Info about FET-WBNB pair
- Pooled FET:
- 337,326.89
- Pooled WBNB:
- $26.14
FET/WBNB price stats on BNB Chain
As of May 1, 2026, the current price of FET token on DEX Uniswap V3 is $0.1999. FET price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $11,342.35. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $230,502,357.71. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $83,662.96. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $83,662.96.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 175 in the last 24 hours, 95 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $11,342.35 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.000322, captured at 3:59 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1999 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 3:52:05 PM | sell | $89.73 | $0.1999 | 0.1445 | 0.000322 | 448.88 | 0x0f...87bd | |
| 05/01/2026 | 3:51:05 PM | sell | $103.27 | $0.2001 | 0.1662 | 0.0003222 | 515.97 | 0x50...f90d | |
| 05/01/2026 | 3:14:23 PM | sell | $12.21 | $0.2002 | 0.01966 | 0.0003224 | 61.01 | 0x3f...5213 | |
| 05/01/2026 | 3:05:40 PM | sell | $8.11 | $0.1999 | 0.01309 | 0.0003224 | 40.6 | 0xfa...cdba | |
| 05/01/2026 | 3:04:52 PM | buy | $71.52 | $0.2011 | 0.1153 | 0.0003243 | 355.54 | 0xc2...309f | |
| 05/01/2026 | 3:04:48 PM | buy | $56.3 | $0.2009 | 0.0908 | 0.000324 | 280.22 | 0x40...214c | |
| 05/01/2026 | 3:04:49 PM | buy | $58.59 | $0.2009 | 0.09449 | 0.0003241 | 291.5 | 0x84...f3d3 | |
| 05/01/2026 | 3:03:18 PM | buy | $37.82 | $0.2009 | 0.06099 | 0.0003239 | 188.27 | 0x9c...db64 | |
| 05/01/2026 | 3:01:56 PM | buy | $110.81 | $0.2008 | 0.1786 | 0.0003238 | 551.69 | 0xf8...ad01 | |
| 05/01/2026 | 2:59:43 PM | buy | $49.03 | $0.2008 | 0.07899 | 0.0003236 | 244.09 | 0x3d...bb5c | |
| 05/01/2026 | 2:55:06 PM | buy | $7.94 | $0.2008 | 0.0128 | 0.0003235 | 39.56 | 0xac...02d8 | |
| 05/01/2026 | 2:36:56 PM | sell | $95.05 | $0.1994 | 0.1533 | 0.0003217 | 476.49 | 0x7a...a242 | |
| 05/01/2026 | 2:34:32 PM | sell | $49.33 | $0.1996 | 0.07953 | 0.0003218 | 247.08 | 0xb6...aeea | |
| 05/01/2026 | 2:31:46 PM | sell | $48.39 | $0.1998 | 0.07798 | 0.0003219 | 242.21 | 0x3b...b914 | |
| 05/01/2026 | 2:30:42 PM | sell | $59.07 | $0.1998 | 0.09519 | 0.000322 | 295.55 | 0x28...27be | |
| 05/01/2026 | 2:30:35 PM | sell | $66.59 | $0.1999 | 0.1073 | 0.0003222 | 333.03 | 0x96...dbf3 | |
| 05/01/2026 | 2:30:20 PM | sell | $40.92 | $0.2 | 0.06592 | 0.0003223 | 204.52 | 0x80...91d8 | |
| 05/01/2026 | 2:18:55 PM | sell | $76.77 | $0.2005 | 0.1234 | 0.0003224 | 382.81 | 0x3d...a52e | |
| 05/01/2026 | 2:18:33 PM | sell | $102.57 | $0.2007 | 0.1648 | 0.0003226 | 510.86 | 0x05...39d9 | |
| 05/01/2026 | 2:17:37 PM | sell | $33.67 | $0.2009 | 0.0541 | 0.0003227 | 167.61 | 0xab...64eb |