- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 93,846.47
- Pooled WBNB:
- $9.13
FET/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of FET token on DEX Uniswap V3 is $0.2897. FET price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $24,335.97. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $334,057,194.34. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $35,825.70. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $35,825.70.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 517 in the last 24 hours, 242 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $24,335.97 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003065, captured at 5:33 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2897 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:30:42 AM | buy | $35.14 | $0.2897 | 0.03719 | 0.0003065 | 121.31 | 0xca...9025 | |
| 01/14/2026 | 5:25:34 AM | buy | $0.1248 | $0.2882 | 0.0001327 | 0.0003064 | 0.4331 | - | 0xde...cd6d |
| 01/14/2026 | 5:09:05 AM | sell | $35.57 | $0.2871 | 0.03778 | 0.000305 | 123.87 | 0x62...cd4d | |
| 01/14/2026 | 5:09:05 AM | sell | $60.22 | $0.2869 | 0.06397 | 0.0003048 | 209.88 | 0x61...ed32 | |
| 01/14/2026 | 5:07:28 AM | sell | $44.39 | $0.2873 | 0.04716 | 0.0003052 | 154.48 | 0xc4...9505 | |
| 01/14/2026 | 5:07:27 AM | sell | $8.58 | $0.2875 | 0.009117 | 0.0003054 | 29.85 | 0x79...9655 | |
| 01/14/2026 | 5:05:20 AM | sell | $38.97 | $0.2877 | 0.04138 | 0.0003055 | 135.45 | 0xca...cdd4 | |
| 01/14/2026 | 5:01:34 AM | sell | $63.52 | $0.2879 | 0.06745 | 0.0003058 | 220.57 | 0xa6...a907 | |
| 01/14/2026 | 5:01:21 AM | sell | $36.78 | $0.2882 | 0.03906 | 0.0003061 | 127.6 | 0x41...4694 | |
| 01/14/2026 | 5:00:28 AM | sell | $39.85 | $0.2884 | 0.04232 | 0.0003063 | 138.18 | 0x61...75fa | |
| 01/14/2026 | 4:43:55 AM | buy | $0.2142 | $0.2904 | 0.0002273 | 0.0003082 | 0.7374 | - | 0x27...8e96 |
| 01/14/2026 | 4:20:05 AM | buy | $79.23 | $0.2918 | 0.08361 | 0.000308 | 271.43 | 0xc2...3160 | |
| 01/14/2026 | 4:20:05 AM | buy | $48.79 | $0.2915 | 0.05149 | 0.0003077 | 167.35 | 0x46...e6f1 | |
| 01/14/2026 | 4:20:01 AM | buy | $29 | $0.2913 | 0.0306 | 0.0003074 | 99.54 | 0xea...056d | |
| 01/14/2026 | 4:19:16 AM | buy | $38.51 | $0.2897 | 0.04084 | 0.0003073 | 132.91 | 0x10...dd32 | |
| 01/14/2026 | 4:12:38 AM | buy | $0.3859 | $0.2894 | 0.0004093 | 0.0003069 | 1.33 | 0x2b...0b56 | |
| 01/14/2026 | 4:09:43 AM | buy | $8.67 | $0.2904 | 0.009171 | 0.0003069 | 29.87 | - | 0xb8...7a4b |
| 01/14/2026 | 4:09:01 AM | sell | $40.86 | $0.2887 | 0.04319 | 0.0003052 | 141.51 | 0x0b...a245 | |
| 01/14/2026 | 4:09:01 AM | sell | $39.94 | $0.2889 | 0.04222 | 0.0003054 | 138.22 | 0x8f...c6fa | |
| 01/14/2026 | 4:07:59 AM | sell | $37.51 | $0.2894 | 0.03965 | 0.0003059 | 129.62 | 0xf8...ae8f |