- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 250,497.02
- Pooled WBNB:
- $43.11
FET/WBNB price stats on BNB Chain
As of February 11, 2025, the current price of FET token on DEX Uniswap V3 is $0.7672. FET price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $109,607.18. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $884,594,868.09. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $218,851.06. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $218,851.06.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 452 in the last 24 hours, 221 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $109,607.18 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.00124, captured at 3:52 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.7672 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 3:50:40 AM | sell | $264.24 | $0.7672 | 0.4272 | 0.00124 | 344.42 | 0xdb...5e9a | |
| 02/11/2025 | 3:42:45 AM | buy | $28.77 | $0.7716 | 0.04657 | 0.001248 | 37.29 | 0xaa...bd6f | |
| 02/11/2025 | 3:36:27 AM | sell | $198.13 | $0.7668 | 0.3208 | 0.001241 | 258.37 | 0xeb...d01c | |
| 02/11/2025 | 3:33:12 AM | sell | $349 | $0.7676 | 0.5653 | 0.001243 | 454.63 | 0xe9...00b2 | |
| 02/11/2025 | 3:19:24 AM | sell | $248.92 | $0.7681 | 0.4042 | 0.001247 | 324.04 | 0x75...cb5e | |
| 02/11/2025 | 2:50:24 AM | buy | $211.58 | $0.7726 | 0.3437 | 0.001255 | 273.86 | 0xa1...13e7 | |
| 02/11/2025 | 2:37:30 AM | buy | $3.42 | $0.7728 | 0.005555 | 0.001254 | 4.42 | 0x75...01d3 | |
| 02/11/2025 | 2:33:57 AM | sell | $227.73 | $0.7686 | 0.3696 | 0.001247 | 296.29 | 0x89...146e | |
| 02/11/2025 | 2:33:18 AM | sell | $176.02 | $0.7695 | 0.2856 | 0.001248 | 228.75 | 0x96...158f | |
| 02/11/2025 | 2:23:24 AM | sell | $195.06 | $0.7719 | 0.3158 | 0.00125 | 252.68 | 0x46...81f1 | |
| 02/11/2025 | 2:22:30 AM | sell | $207.4 | $0.7732 | 0.3356 | 0.001251 | 268.22 | 0x21...1744 | |
| 02/11/2025 | 2:20:57 AM | sell | $385.15 | $0.7748 | 0.6229 | 0.001253 | 497.08 | 0xc8...8e2e | |
| 02/11/2025 | 2:19:45 AM | buy | $57.7 | $0.7801 | 0.09332 | 0.001261 | 73.96 | 0x6b...6591 | |
| 02/11/2025 | 2:17:39 AM | sell | $246.45 | $0.7758 | 0.3986 | 0.001254 | 317.66 | 0xb8...416b | |
| 02/11/2025 | 2:16:57 AM | sell | $206.27 | $0.7767 | 0.3336 | 0.001256 | 265.57 | 0xd5...4003 | |
| 02/11/2025 | 2:12:18 AM | sell | $588.6 | $0.7785 | 0.9515 | 0.001258 | 755.98 | 0xa3...8187 | |
| 02/11/2025 | 1:54:24 AM | buy | $236.67 | $0.7842 | 0.3825 | 0.001267 | 301.8 | 0x60...bc7e | |
| 02/11/2025 | 1:41:30 AM | sell | $0.4286 | $0.7792 | 0.0006926 | 0.001259 | 0.5501 | 0x35...c140 | |
| 02/11/2025 | 1:41:24 AM | sell | $3.49 | $0.7792 | 0.005645 | 0.001259 | 4.48 | 0xf5...de94 | |
| 02/11/2025 | 1:40:24 AM | buy | $239.11 | $0.7835 | 0.3863 | 0.001265 | 305.18 | 0x59...ee86 |