Info about FET-WBNB pair
- Pooled FET:
- 302,344.14
- Pooled WBNB:
- $51.18
FET/WBNB price stats on BNB Chain
As of May 31, 2026, the current price of FET token on DEX Uniswap V3 is $0.2672. FET price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 3133 trades with trading volume of $268,541.33. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $308,190,711.26. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $117,722.84. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $117,722.84.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 3133 in the last 24 hours, 1461 of which are buy transactions, and 1672 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $268,541.33 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003706, captured at 3:21 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2672 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 3:20:20 PM | buy | $98.51 | $0.2672 | 0.1366 | 0.0003706 | 368.56 | 0xf8...2ea8 | |
| 05/31/2026 | 3:20:19 PM | buy | $90.97 | $0.2671 | 0.1261 | 0.0003704 | 340.5 | 0x2d...edda | |
| 05/31/2026 | 3:19:54 PM | buy | $57.01 | $0.2671 | 0.07903 | 0.0003703 | 213.38 | 0x33...99c2 | |
| 05/31/2026 | 3:12:58 PM | buy | $84.49 | $0.267 | 0.117 | 0.00037 | 316.41 | 0x55...db90 | |
| 05/31/2026 | 3:13:01 PM | buy | $46.27 | $0.2672 | 0.06413 | 0.0003702 | 173.19 | 0xdf...6992 | |
| 05/31/2026 | 3:12:59 PM | buy | $66.05 | $0.2671 | 0.09153 | 0.0003701 | 247.26 | 0xcf...81ab | |
| 05/31/2026 | 3:12:52 PM | sell | $52.76 | $0.2653 | 0.07312 | 0.0003678 | 198.79 | 0xb2...afe3 | |
| 05/31/2026 | 3:10:33 PM | buy | $54.76 | $0.2668 | 0.07594 | 0.00037 | 205.25 | 0x4e...71b3 | |
| 05/31/2026 | 3:07:58 PM | sell | $48.03 | $0.2654 | 0.06655 | 0.0003678 | 180.95 | 0x59...414b | |
| 05/31/2026 | 3:07:57 PM | sell | $75.93 | $0.2655 | 0.1052 | 0.0003679 | 285.99 | 0x52...8687 | |
| 05/31/2026 | 3:07:40 PM | sell | $66.74 | $0.2655 | 0.09248 | 0.000368 | 251.29 | 0xf0...f0a1 | |
| 05/31/2026 | 3:07:19 PM | sell | $76.75 | $0.2657 | 0.1063 | 0.0003681 | 288.85 | 0x9b...f653 | |
| 05/31/2026 | 3:05:55 PM | sell | $88.35 | $0.2661 | 0.1223 | 0.0003685 | 332.03 | 0xbe...8cb8 | |
| 05/31/2026 | 3:05:58 PM | sell | $81.53 | $0.2659 | 0.1129 | 0.0003682 | 306.62 | 0x6e...917b | |
| 05/31/2026 | 3:05:57 PM | sell | $72.38 | $0.266 | 0.1002 | 0.0003684 | 272.11 | 0xc2...8812 | |
| 05/31/2026 | 3:05:51 PM | sell | $64.28 | $0.2662 | 0.08903 | 0.0003686 | 241.49 | 0xbe...9e00 | |
| 05/31/2026 | 3:04:58 PM | sell | $47.18 | $0.2659 | 0.06545 | 0.0003689 | 177.39 | 0x59...8f06 | |
| 05/31/2026 | 3:04:57 PM | sell | $79.97 | $0.266 | 0.1109 | 0.0003691 | 300.58 | 0x71...1ac3 | |
| 05/31/2026 | 3:04:58 PM | sell | $122.55 | $0.2658 | 0.17 | 0.0003688 | 460.94 | 0x6c...c846 | |
| 05/31/2026 | 3:01:33 PM | buy | $70.85 | $0.2672 | 0.09842 | 0.0003712 | 265.1 | 0x41...9c07 |