WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1532
Price
0.0002227 WBNB
TVL
$71,735.35
MKT CAP
$176.7M
5m
0%
1h
0.09%
4h
0.92%
24h
-1.22%
Share
TXNS
512
Buys
272
Sells
240
Volume
33K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
406,900.38
Pooled WBNB:
$13.61

FET/WBNB price stats on BNB Chain

As of September 2, 2026, the current price of FET token on DEX Uniswap V3 is $0.1532. FET price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $33,409.97. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $176,720,131.05. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $71,735.35. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $71,735.35.

The total transactions of FET/WBNB is 512 in the last 24 hours, 272 of which are buy transactions, and 240 are sales transactions.

FET/WBNB pool has a trading volume of $33,409.97 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002227, captured at 2:15 PM UTC.

The price of converting 1 FET to USD is $0.1532 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/02/20262:15:36 PMsell$34.07$0.15240.04950.0002214223.55
0x18F...9Ca2
0xc3...fed0
09/02/20262:13:03 PMbuy$14.24$0.15320.02070.000222792.91
0x6BC...3f22
0x33...61a3
09/02/20262:02:37 PMsell$43.15$0.15230.062790.0002217283.23
0x123...dD50
0x0f...3789
09/02/20262:02:23 PMsell$44.81$0.15240.065190.0002218293.89
0xA85...8869
0x0b...ba67
09/02/20262:02:17 PMsell$46.67$0.15260.067870.0002219305.82
0xA85...8869
0xe5...658b
09/02/20262:01:56 PMsell$75$0.15270.1090.000222491.12
0x694...13f6
0xe4...f458
09/02/20261:57:28 PMbuy$16.35$0.15340.023810.0002234106.56
0xE03...9ad8
0xa9...5b20
09/02/20261:43:01 PMbuy$36.91$0.15330.053780.0002234240.74
0xA85...8869
0x1b...175a
09/02/20261:43:01 PMbuy$42.84$0.15320.062420.0002233279.54
0x13e...3ea8
0xb1...0338
09/02/20261:42:48 PMbuy$35.17$0.15310.051250.0002231229.69
0xD81...036E
0xe9...d4a5
09/02/20261:42:59 PMbuy$41.95$0.15310.061130.0002232273.86
0x1Ba...7ca8
0x52...cb94
09/02/20261:42:45 PMbuy$60.18$0.1530.087690.000223393.22
0xea2...17aA
0x3a...9f59
09/02/20261:42:41 PMbuy$76.49$0.15290.11140.0002228500.18
0x29d...E294
0x02...ffbe
09/02/20261:42:37 PMbuy$31.92$0.15270.046530.0002227208.92
0x18F...9Ca2
0x00...13ff
09/02/20261:42:33 PMbuy$54.84$0.15260.080.0002226359.34
0x0f0...8280
0x6f...38a4
09/02/20261:42:27 PMbuy$61.63$0.15250.089890.0002224404.05
0x694...13f6
0xf5...ea65
09/02/20261:42:12 PMbuy$38.73$0.15230.056530.0002223254.23
0xA85...8869
0x35...64ce
09/02/20261:42:06 PMbuy$99.69$0.15220.14540.0002222654.76
0xA85...8869
0x52...14c1
09/02/202612:56:51 PMsell$62.13$0.15070.090980.0002207412.2
0xA85...8869
0x6c...b412
09/02/202612:55:41 PMsell$42.18$0.15080.061750.0002208279.63
0xA85...8869
0x4f...c607