WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2196
Price
0.0002892 WBNB
TVL
$99,231.31
MKT CAP
$253.3M
5m
-0.61%
1h
-1.69%
4h
-2.56%
24h
-6.40%
Share
TXNS
1K
Buys
571
Sells
581
Volume
154K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
342,768.81
Pooled WBNB:
$31.51

FET/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of FET token on DEX Uniswap V3 is $0.2196. FET price is down -6.40% in the last 24 hours. The trading history for the last 24 hours contains 1152 trades with trading volume of $154,258.82. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $253,288,804.11. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $99,231.32. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $99,231.32.

The total transactions of FET/WBNB is 1152 in the last 24 hours, 571 of which are buy transactions, and 581 are sales transactions.

FET/WBNB pool has a trading volume of $154,258.82 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002892, captured at 9:38 AM UTC.

The price of converting 1 FET to USD is $0.2196 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/20269:38:20 AMsell$395.42$0.21960.52060.00028921,800
0x532...8E97
0xa6...4891
09/28/20269:37:35 AMbuy$11.54$0.22130.01520.000291452.15
0xc4f...93F4
0x5c...6b4c
09/28/20269:34:38 AMsell$67.92$0.22050.089340.00029308
0xcCA...9B23
0xcb...2cb2
09/28/20269:34:40 AMsell$125.38$0.22030.16490.0002898569
0x483...2eE9
0x77...de9f
09/28/20269:34:24 AMsell$76.84$0.22080.1010.0002902348
0x615...29Cf
0x4f...57c4
09/28/20269:34:17 AMsell$178.81$0.2210.2350.0002905809
0xDc4...0edb
0x0d...3ef7
09/28/20269:34:17 AMbuy$159.79$0.22230.210.0002923718.53
0xf34...871B
0xb6...58b8
09/28/20269:32:00 AMsell$84.2$0.2210.11060.0002904381
0xCef...Def3
0x36...f9ba
09/28/20269:31:35 AMsell$59.29$0.22120.077890.0002906268
0xABc...3e9A
0xd7...03c2
09/28/20269:29:42 AMsell$52.86$0.22110.069490.0002907239
0x315...0223
0x3b...2bb5
09/28/20269:29:31 AMsell$49.34$0.22120.064860.0002908223
0xcCA...9B23
0xed...7241
09/28/20269:28:23 AMsell$72.37$0.22130.095160.000291327
0xe12...9ECB
0x03...e368
09/28/20269:28:10 AMsell$77.51$0.22140.10190.0002912350
0xCee...F55E
0xfa...8ba0
09/28/20269:26:04 AMsell$59.02$0.22190.07750.0002913266
0x2F6...b054
0xfd...b022
09/28/20269:25:53 AMsell$5.36$0.22190.0070430.000291424.16
0xCDF...EbC4
0x24...8691
09/28/20269:25:32 AMsell$85.96$0.22210.11280.0002916386.98
0xA85...8869
0xd2...b645
09/28/20269:25:34 AMsell$38.32$0.2220.050310.0002914172.59
0xA85...8869
0x2c...3d8e
09/28/20269:25:30 AMsell$36.52$0.22220.047940.0002917164.31
0xA85...8869
0x63...3e60
09/28/20269:25:27 AMsell$59.95$0.22230.07870.0002918269.62
0xA85...8869
0xa6...5c16
09/28/20269:24:44 AMsell$44.71$0.22260.058670.0002921200.82
0xA85...8869
0x35...7171