WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1411
Price
0.0002412 WBNB
TVL
$64,534.95
MKT CAP
$162.8M
5m
0%
1h
0.02%
4h
1.23%
24h
-1.10%
Share
TXNS
269
Buys
138
Sells
131
Volume
19K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
399,616.96
Pooled WBNB:
$13.88

FET/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of FET token on DEX Uniswap V3 is $0.1411. FET price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $19,175.24. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $162,758,300.81. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $64,534.96. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $64,534.96.

The total transactions of FET/WBNB is 269 in the last 24 hours, 138 of which are buy transactions, and 131 are sales transactions.

FET/WBNB pool has a trading volume of $19,175.24 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002412, captured at 4:50 AM UTC.

The price of converting 1 FET to USD is $0.1411 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20264:38:24 AMsell$48.49$0.14110.082890.0002412343.52
0xA85...8869
0x24...4021
08/02/20264:37:01 AMsell$101.6$0.14120.17360.0002414719.2
0xF9b...Af41
0x1d...01ce
08/02/20264:37:01 AMsell$86.51$0.14140.14780.0002417611.78
0xA85...8869
0xa6...44e0
08/02/20264:32:00 AMsell$0.1791$0.14140.00030640.00024181.26
0x923...5488
0x62...0540
08/02/20264:23:40 AMsell$245.08$0.14150.41920.0002421,731.53
0xA85...8869
0x64...e5d2
08/02/20264:23:40 AMbuy$365.44$0.14230.6250.00024342,567.88
0x2B3...140e
0x08...62bf
08/02/20264:12:31 AMbuy$0.7694$0.14190.0013170.00024295.42
0x451...89cF
0xcd...cd56
08/02/20264:12:27 AMbuy$7.52$0.14190.012880.000242953.02
0x999...0515
0x3d...17a1
08/02/20264:07:38 AMsell$26.42$0.14110.045210.0002415187.22
0xA85...8869
0xe7...dc0c
08/02/20264:07:30 AMsell$27.49$0.14110.047060.0002415194.82
0xA85...8869
0xd4...d530
08/02/20264:07:24 AMsell$38.66$0.14120.066180.0002417273.79
0x29d...E294
0xb4...47d5
08/02/20264:07:24 AMsell$29.37$0.14110.050270.0002416208.02
0xA85...8869
0xdc...8fd1
08/02/20264:07:21 AMsell$30.08$0.14110.051520.0002418213.07
0xA85...8869
0xee...4ad1
08/02/20264:07:07 AMsell$28.37$0.14130.048550.0002418200.72
0xA85...8869
0x97...421f
08/02/20264:06:18 AMsell$93.54$0.14130.16010.000242661.61
0x694...13f6
0xad...41ad
08/02/20263:42:31 AMsell$28.6$0.14110.04910.0002421202.73
0xA85...8869
0x53...c590
08/02/20263:40:42 AMsell$0.5736$0.14110.00098450.00024224.06
0xC4e...9719
0xe9...6249
08/02/20263:40:42 AMsell$94.57$0.14110.16230.0002423669.89
0x29d...E294
0x85...2711
08/02/20262:55:21 AMsell$0.1038$0.14080.00017870.00024240.7371
0x740...A321
0xe7...5f1a
08/02/20262:55:00 AMsell$0.5262$0.14080.00090560.00024243.73
0x9ba...5CA5
0xf6...c42b