WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2393
Price
0.0003964 WBNB
TVL
$150,239.59
MKT CAP
$276M
5m
0%
1h
1.99%
4h
1.32%
24h
0.25%
Share
TXNS
910
Buys
450
Sells
460
Volume
109K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
225,781.38
Pooled WBNB:
$159.34

FET/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of FET token on DEX Uniswap V3 is $0.2393. FET price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 910 trades with trading volume of $109,044.35. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $275,952,163.41. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $150,239.60. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $150,239.60.

The total transactions of FET/WBNB is 910 in the last 24 hours, 450 of which are buy transactions, and 460 are sales transactions.

FET/WBNB pool has a trading volume of $109,044.35 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003964, captured at 2:34 PM UTC.

The price of converting 1 FET to USD is $0.2393 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/20262:30:25 PMbuy$128.27$0.23930.21240.0003964535.95
0xA85...8869
0x3d...140b
04/10/20262:30:22 PMbuy$128.82$0.24020.21240.0003962536.17
0xA85...8869
0xef...0f0f
04/10/20262:30:21 PMbuy$107.7$0.24010.17760.0003961448.42
0xA85...8869
0xdc...93f2
04/10/20262:30:11 PMbuy$51.57$0.24010.085060.000396214.79
0xA85...8869
0x79...72b2
04/10/20262:30:08 PMbuy$180.6$0.23990.2980.0003958752.79
0xA85...8869
0xbe...5ea1
04/10/20262:23:24 PMbuy$24.01$0.23960.039650.0003957100.19
0x9bb...94a1
0x8c...d624
04/10/20262:21:36 PMsell$129.26$0.23820.21340.0003934542.43
0xA85...8869
0x3a...f2a8
04/10/20262:21:34 PMsell$63.79$0.23830.10530.0003935267.62
0xA85...8869
0x87...6368
04/10/20262:19:13 PMsell$151.55$0.23820.25040.0003936636.05
0xA85...8869
0x12...c211
04/10/20262:16:17 PMbuy$184.8$0.23830.3070.000396775.25
0xA85...8869
0xb5...9b36
04/10/20262:16:12 PMbuy$128.51$0.23940.21240.0003958536.75
0xA85...8869
0xb3...b546
04/10/20262:16:12 PMbuy$321$0.23920.53070.00039551,341.71
0xA85...8869
0x5b...af06
04/10/20262:16:02 PMbuy$127.77$0.23770.21240.0003952537.54
0xA85...8869
0xf3...c819
04/10/20262:15:59 PMbuy$163.07$0.23880.26970.000395682.85
0xA85...8869
0x6d...6a0a
04/10/20262:14:39 PMsell$0.5591$0.23590.00093040.00039262.36
0x7AF...195b
0x20...462d
04/10/20262:12:56 PMbuy$76.09$0.23720.12660.0003949320.68
0xA85...8869
0xa7...c3ad
04/10/20262:12:50 PMbuy$84.43$0.23810.13990.0003948354.5
0x44C...9a4e
0x78...e3a5
04/10/20262:12:50 PMbuy$3.38$0.23820.005610.000394814.2
0xA85...8869
0xd0...e62f
04/10/20262:12:48 PMbuy$166.02$0.2380.27520.0003946697.33
0xA85...8869
0xd6...2e06
04/10/20262:12:45 PMbuy$67.8$0.2380.11230.0003945284.89
0xA85...8869
0x18...5e61