- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 94,794.03
- Pooled WBNB:
- $3.91
FET/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of FET token on DEX Uniswap V3 is $0.2435. FET price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $13,495.61. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $280,833,893.41. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $26,754.88. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $26,754.88.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 347 in the last 24 hours, 181 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $13,495.61 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002599, captured at 2:10 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2435 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 2:03:48 PM | sell | $25.34 | $0.2435 | 0.02704 | 0.0002599 | 104.03 | 0x1b...34c1 | |
| 01/20/2026 | 2:03:08 PM | buy | $25.53 | $0.245 | 0.02725 | 0.0002614 | 104.21 | 0xef...c957 | |
| 01/20/2026 | 1:33:57 PM | sell | $80.29 | $0.2437 | 0.08567 | 0.0002601 | 329.39 | 0x37...522f | |
| 01/20/2026 | 1:33:56 PM | buy | $100.36 | $0.2451 | 0.107 | 0.0002616 | 409.38 | 0x54...75b6 | |
| 01/20/2026 | 1:07:03 PM | sell | $41.36 | $0.2434 | 0.04413 | 0.0002598 | 169.87 | 0xa3...1241 | |
| 01/20/2026 | 1:05:56 PM | sell | $21.67 | $0.2437 | 0.02312 | 0.00026 | 88.93 | 0x50...594d | |
| 01/20/2026 | 1:05:45 PM | sell | $21.47 | $0.2438 | 0.02291 | 0.0002602 | 88.05 | 0xbf...97cb | |
| 01/20/2026 | 1:02:38 PM | sell | $25.95 | $0.244 | 0.02769 | 0.0002603 | 106.37 | 0xa8...4d25 | |
| 01/20/2026 | 1:02:08 PM | sell | $21.93 | $0.2441 | 0.0234 | 0.0002605 | 89.82 | 0xb8...1342 | |
| 01/20/2026 | 1:01:24 PM | sell | $25.22 | $0.2443 | 0.02691 | 0.0002607 | 103.25 | 0x87...54ab | |
| 01/20/2026 | 1:00:05 PM | sell | $30.5 | $0.2445 | 0.03254 | 0.0002609 | 124.73 | 0xf1...f2d0 | |
| 01/20/2026 | 12:46:34 PM | buy | $30.76 | $0.2459 | 0.03282 | 0.0002624 | 125.06 | 0xcb...b69b | |
| 01/20/2026 | 12:46:15 PM | buy | $36.32 | $0.2457 | 0.03876 | 0.0002622 | 147.81 | 0xf3...5c45 | |
| 01/20/2026 | 12:20:03 PM | buy | $35.86 | $0.2455 | 0.03826 | 0.0002619 | 146.06 | 0x1b...b735 | |
| 01/20/2026 | 12:14:50 PM | buy | $39.06 | $0.2452 | 0.04168 | 0.0002617 | 159.26 | 0x3d...f1d0 | |
| 01/20/2026 | 12:10:09 PM | buy | $39.61 | $0.2449 | 0.04226 | 0.0002614 | 161.67 | 0x7c...fa0d | |
| 01/20/2026 | 12:09:15 PM | buy | $39.75 | $0.2447 | 0.04242 | 0.0002611 | 162.44 | 0x37...006c | |
| 01/20/2026 | 12:08:25 PM | buy | $25.71 | $0.2445 | 0.02744 | 0.0002609 | 105.19 | 0x7f...9a80 | |
| 01/20/2026 | 12:06:21 PM | buy | $31.38 | $0.2443 | 0.03348 | 0.0002606 | 128.45 | 0x39...0227 | |
| 01/20/2026 | 12:06:06 PM | buy | $20.45 | $0.2441 | 0.02183 | 0.0002605 | 83.8 | 0x59...11d9 |