- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 91,816.4
- Pooled WBNB:
- $4.72
FET/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of FET token on DEX Uniswap V3 is $0.2441. FET price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $21,952.43. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $281,498,822.59. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $26,843.27. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $26,843.27.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 397 in the last 24 hours, 208 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $21,952.43 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002605, captured at 11:56 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2441 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:55:09 PM | sell | $0.5346 | $0.2441 | 0.0005705 | 0.0002605 | 2.18 | 0xd4...c21a | |
| 01/20/2026 | 11:55:08 PM | buy | $39.65 | $0.2454 | 0.04231 | 0.0002619 | 161.55 | 0xe6...4e0c | |
| 01/20/2026 | 11:32:21 PM | buy | $39.67 | $0.2452 | 0.04233 | 0.0002616 | 161.77 | 0x11...21f1 | |
| 01/20/2026 | 11:30:53 PM | buy | $35.6 | $0.2449 | 0.03799 | 0.0002613 | 145.36 | 0x5b...1e9b | |
| 01/20/2026 | 11:30:06 PM | buy | $39.9 | $0.2446 | 0.04258 | 0.0002611 | 163.08 | 0xe9...ebff | |
| 01/20/2026 | 11:27:59 PM | sell | $6.77 | $0.2431 | 0.007232 | 0.0002594 | 27.87 | 0x3b...101e | |
| 01/20/2026 | 11:27:57 PM | sell | $0.3342 | $0.2435 | 0.0003566 | 0.0002599 | 1.37 | 0xf8...67cf | |
| 01/20/2026 | 11:27:59 PM | buy | $93.71 | $0.2443 | 0.1 | 0.0002607 | 383.55 | 0xb9...a96d | |
| 01/20/2026 | 11:27:57 PM | sell | $563.05 | $0.2409 | 0.6008 | 0.000257 | 2,336.93 | 0xf8...67cf | |
| 01/20/2026 | 11:27:57 PM | buy | $37.26 | $0.2396 | 0.03976 | 0.0002557 | 155.49 | 0xbc...558b | |
| 01/20/2026 | 11:27:58 PM | buy | $349.06 | $0.2425 | 0.3724 | 0.0002587 | 1,439.32 | 0x18...bda5 | |
| 01/20/2026 | 11:27:59 PM | sell | $6.01 | $0.2431 | 0.006423 | 0.0002594 | 24.75 | 0x3b...101e | |
| 01/20/2026 | 11:27:57 PM | sell | $0.0784 | $0.2435 | 0.00008366 | 0.0002599 | 0.3218 | 0xf8...67cf | |
| 01/20/2026 | 11:27:57 PM | buy | $30.02 | $0.2401 | 0.03203 | 0.0002562 | 125.04 | 0x2b...243d | |
| 01/20/2026 | 11:27:57 PM | buy | $63.31 | $0.2389 | 0.06756 | 0.000255 | 264.95 | 0xbc...558b | |
| 01/20/2026 | 11:27:57 PM | buy | $12.62 | $0.2403 | 0.01347 | 0.0002565 | 52.53 | 0x46...e448 | |
| 01/20/2026 | 11:27:54 PM | buy | $93.71 | $0.2447 | 0.1 | 0.0002611 | 382.92 | 0x3a...e65e | |
| 01/20/2026 | 11:27:51 PM | sell | $97.33 | $0.243 | 0.1038 | 0.0002593 | 400.44 | 0xa3...8cb7 | |
| 01/20/2026 | 11:27:51 PM | sell | $25.53 | $0.242 | 0.02724 | 0.0002582 | 105.49 | 0xb5...c666 | |
| 01/20/2026 | 11:27:51 PM | buy | $52.12 | $0.2406 | 0.05562 | 0.0002567 | 216.63 | 0x77...260c |