WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1208
Price
0.0002005 WBNB
TVL
$7,202.87
MKT CAP
$139.3M
5m
0%
1h
-0.63%
4h
-1.20%
24h
0.35%
Share
TXNS
252
Buys
127
Sells
125
Volume
12K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
429,069.38
Pooled WBNB:
$5.97

FET/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of FET token on DEX Uniswap V3 is $0.1208. FET price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $12,350.51. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $139,329,379.78. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $7,202.88. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $7,202.88.

The total transactions of FET/WBNB is 252 in the last 24 hours, 127 of which are buy transactions, and 125 are sales transactions.

FET/WBNB pool has a trading volume of $12,350.51 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002005, captured at 3:39 AM UTC.

The price of converting 1 FET to USD is $0.1208 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20263:31:52 AMsell$29.78$0.12080.049440.0002005246.46
0xF64...3D78
0x56...8a99
08/19/20263:21:04 AMbuy$24.69$0.12160.040970.0002018203.03
0x80a...5f99
0x73...1cd4
08/19/20262:09:46 AMsell$2.99$0.12090.0049690.000200524.77
0x17d...6eD3
0xd3...05be
08/19/20261:03:20 AMsell$12.15$0.12110.020130.0002005100.38
0xdd9...7aA2
0x38...065e
08/19/202612:42:55 AMsell$21.74$0.12120.035990.0002006179.39
0xA85...8869
0x7d...162d
08/19/202612:41:40 AMsell$48.72$0.12130.080630.0002007401.64
0xA85...8869
0xe6...00d2
08/19/202612:40:32 AMsell$35.47$0.12140.058690.0002009292.12
0xA85...8869
0x8c...b467
08/19/202612:38:17 AMsell$28.8$0.12140.047660.000201237.11
0x63D...E6f7
0xb8...9934
08/19/202612:38:17 AMbuy$586.36$0.12260.97020.0002034,779.52
0xabb...cd10
0x53...51dc
08/19/202612:38:17 AMsell$538.66$0.12190.89130.00020184,415.66
0xC19...00fB
0x94...b67a
08/19/202612:30:40 AMsell$20.93$0.12140.034640.0002009172.39
0xA85...8869
0x6f...35bb
08/19/202612:29:25 AMsell$22.22$0.12140.036780.000201183
0xA85...8869
0x93...a4cb
08/19/202612:22:03 AMsell$5.95$0.12140.0098580.00020149.02
0x9dc...F653
0x2e...0792
08/19/202612:15:03 AMsell$43.67$0.12130.072410.0002011360
0xA85...8869
0x44...1326
08/19/202612:14:43 AMsell$49.72$0.12140.082440.0002013409.52
0x3ED...27EB
0xb4...f9e1
08/19/202612:13:15 AMsell$59.34$0.12150.098380.0002014488.33
0x3ED...27EB
0x88...af60
08/19/202612:12:47 AMsell$62.71$0.12150.1040.0002016515.81
0xC19...00fB
0x33...bf89
08/19/202612:11:03 AMsell$39.19$0.12170.064980.0002017322.06
0x3ED...27EB
0x20...d656
08/19/202612:04:19 AMbuy$5.85$0.12240.0097080.00020347.81
0x901...C9c1
0xb1...ccf1
08/19/202612:01:49 AMsell$41.66$0.12180.069030.0002018341.95
0xCBB...1424
0x32...840c