WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1972
Price
0.0003427 WBNB
TVL
$85,425.26
MKT CAP
$227.5M
5m
0.19%
1h
1.50%
4h
1.51%
24h
-2.49%
Share
TXNS
1K
Buys
550
Sells
550
Volume
63K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
334,668.59
Pooled WBNB:
$33.69

FET/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of FET token on DEX Uniswap V3 is $0.1972. FET price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 1100 trades with trading volume of $63,104.69. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $227,477,131.58. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $85,425.26. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $85,425.26.

The total transactions of FET/WBNB is 1100 in the last 24 hours, 550 of which are buy transactions, and 550 are sales transactions.

FET/WBNB pool has a trading volume of $63,104.69 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003427, captured at 9:19 PM UTC.

The price of converting 1 FET to USD is $0.1972 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20269:16:32 PMbuy$52$0.19720.090340.0003427263.61
0xA85...8869
0x94...0072
06/06/20269:16:31 PMbuy$21.98$0.19720.038170.0003426111.42
0x31B...2149
0x2a...9793
06/06/20269:16:31 PMbuy$54.8$0.19710.095180.0003424277.91
0x1d1...370f
0x03...402b
06/06/20269:15:52 PMbuy$30.69$0.1970.053310.0003423155.73
0xA85...8869
0x31...0ffd
06/06/20269:15:35 PMsell$0.1086$0.19580.00018880.00034020.5549
0x7AF...195b
0x58...0bd4
06/06/20269:15:22 PMbuy$44.78$0.1970.077780.0003422227.29
0xa12...D8f1
0xeb...1790
06/06/20269:15:14 PMbuy$36.89$0.19690.064070.0003421187.29
0xE12...2Dd1
0x3d...63fb
06/06/20269:11:40 PMbuy$37.08$0.19690.064410.000342188.33
0xA85...8869
0x0f...227a
06/06/20269:11:34 PMbuy$36.35$0.19670.063150.0003419184.72
0xE12...2Dd1
0x88...1b28
06/06/20269:11:20 PMbuy$55.19$0.19660.09590.0003417280.6
0xA85...8869
0x94...5975
06/06/20269:11:20 PMbuy$70.02$0.19650.12160.0003415356.2
0x366...D7CD
0x3f...1429
06/06/20269:01:03 PMbuy$42.25$0.19630.073470.0003414215.21
0x73F...735B
0xa2...ec63
06/06/20268:52:24 PMsell$0.08122$0.19490.00014130.00033920.4165
0xC3f...FD1d
0x73...3406
06/06/20268:46:37 PMbuy$48.01$0.19640.083430.0003412244.47
0xA85...8869
0xc2...c782
06/06/20268:46:31 PMbuy$51.27$0.19530.089510.0003411262.41
0x61a...A3b5
0x45...db94
06/06/20268:45:35 PMbuy$39.29$0.19620.068290.0003409200.29
0x6D3...7ea8
0x09...f6fe
06/06/20268:45:11 PMbuy$76.84$0.1960.13350.0003407391.88
0x22e...8444
0xc4...9b12
06/06/20268:45:12 PMbuy$30.38$0.19610.052780.0003408154.86
0xA85...8869
0x3d...be27
06/06/20268:44:20 PMbuy$80.51$0.19580.13990.0003404411.09
0xA85...8869
0xe1...050e
06/06/20268:44:15 PMbuy$31.27$0.19570.054380.0003403159.81
0xA85...8869
0x58...04bc