WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1848
Price
0.0003228 WBNB
TVL
$76,463.91
MKT CAP
$213.1M
5m
-0.18%
1h
-0.86%
4h
0.96%
24h
-1.48%
Share
TXNS
340
Buys
156
Sells
184
Volume
24K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
335,105.14
Pooled WBNB:
$25.36

FET/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of FET token on DEX Uniswap V3 is $0.1848. FET price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $24,296.65. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $213,128,609.57. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $76,463.91. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $76,463.91.

The total transactions of FET/WBNB is 340 in the last 24 hours, 156 of which are buy transactions, and 184 are sales transactions.

FET/WBNB pool has a trading volume of $24,296.65 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003228, captured at 1:38 PM UTC.

The price of converting 1 FET to USD is $0.1848 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20261:37:32 PMsell$41.85$0.18480.07310.0003228226.43
0xc46...D71E
0x83...3f61
07/04/20261:37:27 PMsell$42.71$0.18490.074590.000323230.91
0x884...12E6
0x73...4bad
07/04/20261:37:27 PMsell$41.1$0.18490.071780.0003229222.29
0x73F...735B
0x68...2871
07/04/20261:37:07 PMsell$74.53$0.1850.13010.0003231402.81
0x44C...9a4e
0xc3...596c
07/04/20261:34:27 PMsell$43.73$0.1850.076390.0003232236.31
0x021...df9E
0xfb...264a
07/04/20261:31:50 PMsell$51.85$0.18510.090560.0003233280.03
0xb56...9Ed1
0xee...58ba
07/04/20261:31:23 PMsell$50.13$0.18520.087550.0003235270.64
0x630...28b2
0x15...d145
07/04/20261:30:15 PMsell$95.21$0.18540.16610.0003236513.46
0xea2...17aA
0xa3...52f4
07/04/20261:18:00 PMsell$115.25$0.18550.20110.0003239621.07
0xea2...17aA
0x43...9bff
07/04/20261:17:26 PMsell$44$0.18560.076810.000324237
0xA85...8869
0xaa...dacc
07/04/20261:08:37 PMsell$56.99$0.18560.099520.0003242306.98
0xA85...8869
0x43...10d4
07/04/20261:04:33 PMsell$34$0.18580.059340.0003243182.98
0xA85...8869
0xdb...dbc0
07/04/202612:59:22 PMsell$38.36$0.1860.066880.0003243206.18
0xA85...8869
0x87...8f6c
07/04/202612:47:00 PMsell$60.56$0.18580.10570.0003244325.87
0xA85...8869
0xfb...a542
07/04/202612:43:57 PMsell$10.14$0.1860.017690.000324554.51
0x740...A321
0x7f...eaf8
07/04/202612:42:27 PMsell$65$0.1860.11340.0003246349.38
0xA85...8869
0x6e...c2bb
07/04/202612:41:24 PMsell$60.65$0.18610.10580.0003248325.87
0xA85...8869
0x21...de03
07/04/202612:41:03 PMsell$123.98$0.18620.21630.000325665.64
0xB8a...d129
0x6c...49bc
07/04/202612:40:30 PMsell$38.41$0.18630.067050.0003251206.18
0xA85...8869
0xcc...893b
07/04/202612:37:16 PMsell$93.17$0.18630.16260.0003253499.88
0xA85...8869
0x4d...1954