Info about FET-WBNB pair
- Pooled FET:
- 373,793.31
- Pooled WBNB:
- $19.93
FET/WBNB price stats on BNB Chain
As of August 23, 2026, the current price of FET token on DEX Uniswap V3 is $0.1658. FET price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 696 trades with trading volume of $35,706.56. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $191,172,548.07. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $75,831.82. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $75,831.82.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 696 in the last 24 hours, 389 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $35,706.56 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002386, captured at 11:54 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1658 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 11:52:19 AM | buy | $21.55 | $0.1658 | 0.03101 | 0.0002386 | 129.99 | 0x8b...8d6c | |
| 08/23/2026 | 11:52:01 AM | buy | $9.95 | $0.1655 | 0.01432 | 0.0002383 | 60.09 | 0x1f...d506 | |
| 08/23/2026 | 11:52:02 AM | buy | $52.42 | $0.1656 | 0.07546 | 0.0002385 | 316.36 | 0xe8...2d2d | |
| 08/23/2026 | 11:52:00 AM | buy | $40.87 | $0.1655 | 0.05884 | 0.0002382 | 246.94 | 0x97...a8e5 | |
| 08/23/2026 | 11:52:01 AM | buy | $48.4 | $0.1656 | 0.06969 | 0.0002384 | 292.3 | 0xc0...1d16 | |
| 08/23/2026 | 11:48:40 AM | sell | $20.44 | $0.1649 | 0.02936 | 0.0002368 | 123.98 | 0xe7...ae6c | |
| 08/23/2026 | 11:45:40 AM | buy | $9.96 | $0.1658 | 0.01432 | 0.0002382 | 60.12 | 0x88...da20 | |
| 08/23/2026 | 11:45:40 AM | buy | $12.28 | $0.1658 | 0.01765 | 0.0002382 | 74.08 | 0xc6...458b | |
| 08/23/2026 | 11:43:19 AM | buy | $40.95 | $0.1657 | 0.05884 | 0.0002381 | 247.05 | 0x59...909c | |
| 08/23/2026 | 11:43:17 AM | buy | $9.96 | $0.1657 | 0.01432 | 0.0002381 | 60.15 | 0x0b...95dd | |
| 08/23/2026 | 11:42:49 AM | buy | $35.27 | $0.1656 | 0.05068 | 0.000238 | 212.89 | 0xa1...254e | |
| 08/23/2026 | 11:41:10 AM | buy | $45.19 | $0.1655 | 0.06496 | 0.0002379 | 273 | 0x3d...9f5d | |
| 08/23/2026 | 11:38:01 AM | sell | $63.03 | $0.1645 | 0.09061 | 0.0002365 | 383.02 | 0x8a...6310 | |
| 08/23/2026 | 11:37:32 AM | sell | $54.95 | $0.1649 | 0.079 | 0.0002371 | 333.22 | 0x2c...457e | |
| 08/23/2026 | 11:37:31 AM | sell | $26.72 | $0.1649 | 0.03842 | 0.0002372 | 161.99 | 0x9a...c82d | |
| 08/23/2026 | 11:37:35 AM | sell | $47.78 | $0.1648 | 0.06869 | 0.0002369 | 289.89 | 0xb4...cd3b | |
| 08/23/2026 | 11:37:37 AM | sell | $47.76 | $0.1647 | 0.06866 | 0.0002368 | 289.89 | 0x07...8eff | |
| 08/23/2026 | 11:37:31 AM | sell | $66.39 | $0.165 | 0.09545 | 0.0002373 | 402.22 | 0xf6...2e7e | |
| 08/23/2026 | 11:37:39 AM | sell | $71.88 | $0.1646 | 0.1033 | 0.0002367 | 436.55 | 0x9c...1450 | |
| 08/23/2026 | 11:37:07 AM | sell | $44.87 | $0.1643 | 0.06484 | 0.0002374 | 273.08 | 0xf4...d8e8 |