WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1907
Price
0.0003159 WBNB
TVL
$80,122.72
MKT CAP
$219.9M
5m
0.87%
1h
0.38%
4h
3.28%
24h
-0.74%
Share
TXNS
541
Buys
261
Sells
280
Volume
31K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
355,740.4
Pooled WBNB:
$20.32

FET/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of FET token on DEX Uniswap V3 is $0.1907. FET price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $31,252.05. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $219,914,082.84. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $80,122.72. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $80,122.72.

The total transactions of FET/WBNB is 541 in the last 24 hours, 261 of which are buy transactions, and 280 are sales transactions.

FET/WBNB pool has a trading volume of $31,252.05 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003159, captured at 9:18 AM UTC.

The price of converting 1 FET to USD is $0.1907 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/20269:16:57 AMbuy$76.41$0.19070.12650.0003159400.62
0xA85...8869
0x8d...64f7
06/13/20269:16:55 AMbuy$70.56$0.19060.11680.0003156370.21
0xA85...8869
0x0c...4e89
06/13/20269:16:40 AMbuy$75.02$0.19040.12420.0003154393.87
0x13e...3ea8
0x30...a2cd
06/13/20269:16:37 AMbuy$43.76$0.19030.072490.0003153229.9
0xA85...8869
0x9b...5dea
06/13/20269:16:21 AMbuy$54.68$0.19020.090590.0003151287.45
0x884...12E6
0xdd...e480
06/13/20269:16:18 AMbuy$40.46$0.19010.067040.000315212.82
0x249...10DB
0x05...de63
06/13/20269:14:44 AMbuy$29.68$0.190.049170.0003148156.19
0xA85...8869
0x25...1da7
06/13/20269:14:45 AMbuy$37.76$0.190.062570.0003149198.69
0xE8e...01D5
0x0b...6ff5
06/13/20269:14:40 AMbuy$43$0.18990.071240.0003147226.37
0x80a...5f99
0x45...8e0c
06/13/20269:14:33 AMbuy$58.4$0.18980.096740.0003145307.54
0xA68...dB70
0xee...496b
06/13/20269:14:33 AMbuy$12.15$0.18990.020130.000314663.98
0xA85...8869
0xd3...488d
06/13/20269:14:32 AMbuy$59.37$0.18970.098340.0003143312.82
0x6d8...0Cc3
0x60...b862
06/13/20269:14:29 AMbuy$50.65$0.18970.083820.000314266.93
0x09b...0d32
0x13...11b6
06/13/20269:14:29 AMbuy$58.18$0.18960.09630.0003138306.8
0x6d8...0Cc3
0x18...bf16
06/13/20269:14:29 AMbuy$50.01$0.18980.082770.0003141263.44
0x327...0E49
0x9a...d9e6
06/13/20269:14:29 AMbuy$15.36$0.18980.025420.000314280.91
0x555...5F22
0x3b...38c9
06/13/20269:14:22 AMbuy$58.47$0.18930.096870.0003137308.78
0x327...0E49
0xeb...cdf8
06/13/20269:14:15 AMbuy$58.83$0.18920.097470.0003135310.84
0xd35...8Ba6
0x7f...c8e6
06/13/20269:14:09 AMbuy$53.77$0.18910.089080.0003134284.24
0x09b...0d32
0x07...e62e
06/13/20269:13:37 AMbuy$35.97$0.1890.059590.0003132190.23
0x09b...0d32
0x52...276f