WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1734
Price
0.0002797 WBNB
TVL
$31,088.8
MKT CAP
$200M
5m
0%
1h
1.54%
4h
0.53%
24h
2.03%
Share
TXNS
202
Buys
106
Sells
96
Volume
9K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
129,781.46
Pooled WBNB:
$13.82

FET/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of FET token on DEX Uniswap V3 is $0.1734. FET price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $8,919.43. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $200,038,401.91. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $31,088.80. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $31,088.80.

The total transactions of FET/WBNB is 202 in the last 24 hours, 106 of which are buy transactions, and 96 are sales transactions.

FET/WBNB pool has a trading volume of $8,919.43 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002797, captured at 6:41 PM UTC.

The price of converting 1 FET to USD is $0.1734 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/20266:32:58 PMbuy$33.33$0.17340.053740.0002797192.13
0x123...dD50
0x7e...5490
02/17/20266:30:09 PMbuy$22.23$0.17340.035830.0002795128.16
0x8e0...8946
0x61...1197
02/17/20266:29:45 PMbuy$26.77$0.17330.043150.0002794154.41
0x1d1...370f
0x67...087e
02/17/20266:28:59 PMbuy$32.49$0.17330.052370.0002792187.5
0x22e...8444
0x00...d356
02/17/20266:28:23 PMbuy$26.85$0.17310.043280.0002791155.05
0x445...2911
0x3b...f4ad
02/17/20266:27:53 PMbuy$39.58$0.1730.063810.0002789228.74
0x8e0...8946
0x20...7c9d
02/17/20266:24:15 PMbuy$25.25$0.17260.040770.0002787146.26
0x8e0...8946
0x21...1e75
02/17/20266:22:44 PMbuy$20.1$0.17270.032430.0002786116.39
0x8e0...8946
0x3c...a40d
02/17/20266:22:13 PMbuy$0.07224$0.17240.00011670.00027860.4189
0x6f9...Abd5
0xde...0b1a
02/17/20266:15:17 PMbuy$15.98$0.17160.025940.000278593.13
0x901...C9c1
0x26...6eb7
02/17/20265:53:34 PMbuy$1.21$0.17090.0019860.00027857.13
0x438...37A5
0x81...4cc0
02/17/20265:46:33 PMsell$21.49$0.16960.035070.0002769126.67
0x8e0...8946
0xac...b796
02/17/20265:46:23 PMsell$23.05$0.16970.037620.000277135.81
0x8e0...8946
0xdf...fb4d
02/17/20265:32:44 PMsell$50.51$0.17080.081960.0002772295.65
0xF9b...Af41
0x5e...7ee7
02/17/20265:26:21 PMsell$20.43$0.17120.03310.0002774119.33
0x8e0...8946
0xfa...8bee
02/17/20265:24:06 PMsell$21.42$0.17080.03480.0002775125.41
0x8e0...8946
0x7b...b9a8
02/17/20265:10:36 PMsell$32.01$0.17140.051850.0002776186.73
0x8e0...8946
0x30...cfee
02/17/20265:10:33 PMsell$40.68$0.17150.065880.0002778237.1
0x8e0...8946
0xac...175b
02/17/20264:45:11 PMsell$4.04$0.17240.0065130.000277923.43
0x398...572b
0xa7...619e
02/17/20264:43:56 PMsell$2.53$0.17250.0040780.000277914.66
0x65d...1824
0x09...628d