- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 107,965.8
- Pooled WBNB:
- $5.87
FET/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of FET token on DEX Uniswap V3 is $0.2079. FET price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $13,749.88. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $239,746,288.21. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $27,492.71. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $27,492.71.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 272 in the last 24 hours, 120 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $13,749.88 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002422, captured at 4:45 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2079 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 4:28:49 AM | buy | $29.76 | $0.2079 | 0.03468 | 0.0002422 | 143.13 | 0x4d...1838 | |
| 12/22/2025 | 4:11:47 AM | sell | $10.41 | $0.2065 | 0.01214 | 0.0002407 | 50.43 | 0x3d...865a | |
| 12/22/2025 | 4:02:27 AM | buy | $85.34 | $0.2065 | 0.1 | 0.0002419 | 413.25 | 0x06...ae72 | |
| 12/22/2025 | 4:00:41 AM | sell | $6.38 | $0.2062 | 0.007435 | 0.0002402 | 30.94 | 0x11...137d | |
| 12/22/2025 | 4:00:41 AM | sell | $11.91 | $0.2062 | 0.01388 | 0.0002403 | 57.78 | 0x11...137d | |
| 12/22/2025 | 3:10:11 AM | buy | $28.97 | $0.206 | 0.03399 | 0.0002417 | 140.63 | 0x50...a8d9 | |
| 12/22/2025 | 3:09:53 AM | buy | $23.74 | $0.2058 | 0.02786 | 0.0002415 | 115.34 | 0xbc...c960 | |
| 12/22/2025 | 3:09:46 AM | buy | $28.68 | $0.2057 | 0.03366 | 0.0002413 | 139.44 | 0xb8...6e0e | |
| 12/22/2025 | 3:08:57 AM | buy | $28.4 | $0.2055 | 0.03332 | 0.0002412 | 138.16 | 0x6a...5651 | |
| 12/22/2025 | 3:08:33 AM | buy | $27.84 | $0.2054 | 0.03267 | 0.000241 | 135.54 | 0xbb...0d5a | |
| 12/22/2025 | 3:07:42 AM | buy | $26.23 | $0.2052 | 0.03077 | 0.0002408 | 127.78 | 0xe5...5187 | |
| 12/22/2025 | 3:02:19 AM | buy | $23.86 | $0.2061 | 0.02786 | 0.0002406 | 115.75 | 0x47...8593 | |
| 12/22/2025 | 3:01:52 AM | buy | $21.18 | $0.206 | 0.02472 | 0.0002405 | 102.78 | 0xb3...ab9b | |
| 12/22/2025 | 2:29:15 AM | sell | $19.61 | $0.2046 | 0.02291 | 0.0002391 | 95.82 | 0x1d...d6c1 | |
| 12/22/2025 | 2:06:16 AM | sell | $41.59 | $0.2037 | 0.04885 | 0.0002393 | 204.13 | 0x56...0b35 | |
| 12/22/2025 | 2:06:05 AM | sell | $25.36 | $0.2043 | 0.02972 | 0.0002395 | 124.12 | 0x6e...08e3 | |
| 12/22/2025 | 2:06:02 AM | sell | $25.89 | $0.2045 | 0.03034 | 0.0002396 | 126.61 | 0x68...c01c | |
| 12/22/2025 | 2:05:52 AM | sell | $41.83 | $0.2049 | 0.04897 | 0.0002398 | 204.13 | 0x03...ef01 | |
| 12/22/2025 | 2:05:46 AM | sell | $19.26 | $0.205 | 0.02255 | 0.00024 | 93.94 | 0xd1...83be | |
| 12/22/2025 | 2:05:44 AM | sell | $42.14 | $0.2055 | 0.04928 | 0.0002403 | 205.04 | 0xb9...3dad |