WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.193
Price
0.0002683 WBNB
TVL
$97,254.38
MKT CAP
$222.6M
5m
0%
1h
0.82%
4h
1.96%
24h
-0.84%
Share
TXNS
566
Buys
294
Sells
272
Volume
49K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
409,054.06
Pooled WBNB:
$25.38

FET/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of FET token on DEX Uniswap V3 is $0.193. FET price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $48,802.44. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $222,636,748.12. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $97,254.39. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $97,254.39.

The total transactions of FET/WBNB is 566 in the last 24 hours, 294 of which are buy transactions, and 272 are sales transactions.

FET/WBNB pool has a trading volume of $48,802.44 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002683, captured at 1:40 AM UTC.

The price of converting 1 FET to USD is $0.193 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20261:36:49 AMbuy$71.96$0.1930.10.0002683372.68
0x0f0...8280
0x49...3aee
10/18/20261:25:20 AMbuy$72.72$0.19280.10110.0002681377.11
0x8Bf...595c
0x4b...aff0
10/18/20261:24:44 AMbuy$37.63$0.19270.052330.000268195.24
0x09b...0d32
0xf4...8c60
10/18/20261:23:28 AMbuy$41.85$0.19260.058220.0002679217.25
0xA85...8869
0x0d...28bf
10/18/20261:08:19 AMbuy$38.14$0.19260.053040.0002679198
0xa2F...b553
0xd8...c234
10/18/20261:04:15 AMbuy$61.71$0.19250.085850.0002678320.57
0x474...0748
0x03...46ef
10/18/20261:04:10 AMbuy$41.82$0.19240.058170.0002677217.3
0x715...2138
0x82...7330
10/18/20261:03:46 AMbuy$46.58$0.19230.064820.0002676242.21
0x715...2138
0x8d...fb83
10/18/20261:03:39 AMbuy$68.75$0.19220.095660.0002675357.63
0xE12...2Dd1
0x9f...ef01
10/18/20261:03:38 AMbuy$71.51$0.19210.09950.0002673372.16
0x3A3...326B
0x4b...ca80
10/18/20261:02:58 AMbuy$39.57$0.19140.055250.0002672206.76
0xDe7...0b83
0x27...b6a0
10/18/20261:02:34 AMbuy$38.31$0.19170.05330.0002668199.76
0x0Aa...6deF
0x8a...1406
10/18/20261:02:49 AMbuy$54.69$0.1920.076090.0002671284.84
0x458...931a
0xbb...3ab5
10/18/20261:02:46 AMbuy$68.87$0.19190.095830.000267358.87
0xAac...4d5f
0x6a...de2a
10/18/20261:02:37 AMbuy$35.22$0.19180.0490.0002669183.58
0x64f...1085
0x51...8424
10/18/20261:02:33 AMbuy$40.7$0.19170.056630.0002667212.32
0xA85...8869
0x21...1de8
10/18/20261:01:54 AMbuy$49.55$0.19150.068970.0002665258.74
0xA85...8869
0x89...b5c5
10/18/20261:02:02 AMbuy$37.91$0.19150.052770.0002666197.89
0xAac...4d5f
0x2e...8b22
10/17/202611:51:05 PMsell$3.21$0.190.0044830.000264916.92
0x468...67c9
0x2a...ef25
10/17/202611:44:47 PMbuy$47.78$0.19110.066630.0002664250.05
0x839...2d89
0x2d...e8fd