Info about FET-WBNB pair
- Pooled FET:
- 92,506.46
- Pooled WBNB:
- $5.28
FET/WBNB price stats on BNB Chain
As of February 13, 2026, the current price of FET token on DEX Uniswap V3 is $0.1569. FET price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $10,676.47. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $180,926,260.92. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $17,729.70. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $17,729.70.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 276 in the last 24 hours, 142 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $10,676.47 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002581, captured at 4:26 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1569 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 4:21:36 AM | sell | $34.55 | $0.1569 | 0.05685 | 0.0002581 | 220.21 | 0xb3...558e | |
| 02/13/2026 | 4:20:49 AM | sell | $23.57 | $0.1573 | 0.03872 | 0.0002584 | 149.82 | 0x5f...f5e2 | |
| 02/13/2026 | 4:16:29 AM | sell | $14.88 | $0.1574 | 0.02445 | 0.0002586 | 94.55 | 0x82...7681 | |
| 02/13/2026 | 4:15:26 AM | buy | $0.128 | $0.1583 | 0.0002103 | 0.0002602 | 0.8084 | 0x59...67d1 | |
| 02/13/2026 | 4:13:35 AM | sell | $27.58 | $0.1573 | 0.04534 | 0.0002587 | 175.23 | 0x00...2940 | |
| 02/13/2026 | 4:10:55 AM | sell | $17.81 | $0.1574 | 0.02929 | 0.0002589 | 113.1 | 0x54...778c | |
| 02/13/2026 | 4:10:37 AM | sell | $19.29 | $0.1575 | 0.03173 | 0.0002591 | 122.47 | 0x90...2cf0 | |
| 02/13/2026 | 4:10:36 AM | sell | $15.51 | $0.1576 | 0.02551 | 0.0002592 | 98.39 | 0x50...3606 | |
| 02/13/2026 | 3:24:29 AM | buy | $0.5227 | $0.1589 | 0.0008578 | 0.0002609 | 3.28 | 0xf0...e6ec | |
| 02/13/2026 | 3:03:17 AM | buy | $19.7 | $0.159 | 0.0323 | 0.0002608 | 123.86 | 0x53...f196 | |
| 02/13/2026 | 3:02:24 AM | buy | $26.93 | $0.1589 | 0.04415 | 0.0002606 | 169.42 | 0xef...f7e7 | |
| 02/13/2026 | 2:58:12 AM | buy | $22.47 | $0.159 | 0.03678 | 0.0002604 | 141.26 | 0xfa...0c50 | |
| 02/13/2026 | 2:58:11 AM | buy | $10.49 | $0.159 | 0.01717 | 0.0002602 | 66 | 0x1b...f976 | |
| 02/13/2026 | 2:52:47 AM | buy | $22.04 | $0.1589 | 0.03606 | 0.0002601 | 138.62 | 0x94...0acc | |
| 02/13/2026 | 2:48:37 AM | buy | $16.99 | $0.1586 | 0.02784 | 0.0002599 | 107.09 | 0x48...4cc6 | |
| 02/13/2026 | 2:20:21 AM | buy | $15.4 | $0.1588 | 0.0252 | 0.0002598 | 97 | 0x75...3a72 | |
| 02/13/2026 | 2:20:16 AM | buy | $17.21 | $0.1589 | 0.02812 | 0.0002596 | 108.28 | 0xcb...39e4 | |
| 02/13/2026 | 2:09:38 AM | buy | $8.41 | $0.1598 | 0.01366 | 0.0002595 | 52.63 | 0xa9...27ad | |
| 02/13/2026 | 1:57:32 AM | sell | $32.89 | $0.1587 | 0.05349 | 0.0002581 | 207.24 | 0x39...9f9e | |
| 02/13/2026 | 1:55:07 AM | sell | $25.22 | $0.159 | 0.04098 | 0.0002583 | 158.63 | 0xcc...9227 |