WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1478
Price
0.0002128 WBNB
TVL
$9,388.78
MKT CAP
$170.5M
5m
0%
1h
0.09%
4h
0.29%
24h
1.01%
Share
TXNS
320
Buys
169
Sells
151
Volume
17K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
495,074.8
Pooled WBNB:
$6.75

FET/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of FET token on DEX Uniswap V3 is $0.1478. FET price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $17,023.77. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $170,516,741.32. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $9,388.79. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $9,388.79.

The total transactions of FET/WBNB is 320 in the last 24 hours, 169 of which are buy transactions, and 151 are sales transactions.

FET/WBNB pool has a trading volume of $17,023.77 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002128, captured at 1:23 AM UTC.

The price of converting 1 FET to USD is $0.1478 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20261:02:05 AMbuy$4.97$0.14780.007160.000212833.64
0x7C5...CA8b
0x37...1888
11/07/202612:52:32 AMsell$12.39$0.14690.017840.000211584.36
0x951...Ad50
0xee...d6d4
11/07/202612:35:12 AMbuy$1.35$0.14770.001950.00021289.16
0xE22...b5B9
0xa8...ba23
11/07/202612:33:59 AMbuy$16.07$0.14770.023150.0002128108.77
0xF7d...25ED
0x73...7701
11/07/202612:29:04 AMbuy$19.04$0.14770.027410.0002127128.86
0xFA7...8f33
0x34...65ba
11/07/202612:29:04 AMbuy$16.03$0.14770.023080.0002128108.49
0x999...0515
0xf0...f282
11/06/202611:16:05 PMbuy$28.03$0.14750.04040.0002126189.97
0xc75...E161
0xfd...5f3d
11/06/202611:00:47 PMsell$29.87$0.14660.043060.0002114203.68
0x2C9...8E15
0x89...926a
11/06/202610:59:39 PMsell$34.15$0.14670.049210.0002115232.71
0x839...2d89
0x7c...4ea9
11/06/202610:59:04 PMsell$44.24$0.14680.063750.0002116301.28
0x09b...0d32
0x9c...52c4
11/06/202610:53:30 PMsell$62.51$0.1470.090030.0002117425.16
0xDDB...18b7
0xa0...378a
11/06/202610:42:13 PMsell$28.96$0.14720.041690.0002119196.75
0x169...8DC4
0x90...ea81
11/06/202610:41:23 PMsell$34.92$0.14730.050250.0002119237.04
0xE1e...019d
0x1b...9e92
11/06/202610:41:22 PMsell$34.07$0.14740.049020.000212231.16
0x31B...2149
0x54...6940
11/06/202610:38:01 PMsell$29.25$0.14740.042090.0002121198.37
0xE1e...019d
0x74...d035
11/06/202610:29:04 PMsell$42.13$0.14740.060640.0002122285.67
0x487...85A9
0xe1...436a
11/06/202610:20:11 PMsell$41.9$0.14760.060270.0002124283.77
0x92C...6fDE
0x6a...aee3
11/06/202610:18:24 PMsell$30.16$0.14770.04340.0002125204.24
0x8FA...13E3
0x6b...7936
11/06/202610:00:24 PMbuy$41.84$0.14840.060250.0002137281.84
0xFde...3250
0xb7...ed75
11/06/20269:31:24 PMsell$69.72$0.14720.10060.0002125473.4
0xB8a...d129
0x57...4307