- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 401,062.16
- Pooled WBNB:
- $15.51
FET/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of FET token on DEX Uniswap V3 is $0.1814. FET price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 812 trades with trading volume of $129,778.41. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $209,191,287.33. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $84,698.04. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $84,698.04.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 812 in the last 24 hours, 345 of which are buy transactions, and 467 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $129,778.41 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002359, captured at 2:00 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1814 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 1:47:50 PM | buy | $36.51 | $0.1814 | 0.04748 | 0.0002359 | 201.28 | 0x8b...4957 | |
| 09/19/2026 | 1:47:47 PM | buy | $55.66 | $0.1813 | 0.07238 | 0.0002358 | 306.95 | 0x5f...0e12 | |
| 09/19/2026 | 1:47:30 PM | buy | $38.78 | $0.1812 | 0.05043 | 0.0002357 | 213.96 | 0xa7...42ea | |
| 09/19/2026 | 1:46:48 PM | buy | $3.42 | $0.178 | 0.004449 | 0.0002315 | 19.21 | 0x53...ceab | |
| 09/19/2026 | 1:46:48 PM | sell | $2,772.06 | $0.179 | 3.6 | 0.0002328 | 15,480.76 | 0x93...849e | |
| 09/19/2026 | 1:46:48 PM | buy | $4.06 | $0.178 | 0.00529 | 0.0002315 | 22.85 | 0x53...ceab | |
| 09/19/2026 | 1:46:48 PM | buy | $1,708.61 | $0.1793 | 2.22 | 0.0002332 | 9,527.57 | 0x37...4708 | |
| 09/19/2026 | 1:46:48 PM | buy | $344.8 | $0.1808 | 0.4484 | 0.0002352 | 1,906.21 | 0xc7...4126 | |
| 09/19/2026 | 1:46:56 PM | buy | $48.17 | $0.1811 | 0.06264 | 0.0002356 | 265.87 | 0x23...476b | |
| 09/19/2026 | 1:46:48 PM | sell | $22.84 | $0.1795 | 0.0297 | 0.0002335 | 127.22 | 0x0d...4cac | |
| 09/19/2026 | 1:46:48 PM | sell | $4.53 | $0.1795 | 0.005897 | 0.0002334 | 25.25 | 0x0d...4cac | |
| 09/19/2026 | 1:40:35 PM | sell | $132.96 | $0.1819 | 0.1723 | 0.0002357 | 730.93 | 0xdd...e45e | |
| 09/19/2026 | 1:30:33 PM | sell | $41.18 | $0.1815 | 0.05356 | 0.000236 | 226.88 | 0x23...8b50 | |
| 09/19/2026 | 1:30:33 PM | sell | $65.54 | $0.1814 | 0.08525 | 0.0002359 | 361.28 | 0x21...de42 | |
| 09/19/2026 | 1:30:06 PM | sell | $43.68 | $0.1817 | 0.05677 | 0.0002361 | 240.41 | 0x75...cf39 | |
| 09/19/2026 | 1:20:27 PM | sell | $40.69 | $0.182 | 0.05281 | 0.0002362 | 223.53 | 0x2d...1748 | |
| 09/19/2026 | 1:11:31 PM | sell | $44.63 | $0.1821 | 0.05793 | 0.0002364 | 245.02 | 0xac...6d14 | |
| 09/19/2026 | 1:11:34 PM | sell | $55.93 | $0.182 | 0.07261 | 0.0002363 | 307.21 | 0x4f...b83a | |
| 09/19/2026 | 1:07:19 PM | sell | $116.61 | $0.1824 | 0.1512 | 0.0002366 | 639.2 | 0x91...88d3 | |
| 09/19/2026 | 1:04:54 PM | buy | $48.91 | $0.1837 | 0.06339 | 0.0002381 | 266.25 | 0x59...f5be |