WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2531
Price
0.000319 WBNB
TVL
$116,473.89
MKT CAP
$291.9M
5m
-0.76%
1h
-0.81%
4h
-2.18%
24h
13.98%
Share
TXNS
2K
Buys
1K
Sells
905
Volume
193K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
303,746.51
Pooled WBNB:
$49.87

FET/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of FET token on DEX Uniswap V3 is $0.2531. FET price is up 13.98% in the last 24 hours. The trading history for the last 24 hours contains 1912 trades with trading volume of $192,966.93. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $291,882,500.30. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $116,473.89. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $116,473.89.

The total transactions of FET/WBNB is 1912 in the last 24 hours, 1007 of which are buy transactions, and 905 are sales transactions.

FET/WBNB pool has a trading volume of $192,966.93 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.000319, captured at 7:02 AM UTC.

The price of converting 1 FET to USD is $0.2531 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20267:02:45 AMsell$91.77$0.2530.11560.0003188362.63
0xA85...8869
0x06...0686
10/05/20267:02:28 AMsell$51.35$0.25310.064710.000319202.85
0xA85...8869
0x29...cd4e
10/05/20267:01:52 AMsell$282.25$0.25340.35560.00031931,113.71
0x6F8...D89C
0x69...e1fc
10/05/20267:01:47 AMsell$66.07$0.25370.083250.0003197260.4
0xA85...8869
0x79...53af
10/05/20267:00:40 AMsell$50.35$0.2540.063390.0003198198.19
0xA85...8869
0x3c...5691
10/05/20267:00:11 AMsell$48.88$0.25410.061540.0003199192.36
0xA85...8869
0x2e...6278
10/05/20267:00:08 AMsell$59.31$0.25420.074670.00032233.3
0xA85...8869
0x6a...af84
10/05/20267:00:04 AMsell$47.94$0.25440.060350.0003203188.43
0xA85...8869
0x21...6cde
10/05/20267:00:06 AMsell$59.3$0.25430.074650.0003201233.16
0xA85...8869
0xce...e2b5
10/05/20267:00:03 AMsell$89.59$0.25450.11270.0003204351.99
0xA85...8869
0xb9...7d7f
10/05/20266:59:23 AMsell$62.89$0.25450.07920.0003206247.04
0xE59...C09a
0x24...9c44
10/05/20266:58:58 AMsell$106.57$0.25490.13410.0003209418.06
0x70a...910e
0x78...0a98
10/05/20266:59:00 AMsell$52.06$0.25470.065530.0003207204.34
0x6F8...D89C
0x58...d8c6
10/05/20266:58:49 AMsell$41.56$0.2550.052320.000321162.97
0xA85...8869
0xb9...a4f0
10/05/20266:56:45 AMsell$44.98$0.2550.056630.0003211176.34
0xB4a...04F8
0x7d...7062
10/05/20266:54:00 AMbuy$47.5$0.25660.05980.000323185.11
0xA85...8869
0x69...cb4e
10/05/20266:53:35 AMbuy$98.77$0.25590.12440.0003224385.92
0x0f0...8280
0xd8...6e47
10/05/20266:53:35 AMbuy$91.71$0.25570.11550.0003222358.54
0x6F8...D89C
0xbe...1bf6
10/05/20266:53:34 AMbuy$65.87$0.25560.082990.0003221257.66
0x480...C811
0x7c...6068
10/05/20266:53:38 AMbuy$42.39$0.2560.053410.0003226165.56
0xA85...8869
0x20...7f73