WhatToFarm
/
12 Swap

Info about FET-WBNB pair

Price USD
$0.1367
Price
0.0002277 WBNB
TVL
$10,975.96
MKT CAP
$157.7M
5m
0%
1h
0.81%
4h
0.12%
24h
-0.21%
Share
TXNS
298
Buys
168
Sells
130
Volume
23K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
419,681.7
Pooled WBNB:
$9.14

FET/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of FET token on DEX Uniswap V3 is $0.1367. FET price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $22,588.35. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $157,678,408.84. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $10,975.96. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $10,975.96.

The total transactions of FET/WBNB is 298 in the last 24 hours, 168 of which are buy transactions, and 130 are sales transactions.

FET/WBNB pool has a trading volume of $22,588.35 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002277, captured at 5:57 PM UTC.

The price of converting 1 FET to USD is $0.1367 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20265:51:18 PMbuy$8.85$0.13670.014740.000227764.710x2c...c552
08/10/20265:51:18 PMbuy$14.42$0.13670.024030.0002277105.520x75...6416
08/10/20265:48:39 PMbuy$14.77$0.13660.024610.0002277108.090xd5...d924
08/10/20265:44:28 PMbuy$14.38$0.13660.023950.0002276105.220x29...89c7
08/10/20265:24:11 PMsell$6.46$0.13580.010770.000226347.60x28...3fbe
08/10/20265:20:24 PMsell$40.06$0.13570.066810.0002263295.170xe5...0aa4
08/10/20265:15:10 PMbuy$33.43$0.13650.055750.0002277244.780x9c...481f
08/10/20265:15:03 PMbuy$61.3$0.13640.10220.0002276449.150xa3...2ee9
08/10/20265:15:03 PMbuy$392.72$0.13610.6550.0002272,885.230xd8...3521
08/10/20265:15:03 PMsell$11.21$0.13550.018710.000226182.740x15...d0ac
08/10/20265:15:03 PMbuy$502.93$0.13540.83890.00022593,713.590x8c...9ad4
08/10/20265:15:02 PMsell$1,037.57$0.1351.730.00022527,684.380x4e...0431
08/10/20265:15:03 PMbuy$50.28$0.13640.083870.0002275368.60xda...5753
08/10/20265:15:03 PMsell$11.57$0.13550.01930.000226185.350x15...d0ac
08/10/20265:14:34 PMbuy$105.14$0.13650.17530.0002277769.890xbd...fd07
08/10/20265:14:34 PMbuy$7.98$0.13660.013310.000227858.410x2a...7acd
08/10/20265:13:37 PMsell$9.2$0.13560.015350.000226267.870xee...1fc5
08/10/20265:13:37 PMsell$6.33$0.13560.010550.000226246.660xee...1fc5
08/10/20265:13:07 PMbuy$28.22$0.13640.047070.0002276206.80xaf...48bf
08/10/20265:12:42 PMsell$70.93$0.13560.11830.0002262522.770xff...b210