WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2308
Price
0.0002965 WBNB
TVL
$105,574.21
MKT CAP
$266.1M
5m
0.29%
1h
2.02%
4h
2.91%
24h
-0.31%
Share
TXNS
856
Buys
447
Sells
409
Volume
88K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
333,218.3
Pooled WBNB:
$36.83

FET/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of FET token on DEX Uniswap V3 is $0.2308. FET price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 856 trades with trading volume of $88,036.55. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $266,126,577.46. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $105,574.22. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $105,574.22.

The total transactions of FET/WBNB is 856 in the last 24 hours, 447 of which are buy transactions, and 409 are sales transactions.

FET/WBNB pool has a trading volume of $88,036.55 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002965, captured at 2:54 PM UTC.

The price of converting 1 FET to USD is $0.2308 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20262:52:00 PMbuy$45.83$0.23080.058890.0002965198.58
0xA85...8869
0x9c...ea0f
10/03/20262:51:54 PMbuy$106.5$0.23060.13680.0002963461.79
0x6D3...7ea8
0x04...b2f2
10/03/20262:51:54 PMbuy$39.13$0.23070.050290.0002965169.6
0x53C...516e
0xd9...e3d4
10/03/20262:51:30 PMbuy$73.07$0.23040.093910.0002961317.07
0xA85...8869
0x60...ec24
10/03/20262:51:02 PMbuy$44.03$0.23020.056620.000296191.23
0xA85...8869
0x00...1610
10/03/20262:50:48 PMbuy$65.88$0.23010.084720.0002959286.26
0x4D1...6073
0x21...8999
10/03/20262:24:05 PMbuy$78.96$0.22720.10180.0002931347.4
0xbA1...bC76
0x41...1109
10/03/20262:23:30 PMbuy$52.2$0.22710.067330.000293229.81
0x85F...42E4
0x08...7d14
10/03/20262:23:00 PMbuy$86.19$0.22680.11120.0002926380.04
0x1B4...5d82
0x1d...8969
10/03/20262:23:16 PMbuy$92.55$0.2270.11940.0002928407.73
0xDe7...0b83
0x83...030d
10/03/20262:23:08 PMbuy$40.18$0.22690.051840.0002927177.11
0x1d9...dE60
0x4c...44d6
10/03/20262:22:44 PMbuy$29.44$0.22660.037980.0002924129.9
0x31B...2149
0x64...4bc7
10/03/20262:22:45 PMbuy$40.69$0.22670.05250.0002924179.5
0x586...Cb93
0xf8...d16f
10/03/20262:22:44 PMbuy$77.5$0.22650.10.0002923342.09
0x0f0...8280
0xc8...e4ec
10/03/20262:22:20 PMbuy$194.58$0.22610.2510.0002917860.43
0xc6e...7014
0x88...b907
10/03/20262:22:21 PMbuy$147.75$0.22640.19060.000292652.61
0xea2...17aA
0xda...551c
10/03/20262:20:14 PMbuy$73.29$0.22590.094550.0002915324.37
0x0Aa...6deF
0xb0...ee61
10/03/20262:19:56 PMbuy$42.77$0.22580.055180.0002913189.36
0xBfC...7DAF
0xaa...c229
10/03/20262:19:51 PMbuy$42$0.22580.054190.0002913186.03
0xA85...8869
0x3f...c276
10/03/20262:19:03 PMbuy$50.25$0.22570.064830.0002912222.65
0xA85...8869
0xac...bc58