WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2407
Price
0.0003095 WBNB
TVL
$107,402.37
MKT CAP
$277.6M
5m
1.97%
1h
3.14%
4h
5.74%
24h
19.33%
Share
TXNS
2K
Buys
1K
Sells
964
Volume
244K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
295,214.89
Pooled WBNB:
$46.72

FET/WBNB price stats on BNB Chain

As of September 25, 2026, the current price of FET token on DEX Uniswap V3 is $0.2407. FET price is up 19.33% in the last 24 hours. The trading history for the last 24 hours contains 1992 trades with trading volume of $244,000.35. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $277,561,068.65. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $107,402.38. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $107,402.38.

The total transactions of FET/WBNB is 1992 in the last 24 hours, 1028 of which are buy transactions, and 964 are sales transactions.

FET/WBNB pool has a trading volume of $244,000.35 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003095, captured at 1:03 PM UTC.

The price of converting 1 FET to USD is $0.2407 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/25/20261:02:49 PMbuy$22.16$0.24040.02850.000309292.18
0x8Bf...595c
0xbb...af23
09/25/20261:02:53 PMbuy$49.86$0.24060.064120.0003094207.25
0xE12...2Dd1
0x2c...ee43
09/25/20261:02:53 PMbuy$22.16$0.24070.028490.000309592.05
0x715...2138
0x35...3a01
09/25/20261:02:10 PMbuy$49.85$0.24020.064140.000309207.55
0x1B4...5d82
0xf1...79f1
09/25/20261:02:09 PMbuy$33.24$0.240.042770.0003088138.5
0xc6e...7014
0x18...3174
09/25/20261:02:08 PMbuy$14.78$0.23990.019010.000308761.59
0xDe7...0b83
0xf2...824f
09/25/20261:02:08 PMbuy$33.25$0.23980.042780.0003086138.62
0xE12...2Dd1
0xde...1352
09/25/20261:02:07 PMsell$261.27$0.23870.33610.00030711,094.27
0xF01...C4c9
0x15...4307
09/25/20261:02:07 PMbuy$22.17$0.23970.028520.000308492.47
0xd35...8Ba6
0x60...119d
09/25/20261:02:10 PMbuy$14.77$0.24030.0190.000309161.46
0x458...931a
0x48...8b41
09/25/20261:02:04 PMbuy$73.31$0.24090.094340.00031304.3
0x2C9...8E15
0xaa...3df7
09/25/20261:02:05 PMsell$21.86$0.23910.028130.000307891.4
0xA85...8869
0x79...31b8
09/25/20261:02:03 PMsell$4,330.84$0.25175.570.000323917,205.27
0x8Bf...595c
0x23...7b5d
09/25/20261:02:04 PMbuy$2.74$0.23910.0035280.000307711.46
0xde8...37eC
0x39...6220
09/25/20261:02:04 PMbuy$96.84$0.23880.12460.0003073405.48
0xc79...8D5d
0xff...2379
09/25/20261:02:03 PMbuy$163.56$0.24810.21040.0003193659.07
0x18C...0Efb
0xd6...b438
09/25/20261:02:04 PMbuy$4.72$0.24050.0060860.000309619.66
0xcE5...E90d
0x17...bc98
09/25/20261:02:04 PMbuy$19.37$0.24060.024930.000309680.51
0xcE5...E90d
0x17...bc98
09/25/20261:02:04 PMbuy$1.05$0.23910.0013580.00030774.41
0xb22...f711
0x47...20e8
09/25/20261:02:04 PMbuy$3.64$0.24060.0046850.000309715.12
0xcE5...E90d
0x17...bc98