Info about FET-WBNB pair
- Pooled FET:
- 308,904.02
- Pooled WBNB:
- $35.91
FET/WBNB price stats on BNB Chain
As of June 15, 2026, the current price of FET token on DEX Uniswap V3 is $0.2201. FET price is up 9.83% in the last 24 hours. The trading history for the last 24 hours contains 1224 trades with trading volume of $76,665.88. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $253,799,532.81. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $90,497.16. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $90,497.16.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 1224 in the last 24 hours, 669 of which are buy transactions, and 555 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $76,665.88 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003513, captured at 3:09 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2201 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 3:07:19 PM | buy | $85.96 | $0.2201 | 0.1372 | 0.0003513 | 390.54 | 0x9b...f320 | |
| 06/15/2026 | 3:05:42 PM | buy | $85.43 | $0.22 | 0.1363 | 0.0003511 | 388.34 | 0xfe...9f46 | |
| 06/15/2026 | 3:05:10 PM | buy | $106.77 | $0.2198 | 0.1704 | 0.0003508 | 485.73 | 0x63...35ab | |
| 06/15/2026 | 3:05:05 PM | buy | $33.51 | $0.2196 | 0.05351 | 0.0003507 | 152.57 | 0x92...afd4 | |
| 06/15/2026 | 2:53:19 PM | buy | $66.2 | $0.2202 | 0.1053 | 0.0003506 | 300.53 | 0xf0...ac5f | |
| 06/15/2026 | 2:47:37 PM | sell | $7.4 | $0.2189 | 0.01177 | 0.0003484 | 33.8 | 0x6b...d71b | |
| 06/15/2026 | 2:47:37 PM | sell | $129.51 | $0.219 | 0.2061 | 0.0003486 | 591.3 | 0x42...0182 | |
| 06/15/2026 | 2:46:59 PM | sell | $1.23 | $0.2192 | 0.00197 | 0.0003487 | 5.65 | 0x3e...18ba | |
| 06/15/2026 | 2:44:09 PM | buy | $150.04 | $0.2198 | 0.2392 | 0.0003506 | 682.35 | 0xc2...4ef1 | |
| 06/15/2026 | 2:42:17 PM | buy | $113.72 | $0.2198 | 0.1812 | 0.0003503 | 517.19 | 0x1a...18cd | |
| 06/15/2026 | 2:39:28 PM | sell | $6.54 | $0.2182 | 0.01044 | 0.0003481 | 30 | 0xdc...2906 | |
| 06/15/2026 | 2:32:38 PM | sell | $64.18 | $0.2182 | 0.1023 | 0.0003482 | 294.02 | 0x40...8e07 | |
| 06/15/2026 | 2:28:17 PM | buy | $73.57 | $0.2194 | 0.1174 | 0.0003503 | 335.26 | 0x3d...4948 | |
| 06/15/2026 | 2:28:15 PM | buy | $52.01 | $0.2193 | 0.08301 | 0.0003501 | 237.07 | 0xd7...4c70 | |
| 06/15/2026 | 2:28:01 PM | buy | $76.64 | $0.2187 | 0.1226 | 0.00035 | 350.34 | 0xcc...14c2 | |
| 06/15/2026 | 2:26:07 PM | buy | $97.12 | $0.2189 | 0.1551 | 0.0003498 | 443.62 | 0xec...ff78 | |
| 06/15/2026 | 2:26:06 PM | buy | $43.33 | $0.2188 | 0.06923 | 0.0003496 | 198 | 0x34...b019 | |
| 06/15/2026 | 2:22:46 PM | buy | $67.91 | $0.2188 | 0.1084 | 0.0003495 | 310.32 | 0xaa...1afa | |
| 06/15/2026 | 2:22:40 PM | buy | $47.45 | $0.2187 | 0.0758 | 0.0003493 | 216.97 | 0xd4...82d0 | |
| 06/15/2026 | 2:21:11 PM | buy | $36.45 | $0.2188 | 0.05819 | 0.0003492 | 166.6 | 0x0d...7212 |