WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1703
Price
0.0002322 WBNB
TVL
$79,036.46
MKT CAP
$196.4M
5m
0%
1h
1.18%
4h
1.56%
24h
3.07%
Share
TXNS
626
Buys
318
Sells
308
Volume
48K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
399,854.49
Pooled WBNB:
$14.88

FET/WBNB price stats on BNB Chain

As of September 12, 2026, the current price of FET token on DEX Uniswap V3 is $0.1703. FET price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $48,455.36. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $196,430,757.78. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $79,036.47. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $79,036.47.

The total transactions of FET/WBNB is 626 in the last 24 hours, 318 of which are buy transactions, and 308 are sales transactions.

FET/WBNB pool has a trading volume of $48,455.36 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002322, captured at 7:50 AM UTC.

The price of converting 1 FET to USD is $0.1703 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/20267:36:53 AMsell$77.68$0.17040.10590.0002324455.72
0x9e1...9159
0xba...39b0
09/12/20267:37:27 AMsell$46.26$0.17030.063080.0002322271.58
0x9e1...9159
0xb3...07d2
09/12/20267:25:32 AMbuy$83.6$0.17150.11390.0002337487.24
0xA85...8869
0x66...4272
09/12/20267:24:59 AMbuy$59.59$0.17140.081220.0002336347.61
0xA85...8869
0x0e...94be
09/12/20267:24:44 AMbuy$104.26$0.17130.1420.0002334608.57
0xB8a...d129
0xbd...ef55
09/12/20267:24:20 AMbuy$51.24$0.17120.069830.0002333299.3
0x9F9...59d2
0xf0...a128
09/12/20267:24:11 AMbuy$65.19$0.17110.088820.0002331380.92
0xA85...8869
0x7e...db6e
09/12/20267:23:55 AMbuy$44.22$0.1710.060250.000233258.53
0xA85...8869
0x07...3547
09/12/20267:22:51 AMbuy$47.88$0.17090.065250.0002329280.07
0xA85...8869
0xcf...69b0
09/12/20267:21:52 AMbuy$200.83$0.17080.27360.00023271,175.67
0x29d...E294
0x27...e895
09/12/20267:21:06 AMbuy$63.87$0.17040.087070.0002323374.74
0xA85...8869
0xbb...2e1c
09/12/20267:21:10 AMbuy$39.73$0.17050.054160.0002324233
0xA16...cCFf
0x42...3198
09/12/20267:19:35 AMbuy$76.42$0.17030.10410.0002322448.53
0xA85...8869
0x53...54d6
09/12/20267:09:29 AMbuy$78.59$0.16990.10730.000232462.44
0xA85...8869
0x3b...1d49
09/12/20267:08:58 AMbuy$72.56$0.16980.09910.0002319427.35
0xA85...8869
0x75...e736
09/12/20267:07:31 AMbuy$125.91$0.16960.17190.0002316742.23
0xea2...17aA
0x52...5254
09/12/20267:06:35 AMbuy$105.28$0.16940.14380.0002314621.48
0xB8a...d129
0x1b...31c9
09/12/20267:06:36 AMbuy$5.08$0.16940.0069440.000231529.98
0x13A...DC2e
0xbe...2545
09/12/20267:06:09 AMbuy$35.68$0.16930.048730.0002312210.71
0x784...Cf85
0x3d...a436
09/12/20266:51:23 AMsell$99.12$0.16830.13530.0002299588.68
0xB63...c19d
0x19...1cf5