- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 360,077.08
- Pooled WBNB:
- $14.57
FET/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of FET token on DEX Uniswap V3 is $0.1754. FET price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $25,578.13. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $202,260,852.17. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $71,575.75. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $71,575.75.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 356 in the last 24 hours, 166 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $25,578.13 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.000304, captured at 2:49 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1754 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 2:47:33 AM | buy | $29.33 | $0.1754 | 0.05084 | 0.000304 | 167.24 | 0x92...34a7 | |
| 06/24/2026 | 2:47:09 AM | buy | $78.93 | $0.1757 | 0.1364 | 0.0003038 | 449.05 | 0xe7...62ea | |
| 06/24/2026 | 1:54:20 AM | buy | $49.33 | $0.1762 | 0.08502 | 0.0003037 | 279.93 | 0x2e...5ab6 | |
| 06/24/2026 | 1:54:01 AM | buy | $40.55 | $0.1762 | 0.06987 | 0.0003036 | 230.12 | 0x87...d797 | |
| 06/24/2026 | 1:37:18 AM | buy | $44.15 | $0.1763 | 0.07598 | 0.0003035 | 250.34 | 0xe2...e0c2 | |
| 06/24/2026 | 1:33:37 AM | buy | $45.68 | $0.1763 | 0.07858 | 0.0003033 | 259.02 | 0xe5...ce8d | |
| 06/24/2026 | 1:27:41 AM | sell | $63.21 | $0.1751 | 0.1089 | 0.0003018 | 360.91 | 0x58...c4ef | |
| 06/24/2026 | 1:27:41 AM | sell | $229.88 | $0.1753 | 0.3962 | 0.0003022 | 1,311.01 | 0x09...2b8e | |
| 06/24/2026 | 1:27:41 AM | sell | $535.44 | $0.1759 | 0.9229 | 0.0003032 | 3,043.9 | 0x67...9236 | |
| 06/24/2026 | 1:27:40 AM | sell | $7.97 | $0.1762 | 0.01375 | 0.0003038 | 45.26 | 0xa9...dcad | |
| 06/24/2026 | 1:27:41 AM | sell | $109.72 | $0.175 | 0.1891 | 0.0003016 | 626.95 | 0xf6...c439 | |
| 06/24/2026 | 1:27:40 AM | sell | $11.8 | $0.1763 | 0.02035 | 0.0003038 | 66.97 | 0x35...cdf6 | |
| 06/24/2026 | 1:27:40 AM | sell | $59.42 | $0.1763 | 0.1024 | 0.0003039 | 336.96 | 0x61...2c04 | |
| 06/24/2026 | 1:27:40 AM | buy | $1,156.85 | $0.1766 | 1.99 | 0.0003044 | 6,549.59 | 0x4b...3945 | |
| 06/24/2026 | 1:05:41 AM | sell | $48.78 | $0.1744 | 0.08423 | 0.0003012 | 279.64 | 0x5c...5015 | |
| 06/24/2026 | 1:05:13 AM | sell | $57.27 | $0.1746 | 0.09887 | 0.0003015 | 327.9 | 0x27...7f78 | |
| 06/24/2026 | 1:05:15 AM | sell | $61.38 | $0.1745 | 0.1059 | 0.0003013 | 351.55 | 0x41...ca9b | |
| 06/24/2026 | 1:04:58 AM | sell | $44.67 | $0.1747 | 0.07712 | 0.0003016 | 255.68 | 0x56...5045 | |
| 06/24/2026 | 1:03:24 AM | sell | $47.02 | $0.1749 | 0.08109 | 0.0003017 | 268.73 | 0x21...c0ba | |
| 06/24/2026 | 12:18:53 AM | sell | $33.21 | $0.1751 | 0.05726 | 0.0003018 | 189.7 | 0x74...9420 |