Info about FET-WBNB pair
- Pooled FET:
- 208,874.66
- Pooled WBNB:
- $17.36
FET/WBNB price stats on BNB Chain
As of March 21, 2026, the current price of FET token on DEX Uniswap V3 is $0.2191. FET price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 1222 trades with trading volume of $80,324.95. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $252,686,107.78. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $56,959.52. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $56,959.52.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 1222 in the last 24 hours, 601 of which are buy transactions, and 621 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $80,324.95 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003403, captured at 12:25 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2191 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 12:18:49 PM | sell | $27.97 | $0.2191 | 0.04344 | 0.0003403 | 127.64 | 0x41...fdae | |
| 03/21/2026 | 12:18:49 PM | sell | $36.47 | $0.2189 | 0.05665 | 0.0003401 | 166.57 | 0x40...d6c0 | |
| 03/21/2026 | 11:55:14 AM | buy | $36.97 | $0.2198 | 0.05758 | 0.0003423 | 168.18 | 0x55...def5 | |
| 03/21/2026 | 11:49:40 AM | buy | $29.29 | $0.22 | 0.04554 | 0.0003421 | 133.13 | 0x26...c8f4 | |
| 03/21/2026 | 11:49:15 AM | buy | $18.65 | $0.2201 | 0.02897 | 0.0003419 | 84.74 | 0xf8...2270 | |
| 03/21/2026 | 11:48:47 AM | buy | $26.26 | $0.2208 | 0.04063 | 0.0003417 | 118.92 | 0x60...5d6a | |
| 03/21/2026 | 11:48:30 AM | buy | $0.1066 | $0.2193 | 0.0001661 | 0.0003416 | 0.4863 | 0xf0...b21d | |
| 03/21/2026 | 11:47:48 AM | buy | $30.83 | $0.2196 | 0.0479 | 0.0003413 | 140.34 | 0x57...6fb1 | |
| 03/21/2026 | 11:47:48 AM | buy | $22.71 | $0.2198 | 0.03529 | 0.0003415 | 103.33 | 0x73...f1a6 | |
| 03/21/2026 | 11:47:48 AM | sell | $273.34 | $0.219 | 0.4246 | 0.0003402 | 1,248.08 | 0xb9...9dc7 | |
| 03/21/2026 | 11:37:01 AM | sell | $30.56 | $0.2196 | 0.04752 | 0.0003414 | 139.17 | 0x82...8d1c | |
| 03/21/2026 | 11:33:13 AM | sell | $37.79 | $0.2196 | 0.05877 | 0.0003416 | 172.04 | 0x58...77ce | |
| 03/21/2026 | 11:32:41 AM | sell | $48.5 | $0.2198 | 0.07542 | 0.0003418 | 220.64 | 0x0e...2a1f | |
| 03/21/2026 | 11:32:20 AM | sell | $29.17 | $0.2196 | 0.04543 | 0.000342 | 132.83 | 0x62...4d9a | |
| 03/21/2026 | 11:32:19 AM | sell | $26.42 | $0.2197 | 0.04115 | 0.0003422 | 120.24 | 0x4d...8eae | |
| 03/21/2026 | 11:32:19 AM | sell | $66.05 | $0.2199 | 0.1028 | 0.0003424 | 300.36 | 0xb7...7c87 | |
| 03/21/2026 | 11:28:31 AM | buy | $164.44 | $0.221 | 0.256 | 0.0003442 | 743.88 | 0xc7...8b98 | |
| 03/21/2026 | 11:02:53 AM | buy | $44.72 | $0.221 | 0.06954 | 0.0003437 | 202.35 | 0x06...3150 | |
| 03/21/2026 | 10:57:25 AM | sell | $51.89 | $0.2196 | 0.08075 | 0.0003418 | 236.23 | 0x6e...ef49 | |
| 03/21/2026 | 10:57:25 AM | sell | $35.8 | $0.2195 | 0.05572 | 0.0003416 | 163.11 | 0x0f...51fe |