WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2174
Price
0.0002919 WBNB
TVL
$108,178.76
MKT CAP
$250.8M
5m
-0.09%
1h
-0.78%
4h
1.43%
24h
-8.52%
Share
TXNS
668
Buys
348
Sells
320
Volume
73K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
377,005.56
Pooled WBNB:
$35.14

FET/WBNB price stats on BNB Chain

As of October 13, 2026, the current price of FET token on DEX Uniswap V3 is $0.2174. FET price is down -8.52% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $73,122.31. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $250,769,963.39. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $108,178.77. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $108,178.77.

The total transactions of FET/WBNB is 668 in the last 24 hours, 348 of which are buy transactions, and 320 are sales transactions.

FET/WBNB pool has a trading volume of $73,122.31 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002919, captured at 7:27 AM UTC.

The price of converting 1 FET to USD is $0.2174 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20267:24:24 AMsell$38.78$0.21740.052050.0002919178.31
0xA85...8869
0x20...7f6f
10/13/20267:23:41 AMsell$126.87$0.21760.17020.0002921582.83
0x9e1...9159
0x29...ee1f
10/13/20267:23:13 AMsell$144.94$0.21790.19440.0002923665.13
0xC19...00fB
0xc6...fcee
10/13/20267:09:49 AMbuy$69.83$0.21910.093760.0002942318.71
0xDe7...0b83
0xbb...2e32
10/13/20267:05:09 AMsell$81.85$0.21770.10990.0002924375.81
0xA85...8869
0x05...538c
10/13/20267:03:34 AMsell$69.29$0.21810.093020.0002928317.68
0xA85...8869
0xb3...c98b
10/13/20267:03:36 AMsell$110.07$0.2180.14770.0002926504.92
0xC19...00fB
0x16...57f2
10/13/20267:03:32 AMsell$75.38$0.21820.10110.0002929345.4
0xA85...8869
0x58...da6d
10/13/20267:03:29 AMsell$50.86$0.21830.068270.000293232.94
0xA85...8869
0xbe...944d
10/13/20267:03:17 AMsell$114$0.21850.1530.0002932521.76
0x3ED...27EB
0x5c...f76c
10/13/20267:03:08 AMsell$95.61$0.21860.12830.0002934437.31
0x9e1...9159
0xaf...92be
10/13/20267:02:55 AMsell$105.67$0.21880.14170.0002936482.85
0xC19...00fB
0x71...86ce
10/13/20267:01:49 AMsell$107.12$0.21920.14360.0002938488.72
0x3ED...27EB
0xfa...8bb5
10/13/20266:21:44 AMbuy$60.62$0.21880.081360.0002937276.98
0x0Aa...6deF
0xf5...9bdf
10/13/20266:21:37 AMbuy$54.5$0.21880.073130.0002936249.07
0xc6e...7014
0x32...5961
10/13/20266:18:05 AMsell$99.86$0.21740.1340.0002918459.35
0xC19...00fB
0xcc...c59e
10/13/20265:53:44 AMbuy$44.89$0.21960.060190.0002944204.45
0x0Aa...6deF
0x42...fe17
10/13/20265:48:18 AMbuy$49.03$0.21940.065760.0002943223.43
0x784...3d14
0xb7...ddd2
10/13/20265:42:54 AMbuy$540.04$0.21960.72450.00029472,458.16
0xD9E...72b7
0x4d...f7b6
10/13/20265:42:54 AMsell$790.03$0.21861.050.00029323,613.94
0x3ED...27EB
0x93...1f20