- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 412,895.24
- Pooled WBNB:
- $98.42
FET/WBNB price stats on BNB Chain
As of April 18, 2026, the current price of FET token on DEX Uniswap V3 is $0.2227. FET price is down -7.40% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $94,623.23. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $256,787,798.97. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $154,357.57. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $154,357.57.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 557 in the last 24 hours, 196 of which are buy transactions, and 361 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $94,623.23 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003512, captured at 4:38 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2227 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 4:35:46 PM | sell | $148.59 | $0.2227 | 0.2343 | 0.0003512 | 667.2 | 0xd4...4495 | |
| 04/18/2026 | 4:35:44 PM | sell | $145.52 | $0.2227 | 0.2295 | 0.0003513 | 653.24 | 0x49...26e3 | |
| 04/18/2026 | 4:32:59 PM | sell | $62.25 | $0.2227 | 0.09819 | 0.0003514 | 279.42 | 0x2b...bdec | |
| 04/18/2026 | 4:32:59 PM | sell | $89.91 | $0.2228 | 0.1418 | 0.0003514 | 403.55 | 0x0b...4e23 | |
| 04/18/2026 | 4:32:01 PM | sell | $86.3 | $0.2228 | 0.1361 | 0.0003515 | 387.31 | 0xfd...d3b7 | |
| 04/18/2026 | 4:31:49 PM | sell | $89.9 | $0.2228 | 0.1418 | 0.0003515 | 403.39 | 0xb1...2cc3 | |
| 04/18/2026 | 4:31:46 PM | sell | $238.74 | $0.2229 | 0.3766 | 0.0003516 | 1,070.97 | 0x79...3c2b | |
| 04/18/2026 | 4:31:45 PM | sell | $91.72 | $0.223 | 0.1446 | 0.0003517 | 411.26 | 0xc5...3f61 | |
| 04/18/2026 | 4:28:30 PM | buy | $0.241 | $0.2243 | 0.0003802 | 0.0003538 | 1.07 | 0x6c...18c9 | |
| 04/18/2026 | 4:18:01 PM | sell | $200.64 | $0.2224 | 0.3173 | 0.0003518 | 901.89 | 0xc6...3eab | |
| 04/18/2026 | 4:17:54 PM | sell | $438.79 | $0.2225 | 0.694 | 0.0003519 | 1,971.64 | 0x0c...887d | |
| 04/18/2026 | 4:17:52 PM | sell | $93.15 | $0.2226 | 0.1473 | 0.0003521 | 418.41 | 0x7f...4c08 | |
| 04/18/2026 | 4:17:49 PM | sell | $233.83 | $0.2236 | 0.3682 | 0.0003522 | 1,045.49 | 0x10...bff8 | |
| 04/18/2026 | 4:17:31 PM | sell | $24.7 | $0.2229 | 0.03904 | 0.0003522 | 110.82 | 0xea...a3da | |
| 04/18/2026 | 4:17:14 PM | sell | $138.11 | $0.223 | 0.2181 | 0.0003523 | 619.3 | 0x45...01fa | |
| 04/18/2026 | 4:17:13 PM | sell | $688.84 | $0.2231 | 1.08 | 0.0003525 | 3,086.79 | 0x75...07ff | |
| 04/18/2026 | 4:17:12 PM | sell | $354.42 | $0.2235 | 0.5599 | 0.0003531 | 1,585.38 | 0x7d...a4e3 | |
| 04/18/2026 | 4:17:12 PM | sell | $679.97 | $0.2233 | 1.07 | 0.0003529 | 3,043.91 | 0x05...38dd | |
| 04/18/2026 | 4:10:13 PM | sell | $380.36 | $0.2239 | 0.6003 | 0.0003533 | 1,698.77 | 0x9a...885c | |
| 04/18/2026 | 4:10:12 PM | sell | $99.2 | $0.2239 | 0.1565 | 0.0003535 | 442.92 | 0xd6...8804 |