WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2098
Price
0.0003298 WBNB
TVL
$120,933.63
MKT CAP
$241.9M
5m
0%
1h
0.50%
4h
2.34%
24h
-2.16%
Share
TXNS
500
Buys
303
Sells
197
Volume
87K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
438,733.11
Pooled WBNB:
$45.39

FET/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of FET token on DEX Uniswap V3 is $0.2098. FET price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $86,915.94. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $241,927,970.67. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $120,933.64. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $120,933.64.

The total transactions of FET/WBNB is 500 in the last 24 hours, 303 of which are buy transactions, and 197 are sales transactions.

FET/WBNB pool has a trading volume of $86,915.94 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003298, captured at 7:18 AM UTC.

The price of converting 1 FET to USD is $0.2098 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20267:15:32 AMbuy$113.49$0.20980.17840.0003298540.88
0xdf2...10E1
0x33...cda4
04/23/20267:02:47 AMsell$855.97$0.2091.340.00032824,095
0xEd6...713A
0x51...e434
04/23/20267:00:16 AMbuy$25.72$0.21060.040380.0003305122.15
0x564...2e99
0x0c...3543
04/23/20266:52:58 AMbuy$191.24$0.21060.30.0003304907.73
0x0f0...8280
0xe1...da5b
04/23/20266:38:01 AMbuy$382.48$0.21030.60.00032991,818.46
0x0f0...8280
0x2f...2921
04/23/20266:38:02 AMbuy$98.08$0.21050.15380.0003303465.74
0xA85...8869
0x1c...7192
04/23/20266:38:02 AMbuy$63.74$0.21050.10.0003302302.77
0x0f0...8280
0x24...d7b9
04/23/20266:38:02 AMbuy$113.1$0.21040.17740.0003301537.35
0xA85...8869
0xd4...fa8b
04/23/20266:37:50 AMbuy$127.47$0.21010.20.0003297606.6
0x0f0...8280
0x01...2fc6
04/23/20266:35:53 AMbuy$127.48$0.210.20.0003295606.83
0x0f0...8280
0x74...9378
04/23/20266:32:08 AMbuy$171.86$0.21010.26940.0003294817.99
0xA85...8869
0x73...a837
04/23/20266:32:08 AMbuy$154.47$0.210.24220.0003292735.58
0xb07...A0b7
0x1b...cf01
04/23/20266:31:54 AMbuy$127.57$0.20990.20.000329607.78
0x0f0...8280
0x7e...9d44
04/23/20266:31:55 AMbuy$82.31$0.20990.1290.0003291392.03
0xA85...8869
0xa3...5fe4
04/23/20266:31:39 AMbuy$103.26$0.20980.16180.0003289492.13
0x394...8961
0x0a...bd44
04/23/20266:31:31 AMbuy$84.99$0.20970.13320.0003288405.17
0xb56...9Ed1
0xc7...24bb
04/23/20266:30:52 AMbuy$120.08$0.20960.18830.0003287572.88
0xA85...8869
0x02...6156
04/23/20266:29:15 AMbuy$65.45$0.20950.10260.0003286312.3
0xA85...8869
0x40...c33a
04/23/20266:27:37 AMbuy$318.84$0.20940.50.00032841,522.11
0x0f0...8280
0x86...e4c1
04/23/20266:26:36 AMbuy$113.59$0.20920.17820.0003282542.83
0xfFa...83AC
0x5c...1843