WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1232
Price
0.0002144 WBNB
TVL
$11,421.28
MKT CAP
$142.1M
5m
0%
1h
0.58%
4h
-6.86%
24h
-15.94%
Share
TXNS
610
Buys
254
Sells
356
Volume
43K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
485,624.73
Pooled WBNB:
$9.93

FET/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of FET token on DEX Uniswap V3 is $0.1232. FET price is down -15.94% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $43,011.10. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $142,149,434.12. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $11,421.28. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $11,421.28.

The total transactions of FET/WBNB is 610 in the last 24 hours, 254 of which are buy transactions, and 356 are sales transactions.

FET/WBNB pool has a trading volume of $43,011.10 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002144, captured at 10:26 PM UTC.

The price of converting 1 FET to USD is $0.1232 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/202610:07:50 PMsell$34.83$0.12320.060580.0002144282.51
0x168...582C
0xac...397a
11/14/202610:05:33 PMsell$6.29$0.12340.010930.000214550.95
0xC06...264B
0x21...8699
11/14/202610:02:20 PMbuy$62.81$0.12430.10890.0002157505.07
0xA85...8869
0xe7...df2d
11/14/202610:00:49 PMsell$1$0.12380.0017450.00021438.14
0x6E4...0C36
0x1f...c829
11/14/202610:00:08 PMsell$18.7$0.1240.032320.0002143150.79
0xFAD...6C29
0xc9...5c49
11/14/20269:58:51 PMsell$1$0.1240.0017360.00021438.09
0x592...73cd
0x85...d25c
11/14/20269:57:36 PMbuy$24.92$0.12440.043170.0002156200.23
0xA85...8869
0x54...2631
11/14/20269:57:26 PMbuy$27.22$0.12440.047120.0002154218.71
0xA85...8869
0xb7...7cca
11/14/20269:57:33 PMbuy$24.6$0.12450.042590.0002155197.63
0xA85...8869
0x60...5ca0
11/14/20269:57:08 PMbuy$22.02$0.12440.038090.0002152176.96
0xA85...8869
0x89...2020
11/14/20269:57:19 PMbuy$22.54$0.12440.0390.0002153181.11
0xA85...8869
0x6c...b7fb
11/14/20269:57:04 PMbuy$24.57$0.12440.04250.0002151197.5
0xA85...8869
0x40...1ce1
11/14/20269:56:50 PMbuy$24.74$0.12430.04280.0002151199
0xA85...8869
0x5b...4728
11/14/20269:56:48 PMbuy$22.66$0.12430.03920.000215182.34
0xA85...8869
0x44...2a90
11/14/20269:56:48 PMsell$1.26$0.12350.0021870.000213710.23
0xFEE...0ba9
0xc0...b3dd
11/14/20269:56:37 PMbuy$30.6$0.12420.052940.0002149246.35
0x31B...2149
0x26...011e
11/14/20269:55:56 PMbuy$24.37$0.12440.042050.0002148195.77
0xDe7...0b83
0x5a...712e
11/14/20269:55:44 PMbuy$42.63$0.12430.07360.0002146342.85
0x474...0748
0xe0...d44b
11/14/20269:55:41 PMbuy$27.53$0.12420.047560.0002145221.67
0x09b...0d32
0x02...963d
11/14/20269:55:39 PMbuy$25.39$0.12410.043860.0002144204.54
0xc6e...7014
0x6f...01f8