Info about FET-WBNB pair
- Pooled FET:
- 414,595.43
- Pooled WBNB:
- $11.55
FET/WBNB price stats on BNB Chain
As of September 4, 2026, the current price of FET token on DEX Uniswap V3 is $0.158. FET price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $29,625.87. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $182,206,521.27. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $73,885.68. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $73,885.68.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 472 in the last 24 hours, 222 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $29,625.87 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002181, captured at 3:53 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.158 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 3:29:59 AM | sell | $30.57 | $0.158 | 0.0422 | 0.0002181 | 193.46 | 0x12...96ca | |
| 09/04/2026 | 3:28:53 AM | sell | $29.39 | $0.1581 | 0.04056 | 0.0002182 | 185.91 | 0xa8...48aa | |
| 09/04/2026 | 3:28:19 AM | sell | $50.25 | $0.1582 | 0.06932 | 0.0002182 | 317.56 | 0x2e...9c03 | |
| 09/04/2026 | 3:28:18 AM | sell | $60.87 | $0.1583 | 0.08398 | 0.0002184 | 384.49 | 0xc7...3f4b | |
| 09/04/2026 | 3:28:04 AM | sell | $60.84 | $0.1583 | 0.08395 | 0.0002185 | 384.13 | 0x15...ccae | |
| 09/04/2026 | 3:27:50 AM | sell | $90.21 | $0.1585 | 0.1244 | 0.0002187 | 569.01 | 0x2a...9a32 | |
| 09/04/2026 | 3:23:27 AM | sell | $10.37 | $0.1586 | 0.01431 | 0.0002188 | 65.39 | 0x89...e29c | |
| 09/04/2026 | 3:23:27 AM | sell | $50.62 | $0.1586 | 0.06983 | 0.0002189 | 318.99 | 0xc4...4f22 | |
| 09/04/2026 | 3:23:21 AM | sell | $36.01 | $0.1587 | 0.04968 | 0.000219 | 226.85 | 0x3f...1dff | |
| 09/04/2026 | 3:22:47 AM | sell | $59.58 | $0.1588 | 0.08222 | 0.0002191 | 375.24 | 0xdb...322e | |
| 09/04/2026 | 3:22:45 AM | sell | $73.57 | $0.1589 | 0.1015 | 0.0002192 | 462.98 | 0x4b...e2ba | |
| 09/04/2026 | 3:22:20 AM | sell | $30.45 | $0.1589 | 0.04202 | 0.0002193 | 191.54 | 0xa2...662d | |
| 09/04/2026 | 3:18:26 AM | sell | $29.56 | $0.159 | 0.04079 | 0.0002194 | 185.91 | 0x51...e103 | |
| 09/04/2026 | 3:18:16 AM | sell | $48.63 | $0.159 | 0.06712 | 0.0002195 | 305.76 | 0xc2...1907 | |
| 09/04/2026 | 3:18:16 AM | buy | $162.38 | $0.1599 | 0.2241 | 0.0002207 | 1,015.33 | 0x1c...dd40 | |
| 09/04/2026 | 3:15:42 AM | sell | $66.78 | $0.1589 | 0.09212 | 0.0002193 | 420.08 | 0x51...06cd | |
| 09/04/2026 | 3:13:55 AM | sell | $58.82 | $0.1589 | 0.08118 | 0.0002194 | 369.95 | 0x46...62ff | |
| 09/04/2026 | 3:13:17 AM | sell | $91.68 | $0.1591 | 0.1265 | 0.0002196 | 576.14 | 0x8c...efe6 | |
| 09/04/2026 | 3:01:00 AM | buy | $57.94 | $0.16 | 0.08 | 0.0002209 | 362.02 | 0x38...5031 | |
| 09/04/2026 | 3:00:45 AM | buy | $72.43 | $0.1599 | 0.1 | 0.0002207 | 453.01 | 0x32...6d33 |