WhatToFarm
/
12 Swap

Info about FET-WBNB pair

Price USD
$0.2441
Price
0.0002605 WBNB
TVL
$26,843.26
MKT CAP
$281.5M
5m
0%
1h
0.34%
4h
-0.53%
24h
-2.99%
Share
TXNS
397
Buys
208
Sells
189
Volume
22K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
91,816.4
Pooled WBNB:
$4.72

FET/WBNB price stats on BNB Chain

As of January 20, 2026, the current price of FET token on DEX Uniswap V3 is $0.2441. FET price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $21,952.43. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $281,498,822.59. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $26,843.27. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $26,843.27.

The total transactions of FET/WBNB is 397 in the last 24 hours, 208 of which are buy transactions, and 189 are sales transactions.

FET/WBNB pool has a trading volume of $21,952.43 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002605, captured at 11:56 PM UTC.

The price of converting 1 FET to USD is $0.2441 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/20/202611:55:09 PMsell$0.5346$0.24410.00057050.00026052.180xd4...c21a
01/20/202611:55:08 PMbuy$39.65$0.24540.042310.0002619161.550xe6...4e0c
01/20/202611:32:21 PMbuy$39.67$0.24520.042330.0002616161.770x11...21f1
01/20/202611:30:53 PMbuy$35.6$0.24490.037990.0002613145.360x5b...1e9b
01/20/202611:30:06 PMbuy$39.9$0.24460.042580.0002611163.080xe9...ebff
01/20/202611:27:59 PMsell$6.77$0.24310.0072320.000259427.870x3b...101e
01/20/202611:27:57 PMsell$0.3342$0.24350.00035660.00025991.370xf8...67cf
01/20/202611:27:59 PMbuy$93.71$0.24430.10.0002607383.550xb9...a96d
01/20/202611:27:57 PMsell$563.05$0.24090.60080.0002572,336.930xf8...67cf
01/20/202611:27:57 PMbuy$37.26$0.23960.039760.0002557155.490xbc...558b
01/20/202611:27:58 PMbuy$349.06$0.24250.37240.00025871,439.320x18...bda5
01/20/202611:27:59 PMsell$6.01$0.24310.0064230.000259424.750x3b...101e
01/20/202611:27:57 PMsell$0.0784$0.24350.000083660.00025990.32180xf8...67cf
01/20/202611:27:57 PMbuy$30.02$0.24010.032030.0002562125.040x2b...243d
01/20/202611:27:57 PMbuy$63.31$0.23890.067560.000255264.950xbc...558b
01/20/202611:27:57 PMbuy$12.62$0.24030.013470.000256552.530x46...e448
01/20/202611:27:54 PMbuy$93.71$0.24470.10.0002611382.920x3a...e65e
01/20/202611:27:51 PMsell$97.33$0.2430.10380.0002593400.440xa3...8cb7
01/20/202611:27:51 PMsell$25.53$0.2420.027240.0002582105.490xb5...c666
01/20/202611:27:51 PMbuy$52.12$0.24060.055620.0002567216.630x77...260c