WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1709
Price
0.0002343 WBNB
TVL
$79,150.9
MKT CAP
$197.1M
5m
-0.16%
1h
0.23%
4h
2.07%
24h
5.28%
Share
TXNS
603
Buys
311
Sells
292
Volume
44K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
405,325.31
Pooled WBNB:
$13.53

FET/WBNB price stats on BNB Chain

As of September 11, 2026, the current price of FET token on DEX Uniswap V3 is $0.1709. FET price is up 5.28% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $44,233.56. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $197,072,495.50. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $79,150.91. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $79,150.91.

The total transactions of FET/WBNB is 603 in the last 24 hours, 311 of which are buy transactions, and 292 are sales transactions.

FET/WBNB pool has a trading volume of $44,233.56 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002343, captured at 5:12 PM UTC.

The price of converting 1 FET to USD is $0.1709 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/11/20265:10:38 PMsell$50.34$0.17090.069020.0002343294.54
0x9e1...9159
0xbb...a9a3
09/11/20265:10:06 PMsell$76.83$0.1710.10530.0002346449.12
0xB8a...d129
0x7d...e7bb
09/11/20265:10:13 PMsell$60.75$0.17090.083310.0002344355.35
0x3ED...27EB
0xb4...3e29
09/11/20265:09:40 PMsell$53.36$0.17120.073170.0002347311.7
0x3ED...27EB
0x93...c682
09/11/20265:09:28 PMbuy$381.75$0.1720.52330.00023582,219.17
0x777...593C
0x7d...5144
09/11/20265:02:09 PMbuy$47.67$0.17190.065250.0002353277.23
0xA85...8869
0xde...7fe9
09/11/20265:02:05 PMbuy$72.82$0.17190.099630.0002352423.55
0xB8a...d129
0xdd...3c59
09/11/20265:01:02 PMbuy$51.11$0.17170.069950.0002351297.55
0xA85...8869
0x4e...a95a
09/11/20265:00:57 PMbuy$37.17$0.17160.050880.0002349216.6
0xA85...8869
0x2b...1114
09/11/20265:01:01 PMbuy$54.81$0.17170.0750.0002349319.17
0xA85...8869
0xac...007e
09/11/20265:00:46 PMbuy$80$0.17150.10940.0002347466.28
0xA85...8869
0xe9...5398
09/11/20265:00:19 PMbuy$35.37$0.17140.048410.0002346206.31
0xA85...8869
0xa0...5a01
09/11/20264:58:53 PMbuy$11.94$0.17140.016330.000234669.63
0xd85...0D72
0x77...8391
09/11/20264:52:01 PMbuy$71.05$0.17150.097150.0002345414.25
0xA85...8869
0x67...bc97
09/11/20264:51:46 PMbuy$33.67$0.17130.046060.0002344196.5
0xA85...8869
0x56...355a
09/11/20264:48:10 PMbuy$86.75$0.17140.11850.0002342505.98
0xA85...8869
0xf8...d199
09/11/20264:47:48 PMbuy$88.36$0.17120.12070.000234516.01
0xea2...17aA
0xb9...f823
09/11/20264:47:04 PMbuy$42.75$0.1710.058480.0002339249.98
0xA85...8869
0x98...22c2
09/11/20264:46:31 PMbuy$98.39$0.17080.13460.0002338575.78
0x53D...dA3c
0x19...ecb2
09/11/20264:36:00 PMbuy$40.64$0.17060.055640.0002336238.15
0xA85...8869
0xdd...afca