WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1472
Price
0.0002166 WBNB
TVL
$78,073.75
MKT CAP
$169.8M
5m
0%
1h
-0.70%
4h
0.28%
24h
0.05%
Share
TXNS
375
Buys
207
Sells
168
Volume
33K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
466,882.22
Pooled WBNB:
$13.73

FET/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of FET token on DEX Uniswap V3 is $0.1472. FET price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $32,502.56. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $169,760,809.51. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $78,073.75. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $78,073.75.

The total transactions of FET/WBNB is 375 in the last 24 hours, 207 of which are buy transactions, and 168 are sales transactions.

FET/WBNB pool has a trading volume of $32,502.56 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002166, captured at 3:12 AM UTC.

The price of converting 1 FET to USD is $0.1472 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20263:05:58 AMsell$34.96$0.14720.051450.0002166237.5
0xA85...8869
0x5e...b184
11/12/20263:05:32 AMsell$52.56$0.14720.077380.0002167356.99
0xA85...8869
0xe2...feaf
11/12/20263:04:59 AMsell$47.59$0.14740.070.0002168322.78
0xA85...8869
0x49...7f89
11/12/20263:04:36 AMsell$30.57$0.14760.044940.0002169207.15
0xA85...8869
0x23...58fd
11/12/20262:57:42 AMsell$39.89$0.14760.058640.000217270.21
0xA85...8869
0x2c...8ad3
11/12/20262:55:21 AMsell$56.51$0.14770.083060.0002171382.52
0xA85...8869
0xdf...12f3
11/12/20262:54:34 AMsell$63.19$0.14780.092870.0002173427.41
0xA85...8869
0x83...3275
11/12/20262:53:22 AMsell$39.02$0.14790.057340.0002174263.75
0xA85...8869
0xae...1c36
11/12/20262:29:46 AMbuy$56.05$0.14880.082340.0002187376.5
0x09b...0d32
0xc8...c903
11/12/20262:29:07 AMbuy$87.25$0.14860.12820.0002185586.79
0xC19...00fB
0x26...21b4
11/12/20262:29:07 AMsell$360.22$0.1480.52940.00021752,433.61
0xb85...55Fd
0xf4...a58f
11/12/20262:22:06 AMsell$80.31$0.14820.11810.0002181541.68
0xB8a...d129
0x2e...848a
11/12/20261:51:21 AMbuy$9.05$0.14890.013330.000219560.76
0xd28...8788
0x69...874e
11/12/20261:45:33 AMbuy$44.44$0.1490.065410.0002194298.1
0x0Aa...6deF
0x38...bc9b
11/12/20261:03:32 AMsell$32.37$0.14840.047550.0002181218.04
0xA85...8869
0x5b...92e9
11/12/20261:00:09 AMsell$90.48$0.14880.13270.0002182608.03
0xA85...8869
0x64...c6ac
11/12/20261:00:01 AMsell$30.45$0.14890.044660.0002184204.5
0xA85...8869
0x7f...6035
11/12/202612:54:55 AMsell$41.2$0.14890.060450.0002185276.65
0xA85...8869
0x4d...f7dd
11/12/202612:54:19 AMsell$54.47$0.1490.079880.0002186365.39
0xA85...8869
0x33...8076
11/12/202612:50:17 AMsell$68.71$0.14910.10070.0002187460.62
0x694...13f6
0x45...77e3