WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1573
Price
0.0002773 WBNB
TVL
$11,745.79
MKT CAP
$181.5M
5m
0%
1h
0.54%
4h
-0.12%
24h
-0.09%
Share
TXNS
83
Buys
52
Sells
31
Volume
4K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
397,388.89
Pooled WBNB:
$10.34

FET/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of FET token on DEX Uniswap V3 is $0.1573. FET price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $3,902.33. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $181,473,481.84. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $11,745.80. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $11,745.80.

The total transactions of FET/WBNB is 83 in the last 24 hours, 52 of which are buy transactions, and 31 are sales transactions.

FET/WBNB pool has a trading volume of $3,902.33 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002773, captured at 1:08 PM UTC.

The price of converting 1 FET to USD is $0.1573 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20261:07:51 PMbuy$19.77$0.15730.034830.0002773125.62
0xfaF...7f6E
0x6d...9185
07/19/202612:37:28 PMbuy$2.53$0.15740.0044650.000277216.1
0x513...8C2B
0x81...3988
07/19/202612:20:25 PMbuy$20$0.15730.035240.0002772127.12
0x27F...5407
0x45...bc28
07/19/202612:09:33 PMsell$291.52$0.15650.51380.00027591,862.26
0xaFA...E98e
0x95...c350
07/19/202611:57:25 AMsell$4.76$0.15690.0083860.000276230.35
0x412...563D
0x23...e5d0
07/19/202611:21:15 AMbuy$113.82$0.1580.20.0002777719.96
0x7C4...e2F3
0x66...6aa9
07/19/202611:05:56 AMbuy$44.58$0.15780.078430.0002776282.53
0x394...8961
0x43...e067
07/19/202610:53:12 AMbuy$33.16$0.15770.058360.0002775210.32
0xcA0...C056
0x65...e422
07/19/202610:46:46 AMbuy$33.06$0.15770.058150.0002774209.61
0x445...2911
0x36...0b84
07/19/20269:14:14 AMbuy$5.66$0.15750.0099750.000277335.95
0xa3f...Ac1D
0x97...19c6
07/19/20269:13:40 AMbuy$3.43$0.15750.0060480.000277321.8
0xA85...8869
0x1c...2188
07/19/20269:13:40 AMbuy$28.42$0.15750.050030.0002773180.41
0x09b...0d32
0xfc...58a8
07/19/20269:10:36 AMbuy$32.99$0.15750.058050.0002772209.38
0x630...28b2
0xbc...125b
07/19/20269:05:36 AMsell$12.55$0.15670.022070.000275580.08
0xBB8...69c2
0x59...3c33
07/19/20268:42:21 AMbuy$0.1469$0.15770.00025830.00027720.9316
0x575...F5c0
0x3f...f2eb
07/19/20268:09:18 AMbuy$68.37$0.15770.12010.0002771433.52
0xabb...cd10
0x02...ccc4
07/19/20268:00:41 AMbuy$0.01019$0.15760.00001790.00027710.06462
0x080...8A00
0x7b...7d84
07/19/20267:54:02 AMsell$71.21$0.15680.12510.0002755454.16
0xC19...00fB
0x22...3713
07/19/20267:54:02 AMsell$11.13$0.15670.019560.000275471.04
0xA85...8869
0x35...677f
07/19/20267:52:31 AMsell$99.58$0.15690.17490.0002757634.5
0xA85...8869
0x23...1f73