WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1541
Price
0.0002637 WBNB
TVL
$30,004.4
MKT CAP
$177.8M
5m
0.00%
1h
0.63%
4h
1.34%
24h
-1.73%
Share
TXNS
232
Buys
137
Sells
95
Volume
12K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
147,675.36
Pooled WBNB:
$12.37

FET/WBNB price stats on BNB Chain

As of February 24, 2026, the current price of FET token on DEX Uniswap V3 is $0.1541. FET price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $11,898.82. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $177,787,051.20. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $30,004.41. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $30,004.41.

The total transactions of FET/WBNB is 232 in the last 24 hours, 137 of which are buy transactions, and 95 are sales transactions.

FET/WBNB pool has a trading volume of $11,898.82 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002637, captured at 3:48 PM UTC.

The price of converting 1 FET to USD is $0.1541 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/24/20263:46:13 PMsell$0.1876$0.15410.0003210.00026371.21
0xC3f...FD1d
0x0e...92d7
02/24/20263:45:10 PMsell$3.45$0.1540.0059180.000263722.43
0x17B...Eda2
0x58...d24b
02/24/20263:43:53 PMsell$0.2052$0.15410.00035110.00026371.33
0xC3f...FD1d
0x6f...8fcd
02/24/20263:32:23 PMsell$0.6843$0.15460.0011670.00026384.42
0x7AF...195b
0x17...c3e2
02/24/20263:20:48 PMbuy$21.91$0.15520.037440.0002653141.12
0x8e0...8946
0xdb...3e64
02/24/20263:20:38 PMbuy$25.57$0.15520.043690.0002652164.73
0x021...df9E
0x50...f98b
02/24/20263:19:52 PMbuy$58.51$0.1550.10.000265377.28
0x7C4...e2F3
0x18...ec21
02/24/20263:17:15 PMbuy$32.59$0.15480.055750.0002648210.5
0x8e0...8946
0xe5...169d
02/24/20263:17:15 PMbuy$37.59$0.15470.06430.0002646242.92
0x630...28b2
0xea...263e
02/24/20263:02:54 PMbuy$25.24$0.15360.043470.0002645164.32
0x8e0...8946
0x01...9425
02/24/20263:00:03 PMbuy$32.44$0.15380.055750.0002644210.84
0x8e0...8946
0x67...cfbd
02/24/20262:58:50 PMbuy$116.4$0.15370.20.0002641757.27
0x0f0...8280
0x42...21d0
02/24/20262:55:44 PMbuy$26.8$0.15380.045940.0002637174.18
0xc46...D71E
0xef...ce1d
02/24/20262:55:08 PMbuy$23.91$0.1540.040940.0002636155.26
0x021...df9E
0x99...3163
02/24/20262:53:38 PMsell$21.93$0.15320.03750.000262143.09
0x9E0...Da64
0xa4...4b24
02/24/20262:53:06 PMbuy$29.49$0.15420.050410.0002636191.23
0xf4c...89ED
0x75...b609
02/24/20262:46:37 PMbuy$38.33$0.15330.065820.0002632250.04
0x18F...9Ca2
0x04...3989
02/24/20262:46:38 PMbuy$58.98$0.15340.10120.0002634384.45
0x8e0...8946
0x8e...856f
02/24/20262:46:29 PMbuy$33.87$0.15310.058170.000263221.13
0x784...Cf85
0xb6...55e8
02/24/20262:45:37 PMbuy$22.93$0.15320.039350.0002629149.66
0x8e0...8946
0x1d...57f2