WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2246
Price
0.0003339 WBNB
TVL
$58,822.55
MKT CAP
$259M
5m
0%
1h
-0.56%
4h
-1.24%
24h
-5.76%
Share
TXNS
1K
Buys
616
Sells
762
Volume
103K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
163,658.92
Pooled WBNB:
$32.79

FET/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of FET token on DEX Uniswap V3 is $0.2246. FET price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 1378 trades with trading volume of $103,324.06. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $259,003,042.21. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $58,822.56. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $58,822.56.

The total transactions of FET/WBNB is 1378 in the last 24 hours, 616 of which are buy transactions, and 762 are sales transactions.

FET/WBNB pool has a trading volume of $103,324.06 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003339, captured at 11:02 AM UTC.

The price of converting 1 FET to USD is $0.2246 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/202610:52:15 AMsell$19.57$0.22460.029090.000333987.13
0xEEb...9dc3
0x2f...13d6
03/18/202610:49:09 AMsell$34.16$0.22450.050810.000334152.12
0xA85...8869
0xf1...3225
03/18/202610:48:39 AMsell$42.94$0.22450.063910.0003341191.24
0xA85...8869
0x36...c670
03/18/202610:48:28 AMsell$51.39$0.22460.076480.0003343228.75
0xA85...8869
0xdf...cbf3
03/18/202610:48:18 AMbuy$6.7$0.2260.0099750.000336429.64
0x37b...9e80
0x7d...4833
03/18/202610:48:17 AMsell$38.52$0.22470.057330.0003344171.41
0xA85...8869
0x89...021b
03/18/202610:48:04 AMbuy$6.7$0.22610.0099750.000336529.64
0xE5d...815d
0x78...dcb2
03/18/202610:48:03 AMbuy$6.7$0.22610.0099750.000336529.64
0x7A3...1B56
0x6d...8d53
03/18/202610:47:37 AMsell$39.7$0.22480.059080.0003345176.61
0xA85...8869
0xb7...0aca
03/18/202610:47:12 AMsell$32.83$0.22460.048920.0003346146.18
0xA85...8869
0x2d...b93a
03/18/202610:47:10 AMbuy$6.69$0.22610.0099750.000336729.62
0x7aE...d5D0
0x54...c94a
03/18/202610:45:43 AMbuy$99.68$0.22610.14830.0003365440.75
0x996...65Df
0x84...de80
03/18/202610:40:02 AMsell$88.21$0.22530.13090.0003345391.5
0xA85...8869
0xbb...cada
03/18/202610:37:30 AMbuy$6.25$0.22690.0092710.000336627.53
0x5d8...6C8f
0x53...1699
03/18/202610:34:23 AMsell$23.42$0.22590.034690.0003346103.65
0xed8...3769
0xb2...942f
03/18/202610:23:04 AMsell$32.08$0.22610.04750.0003347141.89
0xA85...8869
0x94...6a0f
03/18/202610:11:22 AMbuy$44.44$0.22760.065740.0003367195.23
0xA85...8869
0xfa...3ddd
03/18/202610:11:22 AMbuy$38.09$0.22640.056630.0003366168.23
0xA85...8869
0xe2...3c19
03/18/202610:11:15 AMbuy$39.63$0.22630.058930.0003365175.12
0xA85...8869
0xe8...0cce
03/18/202610:11:12 AMbuy$46.47$0.22620.06910.0003363205.44
0xA85...8869
0x1a...9716