WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1831
Price
0.0002436 WBNB
TVL
$82,863.03
MKT CAP
$211.2M
5m
0.86%
1h
2.72%
4h
0.79%
24h
1.05%
Share
TXNS
1K
Buys
604
Sells
672
Volume
96K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
373,699
Pooled WBNB:
$19.18

FET/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of FET token on DEX Uniswap V3 is $0.1831. FET price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 1276 trades with trading volume of $95,733.59. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $211,161,334.30. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $82,863.04. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $82,863.04.

The total transactions of FET/WBNB is 1276 in the last 24 hours, 604 of which are buy transactions, and 672 are sales transactions.

FET/WBNB pool has a trading volume of $95,733.59 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002436, captured at 3:19 PM UTC.

The price of converting 1 FET to USD is $0.1831 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/20263:17:14 PMbuy$36.94$0.18310.049140.0002436201.71
0xA85...8869
0xe0...06fb
09/08/20263:16:58 PMbuy$61.39$0.18310.081640.0002435335.2
-
0xbe...564d
09/08/20263:16:31 PMbuy$42.9$0.1830.057060.0002434234.38
-
0x1b...62d6
09/08/20263:14:31 PMbuy$116.3$0.18280.15470.0002432636.15
0x694...13f6
0x05...80db
09/08/20263:14:09 PMbuy$35.83$0.1820.047690.0002422196.89
0x44C...9a4e
0xc2...48cd
09/08/20263:13:45 PMbuy$86.84$0.18150.11550.0002416478.28
0x555...5F22
0x70...7700
09/08/20263:10:02 PMbuy$25.8$0.18130.034360.0002413142.35
-
0x10...8903
09/08/20263:09:43 PMbuy$20.59$0.18120.027420.0002413113.63
0xc6e...7014
0xa3...a232
09/08/20263:09:26 PMbuy$29.25$0.18110.038930.0002411161.47
0x73F...735B
0x9d...0ea4
09/08/20263:09:26 PMbuy$34.1$0.18120.045380.0002412188.17
0xA85...8869
0xc0...a734
09/08/20263:08:50 PMbuy$63.36$0.1810.084360.000241350.02
0x29d...E294
0xaa...03c8
09/08/20263:08:37 PMbuy$79$0.18090.10510.0002408436.71
0x29d...E294
0x2d...3bcf
09/08/20263:01:21 PMbuy$32.49$0.18060.043280.0002405179.91
0x18F...9Ca2
0x6a...df49
09/08/20263:01:18 PMsell$335.2$0.17970.44640.00023941,864.43
0x5a4...66ef
0x6d...be0d
09/08/20263:00:15 PMbuy$55.49$0.18110.07390.0002412306.4
0xA85...8869
0x5d...f110
09/08/20263:00:13 PMbuy$56.6$0.1810.075390.000241312.72
0xA85...8869
0x32...cccc
09/08/20262:48:30 PMbuy$85.09$0.18060.11330.0002406471.02
0xA85...8869
0x62...7d97
09/08/20262:48:21 PMbuy$60.68$0.18050.080830.0002405336.03
-
0xf1...0b55
09/08/20262:48:19 PMbuy$65.71$0.18040.087520.0002404364.08
0xA85...8869
0xe0...cffd
09/08/20262:37:45 PMbuy$78.74$0.17960.10520.00024438.32
0xB8a...d129
0x7e...03bc