WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1925
Price
0.000301 WBNB
TVL
$79,193.71
MKT CAP
$222M
5m
-0.03%
1h
-2.82%
4h
-4.57%
24h
-9.13%
Share
TXNS
1K
Buys
508
Sells
654
Volume
77K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
357,554.76
Pooled WBNB:
$16.16

FET/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of FET token on DEX Uniswap V3 is $0.1925. FET price is down -9.13% in the last 24 hours. The trading history for the last 24 hours contains 1162 trades with trading volume of $76,680.03. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $222,027,841.70. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $79,193.72. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $79,193.72.

The total transactions of FET/WBNB is 1162 in the last 24 hours, 508 of which are buy transactions, and 654 are sales transactions.

FET/WBNB pool has a trading volume of $76,680.03 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.000301, captured at 8:35 AM UTC.

The price of converting 1 FET to USD is $0.1925 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20268:32:12 AMsell$56.69$0.19250.088630.000301294.42
0xA85...8869
0xc1...ab50
05/23/20268:31:15 AMsell$41.15$0.19260.064340.0003011213.64
0x0Aa...6deF
0x81...e614
05/23/20268:23:12 AMbuy$14.94$0.19380.023370.00030377.13
0xa02...fBa7
0xcc...01a5
05/23/20268:17:30 AMbuy$33.43$0.19380.052250.0003029172.49
0xA85...8869
0x36...6834
05/23/20268:17:29 AMbuy$44.18$0.19370.069040.0003028227.98
0xA85...8869
0xe0...82e9
05/23/20268:17:04 AMsell$31.43$0.19250.049130.000301163.24
0xD99...349e
0xb4...a195
05/23/20268:16:39 AMbuy$74.06$0.19350.11580.0003027382.59
0xA85...8869
0x1a...0fb5
05/23/20268:06:51 AMsell$75.08$0.19140.1180.0003009392.23
0x1EC...A477
0x9c...2131
05/23/20268:01:12 AMsell$13.04$0.19160.020490.00030168.06
0xd82...1623
0x81...49c2
05/23/20268:01:12 AMsell$110.08$0.19170.17290.0003012574.24
0xd82...1623
0x81...49c2
05/23/20268:00:35 AMbuy$46.2$0.1930.072560.0003031239.39
0xA85...8869
0x18...4209
05/23/20268:00:14 AMbuy$34.97$0.19290.054920.000303181.24
0xA85...8869
0x5f...9696
05/23/20268:00:14 AMbuy$46.67$0.19280.073290.0003028241.98
0xA85...8869
0x09...a2cb
05/23/20268:00:14 AMbuy$16.53$0.19290.025950.000302985.68
0xDe7...0b83
0x9a...f200
05/23/20267:59:06 AMsell$222.3$0.19180.34910.00030121,158.71
0xFf8...baaC
0x9e...759b
05/23/20267:55:25 AMsell$69.88$0.19220.10960.0003016363.52
0x715...2138
0x72...554d
05/23/20267:54:56 AMsell$32.8$0.19240.051450.0003018170.5
0x09b...0d32
0xbb...30b1
05/23/20267:54:55 AMsell$40.18$0.19250.0630.0003018208.71
0xE12...2Dd1
0x31...ca15
05/23/20267:54:54 AMsell$51.33$0.19260.080490.000302266.53
0xA85...8869
0xa1...60a1
05/23/20267:54:46 AMsell$33.13$0.19260.051970.0003021172.03
0xA85...8869
0xb7...1505