- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 93,578.1
- Pooled WBNB:
- $4.22
FET/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of FET token on DEX Uniswap V3 is $0.2468. FET price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $13,121.95. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $284,660,464.17. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $27,062.08. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $27,062.08.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 337 in the last 24 hours, 174 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $13,121.95 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002634, captured at 10:13 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2468 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:11:46 AM | buy | $23.75 | $0.2468 | 0.02534 | 0.0002634 | 96.2 | 0xfa...e3eb | |
| 01/20/2026 | 10:11:31 AM | buy | $43.31 | $0.2466 | 0.04621 | 0.0002632 | 175.6 | 0x94...c2f1 | |
| 01/20/2026 | 10:11:05 AM | buy | $30.46 | $0.2464 | 0.0325 | 0.0002629 | 123.61 | 0x3e...6768 | |
| 01/20/2026 | 10:10:59 AM | buy | $23.75 | $0.2462 | 0.02534 | 0.0002627 | 96.46 | 0xb5...c797 | |
| 01/20/2026 | 10:01:35 AM | buy | $21.07 | $0.246 | 0.02249 | 0.0002625 | 85.66 | 0x93...4dc1 | |
| 01/20/2026 | 10:01:06 AM | buy | $24.22 | $0.2459 | 0.02585 | 0.0002624 | 98.52 | 0x75...1fa8 | |
| 01/20/2026 | 9:48:26 AM | buy | $19.66 | $0.2457 | 0.02097 | 0.0002622 | 80 | 0x4d...27da | |
| 01/20/2026 | 9:31:45 AM | buy | $0.06909 | $0.2456 | 0.00007372 | 0.0002621 | 0.2812 | 0x8d...df39 | |
| 01/20/2026 | 9:19:30 AM | sell | $81.59 | $0.2444 | 0.08707 | 0.0002608 | 333.76 | 0x99...9917 | |
| 01/20/2026 | 9:19:30 AM | buy | $4.28 | $0.2456 | 0.00457 | 0.0002621 | 17.43 | 0xb7...e79c | |
| 01/20/2026 | 9:17:29 AM | sell | $37.39 | $0.2448 | 0.0399 | 0.0002613 | 152.7 | 0xc8...c814 | |
| 01/20/2026 | 9:17:16 AM | sell | $37.4 | $0.2451 | 0.0399 | 0.0002615 | 152.57 | 0x18...2ad3 | |
| 01/20/2026 | 9:17:16 AM | buy | $82.34 | $0.2464 | 0.08787 | 0.0002629 | 334.13 | 0xc5...75ac | |
| 01/20/2026 | 9:11:47 AM | sell | $66.56 | $0.2449 | 0.07102 | 0.0002613 | 271.75 | 0xa3...c936 | |
| 01/20/2026 | 9:09:43 AM | buy | $66.96 | $0.2464 | 0.07146 | 0.0002629 | 271.78 | 0x72...dfb4 | |
| 01/20/2026 | 8:50:04 AM | buy | $0.6995 | $0.2461 | 0.0007465 | 0.0002626 | 2.84 | 0x54...8c27 | |
| 01/20/2026 | 8:48:00 AM | sell | $10.11 | $0.2447 | 0.01079 | 0.0002611 | 41.33 | 0x0c...24ce | |
| 01/20/2026 | 8:47:52 AM | sell | $40.12 | $0.2449 | 0.04281 | 0.0002613 | 163.83 | 0xdf...fa43 | |
| 01/20/2026 | 8:47:52 AM | sell | $25.62 | $0.2451 | 0.02734 | 0.0002615 | 104.54 | 0xc1...c53d | |
| 01/20/2026 | 8:35:51 AM | sell | $23.85 | $0.2452 | 0.02545 | 0.0002617 | 97.26 | 0xec...5d18 |