WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2107
Price
0.0003454 WBNB
TVL
$87,052.99
MKT CAP
$243M
5m
0.50%
1h
1.11%
4h
1.14%
24h
12.01%
Share
TXNS
2K
Buys
825
Sells
696
Volume
83K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
316,834.56
Pooled WBNB:
$33.25

FET/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of FET token on DEX Uniswap V3 is $0.2107. FET price is up 12.01% in the last 24 hours. The trading history for the last 24 hours contains 1521 trades with trading volume of $83,318.18. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $242,984,236.63. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $87,052.99. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $87,052.99.

The total transactions of FET/WBNB is 1521 in the last 24 hours, 825 of which are buy transactions, and 696 are sales transactions.

FET/WBNB pool has a trading volume of $83,318.18 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003454, captured at 1:35 AM UTC.

The price of converting 1 FET to USD is $0.2107 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20261:35:04 AMbuy$63.3$0.21070.10370.0003454300.38
0xa20...15e0
0x90...e2d1
06/14/20261:35:02 AMbuy$53.96$0.21050.088480.0003453256.22
0xA85...8869
0xd6...fe62
06/14/20261:34:50 AMbuy$63.27$0.21050.10370.0003451300.58
0xA85...8869
0x95...de86
06/14/20261:34:48 AMbuy$50.83$0.21040.083350.000345241.59
0xA85...8869
0x51...0ae0
06/14/20261:34:44 AMbuy$45.18$0.21030.074070.0003449214.77
0x80a...5f99
0x76...75ed
06/14/20261:34:01 AMbuy$59.79$0.21030.098010.0003447284.31
0x6D3...7ea8
0xae...407a
06/14/20261:34:01 AMbuy$55.34$0.21020.090710.0003445263.26
0xc6e...7014
0x2a...0a01
06/14/20261:34:02 AMbuy$13.15$0.21030.021560.000344862.53
0xA85...8869
0x88...492b
06/14/20261:33:00 AMsell$17.1$0.20880.028040.000342481.89
0x49B...E281
0xec...3f40
06/14/20261:31:04 AMsell$71.3$0.20890.11680.0003425341.2
0xA85...8869
0x43...3309
06/14/20261:30:57 AMsell$33.81$0.2090.055440.0003427161.77
0xA85...8869
0x5c...5481
06/14/20261:30:54 AMsell$39.26$0.20920.064380.000343187.68
0x715...2138
0xc1...f51c
06/14/20261:30:54 AMsell$59.1$0.2090.096910.0003428282.67
0xE12...2Dd1
0xbd...6860
06/14/20261:30:54 AMsell$59.22$0.20920.097110.0003431283
0x6D3...7ea8
0x3f...c04f
06/14/20261:30:54 AMsell$20.09$0.20910.032950.000342996.08
0xA85...8869
0x68...bb2d
06/14/20261:30:50 AMsell$4.03$0.20930.0066120.000343219.26
0xA85...8869
0x22...e3f1
06/14/20261:30:50 AMsell$52.8$0.20940.086560.0003433252.14
0x366...D7CD
0xa5...3b90
06/14/20261:29:10 AMsell$93.62$0.20970.15340.0003437446.48
0xea2...17aA
0x94...8400
06/14/20261:29:10 AMsell$40.96$0.20960.067150.0003435195.44
0xA85...8869
0x28...15f0
06/14/20261:29:10 AMsell$62.49$0.20950.10240.0003434298.25
0x09b...0d32
0xf2...76c5