WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1529
Price
0.00027 WBNB
TVL
$66,590.34
MKT CAP
$176.4M
5m
0%
1h
0.42%
4h
1.19%
24h
0.70%
Share
TXNS
144
Buys
88
Sells
56
Volume
7K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
394,404.89
Pooled WBNB:
$11.02

FET/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of FET token on DEX Uniswap V3 is $0.1529. FET price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $7,468.13. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $176,400,401.60. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $66,590.35. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $66,590.35.

The total transactions of FET/WBNB is 144 in the last 24 hours, 88 of which are buy transactions, and 56 are sales transactions.

FET/WBNB pool has a trading volume of $7,468.13 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.00027, captured at 3:43 PM UTC.

The price of converting 1 FET to USD is $0.1529 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20263:27:17 PMbuy$27.47$0.15290.048490.00027179.59
0x784...Cf85
0x4e...f2f3
07/25/20263:27:17 PMbuy$50.96$0.1530.089940.0002701332.98
0xA85...8869
0x80...ef06
07/25/20263:20:27 PMbuy$43.37$0.15310.076430.0002699283.16
0x4Aa...F95F
0x4f...2013
07/25/20263:20:04 PMbuy$59.83$0.1530.10540.0002698390.89
0xA85...8869
0xe1...318a
07/25/20263:20:04 PMbuy$34.03$0.1530.059980.0002696222.39
0xf4c...89ED
0xe0...8a1c
07/25/20263:18:20 PMbuy$30.62$0.15290.053970.0002696200.19
0x2Ac...6E6C
0x5c...c8ec
07/25/20263:15:16 PMbuy$30.45$0.15280.053670.0002694199.23
0xa20...15e0
0x2b...d00a
07/25/20263:15:17 PMbuy$57.5$0.15290.10130.0002695376.06
0xA85...8869
0x07...6dba
07/25/20263:12:58 PMbuy$33.9$0.15280.059750.0002693221.85
0x73F...735B
0x21...451a
07/25/20263:11:59 PMbuy$59.22$0.15260.10440.0002692387.89
0xA85...8869
0x3a...fa24
07/25/20263:11:07 PMbuy$30.98$0.15260.054620.000269203
0x18F...9Ca2
0xa4...4531
07/25/20262:34:31 PMbuy$30.4$0.15250.053620.000269199.32
0x021...df9E
0x51...9917
07/25/20262:32:39 PMbuy$34.41$0.15240.06070.0002689225.71
0x630...28b2
0xe5...d4b1
07/25/20262:29:07 PMbuy$30.99$0.15230.054690.0002688203.42
0x18F...9Ca2
0x49...f310
07/25/20262:28:13 PMbuy$56.68$0.15230.10.0002687372.08
0x0f0...8280
0x6f...b82f
07/25/20262:13:36 PMbuy$49.59$0.15230.087430.0002686325.47
0x56c...8a8B
0x5f...a7d2
07/25/20262:06:41 PMsell$55.07$0.15160.096980.000267363.2
0xfbB...Db7D
0x06...0a83
07/25/20262:00:09 PMsell$131.15$0.15190.23070.0002672863.41
0xE7c...6d1b
0x07...8778
07/25/20261:51:59 PMbuy$33.78$0.15290.059440.000269220.94
0x571...C268
0x69...5789
07/25/20261:45:27 PMbuy$64.93$0.15280.11420.0002689424.8
0xA85...8869
0xf9...8635