WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1581
Price
0.0002567 WBNB
TVL
$17,564
MKT CAP
$182.3M
5m
0%
1h
0.37%
4h
1.25%
24h
4.19%
Share
TXNS
317
Buys
158
Sells
159
Volume
11K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
89,729.32
Pooled WBNB:
$5.48

FET/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of FET token on DEX Uniswap V3 is $0.1581. FET price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $10,751.05. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $182,308,590.27. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $17,564.01. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $17,564.01.

The total transactions of FET/WBNB is 317 in the last 24 hours, 158 of which are buy transactions, and 159 are sales transactions.

FET/WBNB pool has a trading volume of $10,751.05 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002567, captured at 7:15 AM UTC.

The price of converting 1 FET to USD is $0.1581 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20267:04:47 AMsell$13.67$0.15810.022190.000256786.45
0x8e0...8946
0x5b...d13b
02/12/20267:02:05 AMsell$16.52$0.15810.026830.0002568104.44
0x8e0...8946
0x33...7dcb
02/12/20267:00:41 AMsell$13.82$0.15830.022440.00025787.32
0x8e0...8946
0xb6...4861
02/12/20266:57:53 AMsell$0.1287$0.15820.00020910.00025710.8136
0x7AF...195b
0x49...0a2c
02/12/20266:47:41 AMsell$21.2$0.15830.034450.0002572133.94
0x8e0...8946
0x82...9427
02/12/20266:47:02 AMbuy$9.93$0.15960.016130.00025962.26
0x83C...6cB2
0x51...b1d0
02/12/20266:47:10 AMsell$22.32$0.15860.036240.0002574140.77
0x8e0...8946
0xe8...6c55
02/12/20266:47:00 AMbuy$3.94$0.15950.0064060.000258924.73
0xcBb...fF96
0x1b...bc8e
02/12/20266:45:22 AMsell$0.2329$0.15850.00037820.00025741.46
0xC3f...FD1d
0x88...1a80
02/12/20266:44:05 AMbuy$75.97$0.15920.12330.0002585477.1
0xDfd...8116
0x1a...aa11
02/12/20266:37:00 AMsell$1.03$0.15820.0016820.00025666.55
0xC3f...FD1d
0x8c...ce18
02/12/20266:32:00 AMbuy$61.71$0.15890.10.0002576388.14
0x7C4...e2F3
0x49...24cd
02/12/20266:32:03 AMbuy$24.99$0.15920.040490.000258156.91
0xAbb...2303
0xa3...1d2e
02/12/20266:31:34 AMbuy$21.17$0.15870.034310.0002572133.39
0x8e0...8946
0x9d...09c7
02/12/20266:31:18 AMsell$1.03$0.15780.0016750.00025556.55
0x7AF...195b
0x50...947f
02/12/20266:31:15 AMbuy$17.36$0.15870.028120.000257109.4
0x8e0...8946
0x62...9498
02/12/20266:31:15 AMbuy$13.67$0.15860.022140.000256886.21
0x8e0...8946
0xec...d987
02/12/20266:30:58 AMsell$0.2735$0.15770.00044270.00025521.73
0xC3f...FD1d
0x16...8430
02/12/20266:30:46 AMbuy$13.95$0.15860.022590.000256787.99
0x8e0...8946
0xe1...6eff
02/12/20266:30:28 AMbuy$14.09$0.15850.022810.000256688.92
0x8e0...8946
0x24...e598