WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1641
Price
0.0002843 WBNB
TVL
$69,312.3
MKT CAP
$189.2M
5m
0%
1h
0.92%
4h
1.45%
24h
2.81%
Share
TXNS
241
Buys
138
Sells
103
Volume
12K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
380,564.28
Pooled WBNB:
$11.87

FET/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of FET token on DEX Uniswap V3 is $0.1641. FET price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $12,168.23. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $189,233,310.00. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $69,312.31. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $69,312.31.

The total transactions of FET/WBNB is 241 in the last 24 hours, 138 of which are buy transactions, and 103 are sales transactions.

FET/WBNB pool has a trading volume of $12,168.23 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002843, captured at 10:34 AM UTC.

The price of converting 1 FET to USD is $0.1641 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/202610:28:31 AMbuy$15.05$0.16410.026080.000284391.72
0xA85...8869
0xb0...cd05
07/10/202610:28:24 AMbuy$70.09$0.1640.12140.0002842427.25
0xf4c...89ED
0xa1...9580
07/10/202610:28:07 AMbuy$14.9$0.1640.025820.000284190.88
0xA85...8869
0x93...a9dc
07/10/202610:28:06 AMbuy$56.91$0.16390.098610.000284347.11
0x4Aa...F95F
0x82...d949
07/10/202610:27:47 AMbuy$61.66$0.16380.10680.0002839376.32
0x4Aa...F95F
0x72...d87a
07/10/202610:27:40 AMbuy$63.08$0.16370.10930.0002837385.22
0xA85...8869
0x86...d50b
07/10/202610:27:39 AMbuy$57.7$0.16360.10.0002836352.57
0x0f0...8280
0x73...e74e
07/10/202610:27:25 AMbuy$41.53$0.16350.071970.0002835253.88
0xA85...8869
0xcb...92c3
07/10/202610:27:24 AMbuy$44.75$0.16350.077550.0002833273.65
0x784...Cf85
0xec...801e
07/10/202610:26:23 AMbuy$48.91$0.16340.084770.0002832299.28
0xA16...cCFf
0x72...59e3
07/10/202610:24:52 AMbuy$4.54$0.16330.0078770.000283227.81
0x31B...2149
0xef...0345
07/10/202610:24:52 AMbuy$65.62$0.16330.11370.0002831401.8
0xA85...8869
0x63...4eb5
07/10/202610:18:52 AMbuy$35.65$0.16290.061920.0002829218.81
0xA16...cCFf
0xf4...5a0a
07/10/202610:17:23 AMbuy$29.65$0.16290.051490.0002829182.02
0xc6e...7014
0x63...0a1d
07/10/202610:15:48 AMbuy$30.44$0.16280.052870.0002828186.94
0xA85...8869
0x0c...a3f0
07/10/202610:15:20 AMbuy$54.37$0.16270.094450.0002827334.08
0x2F9...D7D4
0x40...fe22
07/10/202610:10:36 AMbuy$68.86$0.16270.11950.0002825423.12
0xA85...8869
0x71...5143
07/10/202610:05:33 AMbuy$66.84$0.16260.1160.0002824410.92
0xA85...8869
0x9e...97f5
07/10/202610:00:14 AMbuy$40.69$0.16280.070560.0002822249.97
0xA85...8869
0x38...57c1
07/10/20269:44:52 AMbuy$51.68$0.16270.089590.0002821317.53
0xA85...8869
0x0b...df5c