- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 288,448.57
- Pooled WBNB:
- $47.24
FET/WBNB price stats on BNB Chain
As of September 26, 2026, the current price of FET token on DEX Uniswap V3 is $0.2468. FET price is up 6.19% in the last 24 hours. The trading history for the last 24 hours contains 876 trades with trading volume of $83,230.39. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $284,670,634.80. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $107,742.41. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $107,742.41.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 876 in the last 24 hours, 423 of which are buy transactions, and 453 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $83,230.39 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003193, captured at 5:27 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2468 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 5:24:15 PM | buy | $48.14 | $0.2468 | 0.06227 | 0.0003193 | 195 | 0x7a...d51e | |
| 09/26/2026 | 5:22:11 PM | sell | $25.75 | $0.2453 | 0.03332 | 0.0003174 | 104.97 | 0xbc...2020 | |
| 09/26/2026 | 5:19:58 PM | sell | $65.15 | $0.2455 | 0.08426 | 0.0003175 | 265.35 | 0x10...237f | |
| 09/26/2026 | 5:18:51 PM | buy | $8.75 | $0.2471 | 0.01131 | 0.0003195 | 35.42 | 0x08...e736 | |
| 09/26/2026 | 5:17:02 PM | buy | $4.43 | $0.247 | 0.005732 | 0.0003195 | 17.94 | 0xab...9f3d | |
| 09/26/2026 | 5:16:32 PM | sell | $42.12 | $0.2456 | 0.05447 | 0.0003176 | 171.49 | 0xa9...0e60 | |
| 09/26/2026 | 5:16:33 PM | buy | $5.74 | $0.2471 | 0.007432 | 0.0003195 | 23.26 | 0xdf...e1b1 | |
| 09/26/2026 | 5:16:22 PM | sell | $81.75 | $0.2458 | 0.1057 | 0.0003178 | 332.59 | 0x31...b2fc | |
| 09/26/2026 | 5:16:21 PM | sell | $97.1 | $0.246 | 0.1255 | 0.0003181 | 394.69 | 0x2d...ffae | |
| 09/26/2026 | 5:11:23 PM | sell | $40.84 | $0.2462 | 0.0528 | 0.0003183 | 165.87 | 0xfe...6ab4 | |
| 09/26/2026 | 5:11:22 PM | sell | $39.59 | $0.2463 | 0.05118 | 0.0003184 | 160.74 | 0x31...605f | |
| 09/26/2026 | 5:11:11 PM | sell | $40.82 | $0.2464 | 0.05277 | 0.0003185 | 165.68 | 0x5c...ddc2 | |
| 09/26/2026 | 5:10:37 PM | sell | $86.97 | $0.2467 | 0.1124 | 0.0003188 | 352.51 | 0xd8...4180 | |
| 09/26/2026 | 5:10:37 PM | sell | $40.82 | $0.2465 | 0.05276 | 0.0003186 | 165.58 | 0x9f...fb59 | |
| 09/26/2026 | 5:07:15 PM | buy | $91.84 | $0.2482 | 0.1186 | 0.0003207 | 370 | 0xb7...33dd | |
| 09/26/2026 | 5:06:46 PM | sell | $66.79 | $0.2467 | 0.08629 | 0.0003188 | 270.66 | 0x8e...c3f8 | |
| 09/26/2026 | 5:06:18 PM | sell | $40.78 | $0.247 | 0.05269 | 0.0003192 | 165.05 | 0x98...416f | |
| 09/26/2026 | 5:06:24 PM | sell | $40.79 | $0.2468 | 0.05271 | 0.0003189 | 165.24 | 0x24...9588 | |
| 09/26/2026 | 5:06:24 PM | buy | $5.61 | $0.2483 | 0.007258 | 0.0003208 | 22.62 | 0x78...ec75 | |
| 09/26/2026 | 5:06:20 PM | sell | $40.78 | $0.2469 | 0.0527 | 0.0003191 | 165.15 | 0x60...4b3e |