WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1358
Price
0.0002212 WBNB
TVL
$8,375.44
MKT CAP
$156.6M
5m
0%
1h
0.76%
4h
0.55%
24h
0.81%
Share
TXNS
375
Buys
170
Sells
205
Volume
13K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
424,883.94
Pooled WBNB:
$6.82

FET/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of FET token on DEX Uniswap V3 is $0.1358. FET price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $13,055.25. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $156,635,494.74. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $8,375.45. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $8,375.45.

The total transactions of FET/WBNB is 375 in the last 24 hours, 170 of which are buy transactions, and 205 are sales transactions.

FET/WBNB pool has a trading volume of $13,055.25 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002212, captured at 5:49 AM UTC.

The price of converting 1 FET to USD is $0.1358 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20265:38:59 AMbuy$27.8$0.13580.045280.0002212204.68
0xb07...A0b7
0x32...cd16
08/12/20265:18:57 AMbuy$53.35$0.13590.08680.0002211392.53
0xA85...8869
0x1b...31b9
08/12/20265:18:32 AMbuy$37.26$0.13580.060620.000221274.28
0x22e...8444
0x11...61fc
08/12/20265:15:45 AMbuy$28.08$0.13570.04570.0002209206.85
0x784...Cf85
0xe1...670e
08/12/20265:12:05 AMbuy$27.65$0.13570.044980.0002208203.66
0x884...12E6
0x1b...6bf0
08/12/20265:12:04 AMbuy$44.92$0.13570.073080.0002207331.01
0x784...Cf85
0x3c...8991
08/12/20265:09:44 AMbuy$37.32$0.13560.060730.0002206275.21
0x164...C31d
0xa4...c12a
08/12/20265:09:10 AMbuy$27.92$0.13550.045440.0002206205.99
0xb07...A0b7
0xd3...4b0e
08/12/20265:06:17 AMbuy$0.09124$0.13550.00014850.00022050.6733
0x6b3...A612
0xb7...2cc3
08/12/20264:58:47 AMsell$41.99$0.13480.068290.0002193311.42
0xA85...8869
0x0d...b384
08/12/20264:32:41 AMsell$64.43$0.13480.10480.0002194477.72
0xA85...8869
0x4a...5045
08/12/20264:32:28 AMsell$49.28$0.13490.080180.0002195365.17
0xA85...8869
0x73...0613
08/12/20264:30:55 AMsell$59$0.1350.095970.0002197436.8
0xA85...8869
0x8b...5e53
08/12/20264:30:20 AMsell$43.37$0.13510.070530.0002198320.86
0xA85...8869
0xa4...4945
08/12/20264:18:13 AMsell$40.57$0.1350.066080.0002199300.47
0x994...0BB2
0x93...a2f1
08/12/20264:00:46 AMsell$99.37$0.13490.1620.0002201736.18
0x60d...8EeC
0x1c...39c9
08/12/20263:43:40 AMsell$0.6506$0.13520.0010590.00022024.8
0xD52...Db4b
0x7d...a0ba
08/12/20263:38:07 AMbuy$76.21$0.13590.12420.0002214560.77
0xA85...8869
0x85...bddb
08/12/20263:38:06 AMbuy$32.13$0.13580.052360.0002213236.57
0xa12...D8f1
0x70...c226
08/12/20263:23:46 AMsell$0.1229$0.13520.00020.00021990.9093
0x332...fac8
0x09...8885