WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1593
Price
0.0002821 WBNB
TVL
$68,859.79
MKT CAP
$183.7M
5m
0.11%
1h
0.81%
4h
1.55%
24h
1.03%
Share
TXNS
180
Buys
130
Sells
50
Volume
7K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
382,620.28
Pooled WBNB:
$14

FET/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of FET token on DEX Uniswap V3 is $0.1593. FET price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $7,448.96. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $183,678,450.23. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $68,859.80. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $68,859.80.

The total transactions of FET/WBNB is 180 in the last 24 hours, 130 of which are buy transactions, and 50 are sales transactions.

FET/WBNB pool has a trading volume of $7,448.96 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002821, captured at 10:03 AM UTC.

The price of converting 1 FET to USD is $0.1593 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/202610:01:13 AMbuy$30.71$0.15930.054390.0002821192.8
0xC38...d0EA
0x87...4b75
07/17/20269:59:41 AMbuy$32.01$0.15910.056720.000282201.13
0xb2E...f3a1
0x83...b9ef
07/17/20269:58:58 AMbuy$35.76$0.15910.063370.0002819224.74
0xb56...9Ed1
0x46...1237
07/17/20269:58:58 AMbuy$37.12$0.15910.065770.0002818233.33
0xb56...9Ed1
0x04...da9f
07/17/20269:58:57 AMsell$260.15$0.15810.46090.00028011,645
0x532...8E97
0x86...4f9d
07/17/20269:58:58 AMbuy$112.48$0.1590.19930.0002817707.45
0x3aF...AB14
0x5a...b032
07/17/20269:58:48 AMbuy$30.85$0.15920.054670.0002821193.78
0xCBB...1424
0x16...f2f5
07/17/20269:56:58 AMbuy$30.54$0.15920.054120.000282191.86
0xD81...036E
0xfc...07aa
07/17/20269:56:46 AMbuy$30.91$0.15910.054760.000282194.19
0x44C...9a4e
0x26...4910
07/17/20269:56:35 AMbuy$39.56$0.15910.070070.0002819248.56
0x003...7923
0x8b...a1eb
07/17/20269:55:28 AMbuy$68.73$0.15910.12170.0002818431.9
0xA85...8869
0xc7...11c8
07/17/20269:54:56 AMbuy$33.65$0.15910.059560.0002816211.45
0x73F...735B
0x1b...4035
07/17/20269:51:49 AMbuy$30.63$0.1590.054230.0002816192.59
0xa20...15e0
0x82...bc0b
07/17/20269:50:18 AMbuy$30.75$0.1590.054430.0002815193.36
0x44C...9a4e
0xd6...f524
07/17/20269:48:29 AMbuy$31.46$0.15910.055640.0002814197.68
0x164...C31d
0xe0...b000
07/17/20269:48:23 AMbuy$37.09$0.15910.065590.0002813233.11
0x630...28b2
0xea...0fcf
07/17/20269:45:40 AMbuy$30.56$0.1590.054050.0002813192.16
0x003...7923
0x42...84ab
07/17/20269:45:16 AMsell$0.09952$0.1580.0001760.00027950.6295
0xe09...5268
0x73...859c
07/17/20269:45:14 AMbuy$32.59$0.1590.057630.0002812204.93
0x13e...3ea8
0xbe...5071
07/17/20269:44:22 AMbuy$31.01$0.15890.054850.0002811195.09
0x394...8961
0xce...36bd