WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2146
Price
0.0003579 WBNB
TVL
$93,604.37
MKT CAP
$247.5M
5m
-0.62%
1h
-1.10%
4h
-5.25%
24h
-17.93%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
185K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
332,301.01
Pooled WBNB:
$37.14

FET/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of FET token on DEX Uniswap V3 is $0.2146. FET price is down -17.93% in the last 24 hours. The trading history for the last 24 hours contains 2649 trades with trading volume of $185,325.55. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $247,505,762.05. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $93,604.37. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $93,604.37.

The total transactions of FET/WBNB is 2649 in the last 24 hours, 1207 of which are buy transactions, and 1442 are sales transactions.

FET/WBNB pool has a trading volume of $185,325.55 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003579, captured at 10:50 PM UTC.

The price of converting 1 FET to USD is $0.2146 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/202610:46:43 PMsell$54.54$0.21460.090950.0003579254.07
0xA85...8869
0x6e...efe6
06/04/202610:45:53 PMsell$48.97$0.2150.081550.0003581227.73
0xA85...8869
0x8c...9266
06/04/202610:45:47 PMsell$54.61$0.21490.091010.0003582254.07
0xA85...8869
0x3d...8fe8
06/04/202610:45:28 PMsell$38.97$0.21510.064910.0003583181.15
0xA85...8869
0x11...be57
06/04/202610:42:16 PMsell$33.55$0.2150.055920.0003584156.03
0xA85...8869
0x9d...c43b
06/04/202610:41:16 PMbuy$42.28$0.21640.070440.0003605195.36
0xA85...8869
0x35...af75
06/04/202610:41:15 PMbuy$74.95$0.21630.12480.0003604346.42
0x2Ac...6E6C
0xf5...bf0c
06/04/202610:40:57 PMbuy$47.92$0.2160.079940.0003602221.88
0x4Aa...F95F
0x02...b296
06/04/202610:40:40 PMbuy$89.99$0.21590.150.0003601416.72
0xA85...8869
0x01...83ef
06/04/202610:40:39 PMbuy$56.91$0.21580.094910.0003599263.69
0x884...12E6
0x30...e3dd
06/04/202610:40:28 PMbuy$54.7$0.21570.091240.0003597253.61
0xA85...8869
0xdd...db10
06/04/202610:39:53 PMbuy$53.61$0.21550.089440.0003596248.71
0xA85...8869
0x50...f25a
06/04/202610:39:52 PMbuy$40.57$0.21540.067690.0003595188.3
0xA85...8869
0x4e...98ed
06/04/202610:39:49 PMbuy$59.81$0.21540.099790.0003593277.67
0xA85...8869
0xf6...4eb6
06/04/202610:35:04 PMsell$56.23$0.21480.093510.0003572261.77
0xA85...8869
0xc7...17bc
06/04/202610:34:52 PMsell$88.52$0.21390.14780.0003574413.72
0xA85...8869
0xfb...c53e
06/04/202610:34:47 PMsell$39.96$0.21410.066730.0003575186.64
0xA85...8869
0xf4...8d29
06/04/202610:32:14 PMsell$52.86$0.21430.088210.0003577246.6
0xA85...8869
0x05...09bd
06/04/202610:28:11 PMbuy$120.18$0.21610.20.0003597555.9
0xa69...e362
0x55...f145
06/04/202610:27:55 PMbuy$56.45$0.21580.094010.0003595261.47
0xA85...8869
0xdd...9eec