WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1772
Price
0.0003103 WBNB
TVL
$72,320.13
MKT CAP
$204.4M
5m
0%
1h
-0.75%
4h
1.79%
24h
0.77%
Share
TXNS
599
Buys
312
Sells
287
Volume
32K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
344,261.96
Pooled WBNB:
$19.76

FET/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of FET token on DEX Uniswap V3 is $0.1772. FET price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $32,235.05. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $204,406,961.84. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $72,320.13. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $72,320.13.

The total transactions of FET/WBNB is 599 in the last 24 hours, 312 of which are buy transactions, and 287 are sales transactions.

FET/WBNB pool has a trading volume of $32,235.05 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003103, captured at 6:53 AM UTC.

The price of converting 1 FET to USD is $0.1772 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20266:49:10 AMbuy$1$0.17720.0017510.00031035.64
0x135...80Aa
0x96...e05b
06/25/20266:25:59 AMsell$34.47$0.17630.06030.0003085195.44
0xA85...8869
0x63...e269
06/25/20266:23:49 AMsell$32.8$0.17640.057380.0003086185.96
0xA85...8869
0x9b...9980
06/25/20266:23:46 AMsell$34.48$0.17640.060330.0003086195.44
0xA85...8869
0xbf...dfd9
06/25/20266:23:07 AMsell$81.33$0.17680.1420.0003088459.9
0xA85...8869
0xd5...c1a2
06/25/20266:22:32 AMsell$31.89$0.17660.055760.0003089180.49
0xA85...8869
0x16...211b
06/25/20266:22:28 AMsell$75.82$0.17670.13250.000309428.96
0xA85...8869
0x74...f0d6
06/25/20266:18:26 AMsell$34.91$0.17680.061040.0003092197.4
0xA85...8869
0x52...6592
06/25/20266:18:16 AMsell$54.66$0.17690.095550.0003093308.89
0xA85...8869
0xbf...91d8
06/25/20266:17:56 AMsell$36.74$0.17710.06420.0003094207.47
0xA85...8869
0x07...6bc4
06/25/20266:17:23 AMsell$32.9$0.17690.057560.0003095185.96
0xA85...8869
0x94...01fe
06/25/20266:13:35 AMsell$65.41$0.1770.11440.0003096369.48
0xA85...8869
0x94...0884
06/25/20266:13:21 AMsell$56.36$0.17710.098590.0003097318.25
0xA85...8869
0xdb...07c3
06/25/20266:12:52 AMsell$29.21$0.1770.051140.0003098165.03
0xA85...8869
0x00...e09b
06/25/20266:12:44 AMsell$108.37$0.17720.18950.00031611.31
0x29d...E294
0x49...bc79
06/25/20266:12:35 AMsell$35.02$0.17740.061240.0003102197.4
0xA85...8869
0x17...c1bc
06/25/20266:11:58 AMsell$30.78$0.17740.053820.0003103173.45
0xA85...8869
0x27...7280
06/25/20266:11:28 AMsell$0.2148$0.17730.00037580.00031031.21
0xC3f...FD1d
0xbd...ad4c
06/25/20266:10:01 AMsell$33.64$0.17730.058880.0003103189.7
0xA85...8869
0x59...5df5
06/25/20266:09:52 AMsell$82.96$0.17740.14510.0003105467.57
0xB8a...d129
0x59...9538