Info about FET-WBNB pair
- Pooled FET:
- 207,403.19
- Pooled WBNB:
- $18.25
FET/WBNB price stats on BNB Chain
As of March 22, 2026, the current price of FET token on DEX Uniswap V3 is $0.2174. FET price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 902 trades with trading volume of $42,365.42. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $250,684,334.15. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $56,666.46. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $56,666.46.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 902 in the last 24 hours, 414 of which are buy transactions, and 488 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $42,365.42 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003429, captured at 3:27 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2174 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 2:52:56 AM | sell | $49.91 | $0.2174 | 0.07874 | 0.0003429 | 229.6 | 0xe3...d844 | |
| 03/22/2026 | 2:52:21 AM | sell | $36.69 | $0.2175 | 0.05788 | 0.0003431 | 168.65 | 0x6b...99e6 | |
| 03/22/2026 | 2:51:58 AM | sell | $22.36 | $0.218 | 0.03521 | 0.0003433 | 102.55 | 0x42...799b | |
| 03/22/2026 | 2:51:17 AM | sell | $38.86 | $0.217 | 0.06149 | 0.0003435 | 179.03 | 0x4f...9dfc | |
| 03/22/2026 | 2:49:43 AM | sell | $26.47 | $0.2179 | 0.04174 | 0.0003436 | 121.45 | 0x07...2e22 | |
| 03/22/2026 | 2:49:42 AM | sell | $22.35 | $0.218 | 0.03525 | 0.0003438 | 102.55 | 0xf4...1888 | |
| 03/22/2026 | 2:49:38 AM | sell | $23.35 | $0.2188 | 0.03671 | 0.000344 | 106.71 | 0xf5...33c1 | |
| 03/22/2026 | 2:49:39 AM | sell | $29.63 | $0.2187 | 0.0466 | 0.0003439 | 135.5 | 0x6b...0fe9 | |
| 03/22/2026 | 2:45:55 AM | sell | $31.38 | $0.2182 | 0.04951 | 0.0003442 | 143.83 | 0x6c...839e | |
| 03/22/2026 | 2:43:26 AM | sell | $27.85 | $0.2181 | 0.04396 | 0.0003443 | 127.64 | 0xae...b393 | |
| 03/22/2026 | 2:40:24 AM | sell | $25.44 | $0.218 | 0.04024 | 0.0003448 | 116.71 | 0x0e...8c2e | |
| 03/22/2026 | 2:40:20 AM | sell | $23.5 | $0.218 | 0.03718 | 0.0003449 | 107.78 | 0x4c...b08c | |
| 03/22/2026 | 2:40:24 AM | sell | $58.65 | $0.2178 | 0.09278 | 0.0003446 | 269.22 | 0x9e...d8f7 | |
| 03/22/2026 | 2:30:00 AM | buy | $30.53 | $0.2201 | 0.04812 | 0.000347 | 138.68 | 0x17...0989 | |
| 03/22/2026 | 2:29:00 AM | buy | $35.47 | $0.2201 | 0.05587 | 0.0003468 | 161.08 | 0x02...318e | |
| 03/22/2026 | 2:28:53 AM | buy | $31.46 | $0.2197 | 0.04958 | 0.0003463 | 143.17 | 0xe1...0eef | |
| 03/22/2026 | 2:28:59 AM | buy | $29.35 | $0.22 | 0.04625 | 0.0003466 | 133.4 | 0xe8...70af | |
| 03/22/2026 | 2:28:54 AM | buy | $36.53 | $0.2198 | 0.05756 | 0.0003465 | 166.13 | 0x77...3ab5 | |
| 03/22/2026 | 2:28:45 AM | buy | $36.11 | $0.2192 | 0.05699 | 0.0003461 | 164.66 | 0xc4...7c79 | |
| 03/22/2026 | 2:28:06 AM | buy | $26.4 | $0.218 | 0.04187 | 0.0003457 | 121.09 | 0x14...981a |