WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1566
Price
0.0002734 WBNB
TVL
$68,267.23
MKT CAP
$180.6M
5m
0%
1h
-1.03%
4h
1.06%
24h
0.80%
Share
TXNS
287
Buys
134
Sells
153
Volume
18K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
383,146.69
Pooled WBNB:
$14.43

FET/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of FET token on DEX Uniswap V3 is $0.1566. FET price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $17,838.10. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $180,560,321.56. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $68,267.24. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $68,267.24.

The total transactions of FET/WBNB is 287 in the last 24 hours, 134 of which are buy transactions, and 153 are sales transactions.

FET/WBNB pool has a trading volume of $17,838.10 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002734, captured at 6:20 PM UTC.

The price of converting 1 FET to USD is $0.1566 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20266:10:48 PMsell$319.09$0.15660.55720.00027342,037.62
0xf22...40Ae
0x2a...6d85
07/26/20265:56:13 PMsell$67.47$0.15690.11770.0002739430.01
0x3ED...27EB
0x2d...d97c
07/26/20265:54:56 PMsell$51.31$0.15690.089590.000274326.92
0x9e1...9159
0x37...d807
07/26/20265:47:48 PMsell$61.39$0.15710.10710.0002741390.71
0x3ED...27EB
0x7c...a1ca
07/26/20265:47:13 PMsell$51.32$0.15720.089540.0002743326.41
0x3ED...27EB
0x71...f643
07/26/20265:28:13 PMsell$4.38$0.15720.0076570.000274427.9
0xAdE...d9E8
0xe2...12aa
07/26/20265:28:13 PMsell$3.74$0.15720.0065390.000274323.83
0xAdE...d9E8
0xe2...12aa
07/26/20265:28:13 PMsell$4.38$0.15720.0076580.000274427.9
0xAdE...d9E8
0xe2...12aa
07/26/20265:28:13 PMsell$4.38$0.15720.0076570.000274427.9
0xAdE...d9E8
0xe2...12aa
07/26/20265:26:42 PMbuy$33.81$0.15820.058990.000276213.69
0xB20...23aE
0x6b...32ec
07/26/20264:51:30 PMbuy$14.3$0.15820.024950.000275990.4
0x9CB...B6Ae
0x9d...1098
07/26/20264:33:09 PMbuy$45.65$0.15850.079460.0002759287.99
0xA85...8869
0x49...3749
07/26/20264:32:30 PMbuy$70.74$0.15840.12310.0002757446.41
0xA85...8869
0x65...fd1e
07/26/20264:30:15 PMbuy$29.12$0.15810.050780.0002756184.21
0xA85...8869
0x4c...83df
07/26/20263:41:41 PMbuy$73.44$0.15790.12810.0002755464.94
0xA85...8869
0xc2...fd9f
07/26/20263:41:33 PMbuy$69.2$0.15780.12060.0002752438.51
0xA85...8869
0xbe...197f
07/26/20263:41:35 PMbuy$65.19$0.15790.11360.0002753412.86
0xA85...8869
0x24...6985
07/26/20263:41:32 PMbuy$37.71$0.15770.065770.000275239.1
0xA85...8869
0xac...b74a
07/26/20263:36:51 PMbuy$46.05$0.15770.080250.0002749291.85
0xA85...8869
0x03...780a
07/26/20263:36:32 PMbuy$63.91$0.15760.11140.0002748405.48
0xA85...8869
0x58...c3fc