WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1834
Price
0.000307 WBNB
TVL
$77,801.61
MKT CAP
$211.5M
5m
0%
1h
-0.76%
4h
-1.74%
24h
-5.81%
Share
TXNS
617
Buys
286
Sells
331
Volume
38K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
371,128.76
Pooled WBNB:
$16.25

FET/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of FET token on DEX Uniswap V3 is $0.1834. FET price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 617 trades with trading volume of $37,510.25. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $211,524,438.17. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $77,801.61. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $77,801.61.

The total transactions of FET/WBNB is 617 in the last 24 hours, 286 of which are buy transactions, and 331 are sales transactions.

FET/WBNB pool has a trading volume of $37,510.25 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.000307, captured at 5:22 PM UTC.

The price of converting 1 FET to USD is $0.1834 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/20265:18:48 PMsell$42.48$0.18340.071090.000307231.57
0x13e...3ea8
0x3f...b420
06/11/20265:04:00 PMsell$40.47$0.18350.067720.0003071220.47
0x18F...9Ca2
0x99...3fac
06/11/20265:03:29 PMsell$35.9$0.18370.060020.0003072195.33
0xc6e...7014
0x7f...9093
06/11/20265:03:12 PMsell$17.97$0.18390.030030.000307397.72
0xA85...8869
0x7b...7526
06/11/20265:00:07 PMsell$47.67$0.1840.079670.0003074259.11
0xA85...8869
0x2b...f5e4
06/11/20264:59:51 PMbuy$2.11$0.18510.0035310.000309411.41
0x2E5...9303
0xc5...2c66
06/11/20264:57:51 PMbuy$96.05$0.1850.16050.0003092519.08
0x62F...fBe4
0x1f...19c8
06/11/20264:44:57 PMsell$102.24$0.18420.17060.0003074554.99
0xED4...a3B3
0x2f...07ee
06/11/20264:36:34 PMbuy$37.87$0.18550.063140.0003093204.1
0xA85...8869
0x07...ef14
06/11/20264:36:21 PMbuy$28.38$0.18540.047310.0003092153
0xA85...8869
0x76...34ee
06/11/20264:24:06 PMsell$76.03$0.18410.12690.0003074412.91
0x0Aa...6deF
0xec...3624
06/11/20264:23:44 PMsell$40.89$0.18430.068270.0003076221.89
0xA95...f45E
0x4a...52b0
06/11/20264:22:57 PMsell$39.92$0.18430.066650.0003078216.56
0xb56...9Ed1
0x6d...eb47
06/11/20264:21:53 PMsell$76.6$0.18480.12760.000308414.43
0x445...2911
0xe3...5e79
06/11/20264:21:51 PMsell$60.03$0.1850.10.0003083324.41
0xa12...D8f1
0xe2...132d
06/11/20264:21:52 PMsell$41.44$0.18490.069050.0003081224.06
0x44C...9a4e
0x61...d37c
06/11/20264:02:00 PMsell$59.54$0.18470.099450.0003085322.33
0x18F...9Ca2
0xf0...a10c
06/11/20264:01:48 PMsell$40.47$0.18480.067580.0003087218.92
0xE8e...01D5
0x0e...08c8
06/11/20264:01:47 PMbuy$59.35$0.18590.09910.0003105319.13
0xeF7...226c
0x10...d7c9
06/11/20263:53:43 PMsell$39.19$0.18450.065540.0003086212.35
0xA85...8869
0xcc...30b5