WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2383
Price
0.0003919 WBNB
TVL
$150,460.83
MKT CAP
$274.8M
5m
0%
1h
1.20%
4h
0.04%
24h
2.96%
Share
TXNS
784
Buys
387
Sells
397
Volume
59K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
214,914.57
Pooled WBNB:
$163.18

FET/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of FET token on DEX Uniswap V3 is $0.2383. FET price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 784 trades with trading volume of $59,470.85. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $274,829,776.44. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $150,460.84. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $150,460.84.

The total transactions of FET/WBNB is 784 in the last 24 hours, 387 of which are buy transactions, and 397 are sales transactions.

FET/WBNB pool has a trading volume of $59,470.85 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003919, captured at 4:22 PM UTC.

The price of converting 1 FET to USD is $0.2383 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/20264:12:42 PMbuy$52.55$0.23830.086420.0003919220.49
0x256...9232
0xd6...5858
04/06/20264:09:50 PMsell$209.74$0.23680.34510.0003897885.5
0xf4E...8E04
0x0c...f3df
04/06/20263:46:59 PMbuy$103.51$0.23840.17020.0003921434.02
0xA85...8869
0xb2...4f68
04/06/20263:46:57 PMbuy$84.81$0.23830.13940.000392355.84
0xA85...8869
0x1c...0426
04/06/20263:45:30 PMbuy$72.04$0.23730.11890.0003919303.56
0xA85...8869
0x5c...f204
04/06/20263:43:13 PMbuy$188.85$0.23830.31040.0003917792.38
0x007...63Db
0xe7...0498
04/06/20263:26:28 PMsell$8.19$0.23550.013530.000389234.77
0x740...A321
0x7a...13f6
04/06/20263:02:07 PMsell$36.28$0.23550.059960.0003892154.02
0xd28...aB27
0xf9...ca13
04/06/20262:45:12 PMsell$56.41$0.2360.093110.0003895239.02
0x394...8961
0x5c...caae
04/06/20262:45:13 PMsell$158.68$0.23590.26190.0003894672.57
0x0f0...8280
0x98...1cf8
04/06/20262:43:51 PMsell$48.79$0.23610.080510.0003896206.62
0xC38...d0EA
0xe0...0d5f
04/06/20262:13:47 PMsell$179.01$0.23620.29530.0003898757.58
0x445...2911
0x59...e618
04/06/20262:11:32 PMsell$69.05$0.23610.1140.00039292.45
0x61a...A3b5
0xf9...31a5
04/06/20262:11:23 PMsell$121.15$0.23620.20010.0003901512.85
0x0f0...8280
0x6f...9bd9
04/06/20262:11:21 PMsell$53.56$0.23620.088490.0003903226.72
0x13e...3ea8
0x94...923d
04/06/20262:11:01 PMsell$121.14$0.23630.20010.0003904512.48
0x0f0...8280
0xc9...ab0f
04/06/20262:10:30 PMsell$50.99$0.23650.08420.0003905215.58
0x73F...735B
0x1f...ab16
04/06/20262:07:43 PMsell$57.39$0.23660.094740.0003906242.5
0xb56...9Ed1
0xd3...cd47
04/06/20262:06:46 PMsell$74.04$0.23660.12220.0003907312.89
0x13e...3ea8
0xfb...3036
04/06/20262:04:33 PMsell$74.46$0.23660.12290.0003909314.64
0x630...28b2
0x46...f22d