Info about FET-WBNB pair
- Pooled FET:
- 305,228.28
- Pooled WBNB:
- $41.95
FET/WBNB price stats on BNB Chain
As of May 6, 2026, the current price of FET token on DEX Uniswap V3 is $0.2167. FET price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $54,766.75. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $249,900,385.90. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $92,734.12. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $92,734.12.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 548 in the last 24 hours, 304 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $54,766.75 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003421, captured at 1:26 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2167 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 1:18:18 AM | buy | $61.94 | $0.2167 | 0.09778 | 0.0003421 | 285.78 | 0x37...fe93 | |
| 05/06/2026 | 1:17:33 AM | buy | $80.98 | $0.2165 | 0.1279 | 0.000342 | 374.01 | 0x0c...c679 | |
| 05/06/2026 | 1:17:31 AM | buy | $94.95 | $0.2164 | 0.1499 | 0.0003418 | 438.78 | 0x26...923b | |
| 05/06/2026 | 1:17:15 AM | buy | $88.57 | $0.2163 | 0.1399 | 0.0003416 | 409.47 | 0xb3...30cf | |
| 05/06/2026 | 1:17:09 AM | buy | $115.87 | $0.2161 | 0.183 | 0.0003414 | 535.99 | 0x53...addd | |
| 05/06/2026 | 1:16:27 AM | buy | $83.41 | $0.2159 | 0.1317 | 0.0003412 | 386.19 | 0x31...71ec | |
| 05/06/2026 | 1:07:03 AM | buy | $45.39 | $0.2155 | 0.07182 | 0.0003411 | 210.55 | 0x57...af62 | |
| 05/06/2026 | 1:06:44 AM | buy | $36.46 | $0.2155 | 0.0577 | 0.000341 | 169.19 | 0x2b...c7dd | |
| 05/06/2026 | 1:06:35 AM | buy | $126.38 | $0.2153 | 0.2 | 0.0003408 | 586.79 | 0xe0...b091 | |
| 05/06/2026 | 1:06:35 AM | buy | $34.22 | $0.2154 | 0.05415 | 0.0003409 | 158.82 | 0x19...b409 | |
| 05/06/2026 | 1:06:17 AM | buy | $81.64 | $0.2152 | 0.1291 | 0.0003406 | 379.28 | 0xa0...3a64 | |
| 05/06/2026 | 1:06:13 AM | buy | $64.29 | $0.2151 | 0.1017 | 0.0003404 | 298.83 | 0x35...87d4 | |
| 05/06/2026 | 12:56:16 AM | buy | $59.31 | $0.2148 | 0.09396 | 0.0003403 | 276.06 | 0x28...42a2 | |
| 05/06/2026 | 12:55:17 AM | buy | $37.14 | $0.2147 | 0.05886 | 0.0003402 | 172.99 | 0x52...ee00 | |
| 05/06/2026 | 12:55:01 AM | buy | $58.13 | $0.2147 | 0.09211 | 0.0003401 | 270.77 | 0x88...3c2d | |
| 05/06/2026 | 12:54:40 AM | buy | $62.33 | $0.2146 | 0.09875 | 0.00034 | 290.4 | 0xb8...ac71 | |
| 05/06/2026 | 12:54:35 AM | buy | $37.14 | $0.2145 | 0.05886 | 0.0003399 | 173.14 | 0x9f...1150 | |
| 05/06/2026 | 12:54:25 AM | buy | $36.04 | $0.2144 | 0.05713 | 0.0003399 | 168.09 | 0x32...8f73 | |
| 05/06/2026 | 12:48:34 AM | buy | $0.2218 | $0.2139 | 0.0003524 | 0.0003398 | 1.03 | 0x99...47d2 | |
| 05/06/2026 | 12:47:59 AM | sell | $93.49 | $0.2127 | 0.1484 | 0.0003379 | 439.39 | 0xcb...d389 |