98 | 0x6d...0c80 | |
| 01/21/2026 | 11:37:06 AM | sell | $43.99 | $0.2551 | 0.04694 | 0.0002722 | 172.45 | 0x11...ed18 | |
| 01/21/2026 | 11:35:14 AM | sell | $14.8 | $0.2553 | 0.01579 | 0.0002724 | 57.97 | 0x8d...d143 | |
| 01/21/2026 | 11:35:05 AM | sell | $23.17 | $0.2554 | 0.02472 | 0.0002725 | 90.72 | 0xbe...7edc | |
| 01/21/2026 | 11:34:53 AM | sell | $30.94 | $0.2556 | 0.03302 | 0.0002727 | 121.06 | 0x9e...00bc | |
| 01/21/2026 | 11:34:06 AM | sell | $20.39 | $0.2558 | 0.02175 | 0.0002729 | 79.71 | 0x76...0cf8 |