WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1605
Price
0.0002822 WBNB
TVL
$11,021.66
MKT CAP
$185.1M
5m
-0.49%
1h
-0.84%
4h
-0.78%
24h
-4.49%
Share
TXNS
321
Buys
171
Sells
150
Volume
19K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
391,059.46
Pooled WBNB:
$9.68

FET/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of FET token on DEX Uniswap V3 is $0.1605. FET price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $18,555.68. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $185,141,483.82. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $11,021.67. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $11,021.67.

The total transactions of FET/WBNB is 321 in the last 24 hours, 171 of which are buy transactions, and 150 are sales transactions.

FET/WBNB pool has a trading volume of $18,555.68 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002822, captured at 5:33 AM UTC.

The price of converting 1 FET to USD is $0.1605 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20265:32:05 AMbuy$25.51$0.16050.044840.0002822158.9
0x480...C811
0x2f...08fc
07/08/20265:32:05 AMbuy$6.45$0.16050.011330.000282240.17
0xA85...8869
0x33...dcd3
07/08/20265:31:45 AMbuy$156.41$0.16040.27480.0002819974.83
0x3aF...AB14
0xda...5705
07/08/20265:31:45 AMsell$692.9$0.15991.210.0002814,332.07
0x2e8...EC15
0xc4...4203
07/08/20265:31:45 AMbuy$10.78$0.16030.018940.000281667.26
0x35F...6D1D
0xb3...5029
07/08/20265:31:45 AMbuy$10.39$0.16050.018260.000282164.72
0xA85...8869
0x8b...fc7f
07/08/20265:31:33 AMsell$56.93$0.16060.10.0002822354.49
0x0f0...8280
0xaf...509e
07/08/20265:31:09 AMsell$113.82$0.16070.20.0002824708.29
0x0f0...8280
0x5a...e32b
07/08/20265:31:10 AMbuy$0.005406$0.16150.0595030.00028390.03346
0xB5C...1436
0x27...557f
07/08/20265:31:08 AMsell$36.18$0.16080.06360.0002827224.97
0x480...C811
0x27...6288
07/08/20265:30:47 AMsell$34.6$0.16090.060790.0002828214.97
0x1d1...370f
0x4f...50bc
07/08/20265:30:46 AMsell$33.13$0.1610.05820.0002829205.74
0x0Aa...6deF
0x7c...45ba
07/08/20265:29:32 AMsell$33.55$0.16110.058910.000283208.17
0x18F...9Ca2
0x1d...587c
07/08/20265:19:53 AMsell$50.61$0.16170.088860.0002839312.94
0xA85...8869
0x19...44c2
07/08/20265:27:01 AMsell$48.33$0.16120.084880.0002831299.8
0xb56...9Ed1
0xca...e1e2
07/08/20265:26:54 AMsell$30.95$0.16130.054370.0002833191.86
0xAac...4d5f
0xd2...dc93
07/08/20265:26:54 AMsell$33.84$0.16130.059440.0002832209.84
0xA95...f45E
0xcc...9ef6
07/08/20265:19:20 AMsell$29.57$0.16170.051940.000284182.85
0xA85...8869
0x67...5b01
07/08/20265:26:24 AMbuy$223.37$0.16240.39230.00028521,375.25
0xfEb...e41D
0xf0...dd14
07/08/20265:26:24 AMbuy$24.82$0.16220.043590.0002849152.99
0xfEb...e41D
0xf0...dd14