WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2175
Price
0.0003592 WBNB
TVL
$90,609.44
MKT CAP
$250.8M
5m
0.18%
1h
1.01%
4h
2.36%
24h
2.39%
Share
TXNS
1K
Buys
530
Sells
544
Volume
66K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
311,750.1
Pooled WBNB:
$37.63

FET/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of FET token on DEX Uniswap V3 is $0.2175. FET price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 1074 trades with trading volume of $66,294.95. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $250,822,587.39. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $90,609.44. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $90,609.44.

The total transactions of FET/WBNB is 1074 in the last 24 hours, 530 of which are buy transactions, and 544 are sales transactions.

FET/WBNB pool has a trading volume of $66,294.95 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003592, captured at 4:12 PM UTC.

The price of converting 1 FET to USD is $0.2175 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20264:11:39 PMbuy$114.56$0.21750.18910.0003592526.65
0xf70...dbEF
0x7a...06cc
06/08/20264:10:31 PMsell$110.71$0.2160.1830.0003572512.48
0xBfC...7DAF
0x6b...5a9f
06/08/20264:10:31 PMsell$65.19$0.21590.10770.000357301.93
0xA85...8869
0xa1...b7af
06/08/20264:10:27 PMbuy$42.66$0.21740.070540.0003595196.21
0xf70...dbEF
0x06...91c0
06/08/20264:10:27 PMsell$40.36$0.21610.066740.0003573186.76
0xA85...8869
0x70...d4ba
06/08/20264:10:26 PMsell$71.88$0.21610.11880.0003574332.6
0xA85...8869
0x04...9d8c
06/08/20264:09:14 PMsell$56.08$0.21620.092720.0003575259.35
0xA85...8869
0x31...4dc2
06/08/20264:09:10 PMsell$34.44$0.21620.056960.0003576159.27
0xA85...8869
0x9a...e604
06/08/20264:07:02 PMbuy$63.52$0.21770.10490.0003597291.68
0xA85...8869
0x83...c92f
06/08/20264:06:18 PMbuy$100.39$0.21750.16590.0003595461.41
0x1B4...5d82
0x77...af20
06/08/20264:06:16 PMbuy$42.22$0.21740.069780.0003594194.15
0xA85...8869
0x8b...361d
06/08/20264:06:03 PMbuy$51.51$0.21740.085140.0003593236.97
0xA85...8869
0x28...54b7
06/08/20264:06:01 PMbuy$96.62$0.21730.15970.0003591444.67
0xD81...036E
0x68...550e
06/08/20264:05:48 PMbuy$53.59$0.21710.08860.0003589246.82
0xA85...8869
0xe1...fb47
06/08/20264:05:47 PMbuy$56.14$0.2170.092810.0003588258.62
0xD81...036E
0x97...2387
06/08/20264:05:13 PMbuy$52.53$0.21690.086860.0003587242.12
0xA85...8869
0xdf...6f6c
06/08/20264:05:10 PMbuy$63.8$0.21690.10540.0003586294.14
0x13e...3ea8
0x8e...f3fb
06/08/20264:05:03 PMbuy$38.2$0.21680.063170.0003585176.21
0xA85...8869
0xf5...edc7
06/08/20264:03:26 PMbuy$63.79$0.21670.10540.0003583294.36
0x003...7923
0xe7...2337
06/08/20264:03:24 PMbuy$53.73$0.21660.088850.0003582248.01
0x44C...9a4e
0xee...2f0f