WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.227
Price
0.0003693 WBNB
TVL
$151,674.66
MKT CAP
$261.8M
5m
0%
1h
-0.20%
4h
-1.43%
24h
-2.36%
Share
TXNS
688
Buys
303
Sells
385
Volume
119K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
341,622.95
Pooled WBNB:
$120.49

FET/WBNB price stats on BNB Chain

As of April 14, 2026, the current price of FET token on DEX Uniswap V3 is $0.227. FET price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $118,582.59. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $261,832,897.55. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $151,674.66. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $151,674.66.

The total transactions of FET/WBNB is 688 in the last 24 hours, 303 of which are buy transactions, and 385 are sales transactions.

FET/WBNB pool has a trading volume of $118,582.59 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003693, captured at 10:01 PM UTC.

The price of converting 1 FET to USD is $0.227 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/14/20269:50:48 PMsell$1,038.65$0.2271.680.00036934,573.77
0x1C1...27b4
0xe2...7aee
04/14/20269:43:54 PMsell$81.67$0.22730.13280.0003697359.3
0x73F...735B
0x40...154f
04/14/20269:34:03 PMbuy$39.49$0.22870.064230.0003719172.7
0xde8...F618
0x10...e910
04/14/20269:27:23 PMsell$130.13$0.22710.21170.0003697572.79
0x630...28b2
0x10...4e18
04/14/20269:17:08 PMbuy$9.99$0.22860.016260.00037243.73
0x2c3...6CbB
0x2d...1b6b
04/14/20268:59:39 PMbuy$39.71$0.22820.064730.000372174.01
0x28e...1C96
0xb0...8725
04/14/20268:56:48 PMsell$309.58$0.2270.50430.00036981,363.5
0xA85...8869
0x69...2cc4
04/14/20268:56:35 PMsell$175.65$0.22710.28610.00037773.28
0xA85...8869
0x00...119f
04/14/20268:53:42 PMsell$75.43$0.22720.12280.0003701331.9
0xA85...8869
0xab...41b4
04/14/20268:53:13 PMsell$141.25$0.22730.230.0003702621.25
0xA85...8869
0xa6...9646
04/14/20268:53:07 PMsell$216.72$0.22740.35290.0003703952.98
0xA85...8869
0x09...3b9b
04/14/20268:51:46 PMsell$133.16$0.22750.21680.0003704585.24
0xA85...8869
0x8f...7667
04/14/20268:38:04 PMsell$83.36$0.22730.13580.0003705366.63
0xA85...8869
0x0c...7930
04/14/20268:37:58 PMsell$116.95$0.22740.19050.0003706514.23
0xA85...8869
0x09...6466
04/14/20268:34:57 PMsell$223.64$0.22770.3640.0003707981.86
0xA85...8869
0x1e...5ca6
04/14/20268:34:53 PMsell$208.68$0.22780.33960.0003709915.79
0xA85...8869
0x14...42b7
04/14/20268:34:49 PMsell$249.72$0.22790.40640.0003711,095.43
0xA85...8869
0xeb...8819
04/14/20268:34:25 PMsell$223.93$0.2280.36450.0003712981.86
0xA85...8869
0xff...bc60
04/14/20268:34:25 PMsell$98.81$0.22810.16080.0003714433.01
0x694...13f6
0xcc...515e
04/14/20268:34:25 PMsell$118.63$0.22810.19310.0003713519.97
0xA85...8869
0xc0...026f