WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2502
Price
0.0003927 WBNB
TVL
$64,620.05
MKT CAP
$288.5M
5m
0.44%
1h
4.46%
4h
10.10%
24h
13.67%
Share
TXNS
2K
Buys
971
Sells
865
Volume
75K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
180,162.79
Pooled WBNB:
$30.66

FET/WBNB price stats on BNB Chain

As of March 24, 2026, the current price of FET token on DEX Uniswap V3 is $0.2502. FET price is up 13.67% in the last 24 hours. The trading history for the last 24 hours contains 1836 trades with trading volume of $75,298.81. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $288,525,797.94. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $64,620.05. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $64,620.05.

The total transactions of FET/WBNB is 1836 in the last 24 hours, 971 of which are buy transactions, and 865 are sales transactions.

FET/WBNB pool has a trading volume of $75,298.81 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003927, captured at 9:07 PM UTC.

The price of converting 1 FET to USD is $0.2502 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/24/20269:04:39 PMsell$1.96$0.25020.0030810.00039277.84
0xeA2...C033
0xcd...a228
03/24/20269:04:19 PMsell$1.95$0.25030.0030590.00039277.79
0xeA2...C033
0x35...8114
03/24/20269:02:56 PMbuy$9.15$0.25170.014370.00039536.38
0x9fD...A591
0xd2...6eb3
03/24/20269:02:12 PMsell$0.09555$0.25020.00014990.00039260.3818
0xbFb...cFC7
0x2a...a273
03/24/20269:02:11 PMsell$0.1808$0.25010.00028380.00039260.7229
0x7AF...195b
0x47...0c79
03/24/20269:02:00 PMsell$0.3509$0.25010.00055080.00039261.4
0xC3f...FD1d
0x4b...908b
03/24/20269:01:47 PMbuy$13.6$0.25160.021350.000394954.08
0xeA2...C033
0xcd...b645
03/24/20269:01:08 PMbuy$22.56$0.25140.035420.000394689.76
0xA85...8869
0x10...a001
03/24/20269:00:54 PMbuy$22.78$0.25110.035780.000394390.73
0xA85...8869
0xfd...06af
03/24/20269:00:43 PMsell$0.1912$0.24960.00030020.00039180.7661
0xC3f...FD1d
0xcb...f105
03/24/20269:00:41 PMbuy$36.02$0.25090.056540.0003939143.53
0xA85...8869
0xe2...aa48
03/24/20269:00:19 PMbuy$22.34$0.25020.035070.000392989.25
0xA85...8869
0xda...22ae
03/24/20269:00:25 PMbuy$24.19$0.25040.037980.000393296.58
0xA85...8869
0x4e...0ae0
03/24/20269:00:26 PMbuy$24.19$0.25060.037980.000393596.5
0xA85...8869
0xae...f3ed
03/24/20269:00:11 PMbuy$24.21$0.25010.037980.000392396.8
0xA85...8869
0x3b...0275
03/24/20269:00:12 PMbuy$24.21$0.25030.037980.000392696.73
0xA85...8869
0x54...1c10
03/24/20268:59:16 PMbuy$24.62$0.24950.038670.00039298.64
0xA85...8869
0x19...3bcb
03/24/20268:59:16 PMbuy$17.59$0.24940.027630.000391770.54
0x1Ba...7ca8
0xb9...1c89
03/24/20268:59:09 PMbuy$18.49$0.24930.029030.000391574.15
0xA85...8869
0x7e...831b
03/24/20268:58:58 PMbuy$17.94$0.24910.028170.000391272.01
0xA85...8869
0x1c...ccf6