WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1797
Price
0.0003236 WBNB
TVL
$74,548.36
MKT CAP
$207.2M
5m
0%
1h
1.34%
4h
0.70%
24h
5.38%
Share
TXNS
521
Buys
276
Sells
245
Volume
47K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
324,021.43
Pooled WBNB:
$29.37

FET/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of FET token on DEX Uniswap V3 is $0.1797. FET price is up 5.38% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $46,962.15. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $207,215,115.05. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $74,548.36. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $74,548.36.

The total transactions of FET/WBNB is 521 in the last 24 hours, 276 of which are buy transactions, and 245 are sales transactions.

FET/WBNB pool has a trading volume of $46,962.15 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003236, captured at 9:48 PM UTC.

The price of converting 1 FET to USD is $0.1797 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20269:34:39 PMbuy$73.16$0.17970.13170.0003236407.13
0xA85...8869
0x5f...bb2e
07/01/20269:34:38 PMbuy$84.03$0.17950.15130.0003234467.95
0xE8e...01D5
0x80...5787
07/01/20269:33:50 PMbuy$85.74$0.17940.15440.0003232477.95
0xA85...8869
0xb1...1892
07/01/20269:33:48 PMbuy$86.6$0.17920.1560.000323483.03
0xA85...8869
0x16...1256
07/01/20269:24:02 PMbuy$60.42$0.17880.1090.0003228337.78
0xA85...8869
0x80...0982
07/01/20269:13:06 PMbuy$28.09$0.17880.050680.0003227157.04
0xA85...8869
0x2f...1d5e
07/01/20269:13:03 PMbuy$15.01$0.17880.027080.000322783.91
0xA85...8869
0x8b...5937
07/01/20269:12:42 PMbuy$30.71$0.17870.055430.0003226171.81
0xA85...8869
0xa2...0476
07/01/20269:08:34 PMbuy$77.38$0.17840.13980.0003225433.63
0xA85...8869
0xc0...dfe7
07/01/20269:08:12 PMbuy$47.99$0.17830.086740.0003223269.08
0xA85...8869
0x7b...04fe
07/01/20268:53:07 PMbuy$38.82$0.17770.070390.0003222218.41
0xA85...8869
0xd4...329a
07/01/20268:52:29 PMbuy$58.41$0.17770.10580.0003221328.56
0xA85...8869
0x49...deb7
07/01/20268:52:17 PMbuy$103.99$0.17760.18850.0003219585.47
0xA85...8869
0x44...96aa
07/01/20268:52:16 PMbuy$0.1573$0.17750.00028510.00032180.886
0xC3f...FD1d
0x0e...3bc3
07/01/20268:41:32 PMbuy$37.58$0.17730.068210.0003218211.95
0x894...AfE2
0xc7...85ed
07/01/20268:10:36 PMsell$100.6$0.17620.18260.0003199570.83
0x22e...8444
0xce...4280
07/01/20267:55:00 PMsell$8.45$0.17640.015330.0003247.91
0xA85...8869
0x11...9e03
07/01/20267:51:44 PMsell$71.59$0.17650.12980.0003201405.59
0x445...2911
0x3b...213b
07/01/20267:51:39 PMsell$40.77$0.17660.073930.0003203230.82
0xA85...8869
0xbc...ebb7
07/01/20267:46:21 PMsell$46.15$0.17660.083730.0003204261.32
0xC38...d0EA
0xd5...bdae