WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.187
Price
0.0003249 WBNB
TVL
$77,303.27
MKT CAP
$215.7M
5m
0%
1h
0.44%
4h
0.76%
24h
0.17%
Share
TXNS
327
Buys
151
Sells
176
Volume
24K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
334,085.81
Pooled WBNB:
$25.7

FET/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of FET token on DEX Uniswap V3 is $0.187. FET price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $23,782.93. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $215,723,885.53. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $77,303.27. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $77,303.27.

The total transactions of FET/WBNB is 327 in the last 24 hours, 151 of which are buy transactions, and 176 are sales transactions.

FET/WBNB pool has a trading volume of $23,782.93 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003249, captured at 4:42 PM UTC.

The price of converting 1 FET to USD is $0.187 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20264:23:09 PMbuy$164.92$0.1870.28640.0003249881.46
0x3ed...5170
0x42...3d32
07/04/20264:22:52 PMbuy$57.79$0.18690.10030.0003247309.06
0xA85...8869
0x30...3c23
07/04/20264:22:52 PMbuy$69.34$0.18690.12040.0003245371.01
0x164...C31d
0x99...bf43
07/04/20264:22:30 PMbuy$47.68$0.18620.083070.0003244256.03
0xA85...8869
0x04...c022
07/04/20264:22:27 PMbuy$94.31$0.18670.16380.0003242505.17
0xC38...d0EA
0x28...3403
07/04/20264:22:02 PMbuy$39.98$0.18660.069450.0003241214.25
0xA85...8869
0x98...9438
07/04/20264:22:01 PMbuy$70.78$0.18650.12290.000324379.47
0x13e...3ea8
0x3d...4bdd
07/04/20264:21:32 PMbuy$57.26$0.18640.099480.0003238307.17
0x61a...A3b5
0x54...304f
07/04/20264:02:48 PMbuy$98.01$0.18650.170.0003237525.35
0xA85...8869
0xea...1c78
07/04/20264:02:47 PMbuy$53.55$0.18640.092920.0003235287.2
0x80a...5f99
0x33...d560
07/04/20263:25:02 PMbuy$40.41$0.18630.070140.0003234216.87
0xA85...8869
0x58...f44c
07/04/20263:24:57 PMbuy$107.17$0.18620.18590.0003232575.35
0xA85...8869
0x57...46f2
07/04/20263:11:40 PMbuy$57.84$0.18620.10030.000323310.63
0xA85...8869
0xe3...aa31
07/04/20263:10:16 PMbuy$90.51$0.18610.1570.0003229486.34
0xA85...8869
0xe3...afa5
07/04/20263:09:53 PMbuy$64.46$0.18570.11190.0003226347.08
0xA85...8869
0x37...d9c7
07/04/20263:09:46 PMbuy$79.44$0.18560.13790.0003224427.95
0xA85...8869
0x1f...6fa0
07/04/20262:50:28 PMsell$87.78$0.18440.15250.0003205475.95
0xD81...036E
0x08...b30e
07/04/20262:49:28 PMsell$48.61$0.18450.084470.0003206263.44
0x1d1...370f
0x40...1a55
07/04/20262:49:19 PMsell$71.81$0.18450.12480.0003208389.11
0xd35...8Ba6
0xc3...cd14
07/04/20262:48:56 PMsell$115.11$0.18470.20.000321623.15
0x0f0...8280
0x10...8f89