Info about FET-WBNB pair
- Pooled FET:
- 399,057.8
- Pooled WBNB:
- $13.9
FET/WBNB price stats on BNB Chain
As of August 2, 2026, the current price of FET token on DEX Uniswap V3 is $0.1418. FET price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $16,559.34. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $163,575,759.81. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $64,785.75. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $64,785.75.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 240 in the last 24 hours, 137 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $16,559.34 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002414, captured at 5:36 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1418 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 5:27:32 PM | sell | $11.95 | $0.1418 | 0.02034 | 0.0002414 | 84.25 | 0xd5...4214 | |
| 08/02/2026 | 5:17:41 PM | buy | $35.86 | $0.1427 | 0.06102 | 0.0002428 | 251.29 | 0xe5...eb2d | |
| 08/02/2026 | 5:16:51 PM | buy | $49.17 | $0.1426 | 0.08366 | 0.0002427 | 344.64 | 0x3a...3192 | |
| 08/02/2026 | 5:11:17 PM | buy | $6.19 | $0.1426 | 0.01054 | 0.0002426 | 43.44 | 0x56...443c | |
| 08/02/2026 | 4:42:05 PM | buy | $0.1433 | $0.1427 | 0.0002437 | 0.0002426 | 1 | 0x26...41de | |
| 08/02/2026 | 4:02:15 PM | sell | $35.19 | $0.1415 | 0.05999 | 0.0002412 | 248.65 | 0x2b...05c7 | |
| 08/02/2026 | 4:02:09 PM | sell | $34.12 | $0.1415 | 0.05816 | 0.0002413 | 240.98 | 0xee...25cd | |
| 08/02/2026 | 4:01:46 PM | sell | $30.23 | $0.1416 | 0.05153 | 0.0002414 | 213.45 | 0x23...79ca | |
| 08/02/2026 | 4:01:02 PM | sell | $23.92 | $0.1416 | 0.04077 | 0.0002414 | 168.86 | 0xa8...28b0 | |
| 08/02/2026 | 4:01:02 PM | sell | $12.7 | $0.1416 | 0.02165 | 0.0002415 | 89.65 | 0x26...9bbe | |
| 08/02/2026 | 4:00:44 PM | sell | $42.34 | $0.1416 | 0.0722 | 0.0002415 | 298.85 | 0x90...cf0e | |
| 08/02/2026 | 3:47:23 PM | sell | $29.63 | $0.1418 | 0.05048 | 0.0002416 | 208.87 | 0x0a...8e6b | |
| 08/02/2026 | 3:46:52 PM | sell | $76.29 | $0.1419 | 0.1299 | 0.0002418 | 537.54 | 0x92...54c5 | |
| 08/02/2026 | 3:46:42 PM | sell | $28.19 | $0.1418 | 0.04808 | 0.0002419 | 198.73 | 0xa6...8f20 | |
| 08/02/2026 | 3:42:38 PM | sell | $28.57 | $0.1418 | 0.04875 | 0.000242 | 201.46 | 0x40...58bb | |
| 08/02/2026 | 3:42:09 PM | sell | $29.86 | $0.1418 | 0.05096 | 0.000242 | 210.55 | 0x45...1966 | |
| 08/02/2026 | 3:41:26 PM | sell | $29.3 | $0.1418 | 0.05003 | 0.0002421 | 206.63 | 0xf9...db87 | |
| 08/02/2026 | 3:41:15 PM | sell | $30.68 | $0.1418 | 0.05241 | 0.0002422 | 216.39 | 0xac...2ef2 | |
| 08/02/2026 | 3:41:01 PM | sell | $45.5 | $0.1419 | 0.0777 | 0.0002423 | 320.69 | 0x59...7518 | |
| 08/02/2026 | 3:37:34 PM | buy | $28.99 | $0.1427 | 0.0495 | 0.0002437 | 203.04 | 0xf0...4dec |