Info about FET-WBNB pair
- Pooled FET:
- 349,393.5
- Pooled WBNB:
- $21.91
FET/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of FET token on DEX Uniswap V3 is $0.1929. FET price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $22,849.51. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $222,454,478.04. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $81,486.70. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $81,486.70.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 371 in the last 24 hours, 209 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $22,849.51 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003003, captured at 3:15 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1929 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 3:13:38 AM | buy | $154.16 | $0.1929 | 0.24 | 0.0003003 | 799.03 | 0xc0...748a | |
| 05/19/2026 | 3:13:15 AM | buy | $58.4 | $0.1927 | 0.09094 | 0.0003001 | 303.01 | 0xf8...93ec | |
| 05/19/2026 | 3:13:02 AM | buy | $47.87 | $0.1926 | 0.07453 | 0.0003 | 248.43 | 0xab...f05b | |
| 05/19/2026 | 2:59:24 AM | buy | $25.66 | $0.1925 | 0.03998 | 0.0002999 | 133.29 | 0xfe...032f | |
| 05/19/2026 | 2:56:28 AM | sell | $52.2 | $0.1913 | 0.08133 | 0.0002981 | 272.77 | 0xdc...e4ea | |
| 05/19/2026 | 2:56:14 AM | sell | $68.76 | $0.1914 | 0.1071 | 0.0002982 | 359.15 | 0xad...597e | |
| 05/19/2026 | 2:56:10 AM | sell | $40.08 | $0.1912 | 0.06255 | 0.0002984 | 209.62 | 0x9e...1c4f | |
| 05/19/2026 | 2:04:40 AM | sell | $79.16 | $0.1914 | 0.1234 | 0.0002985 | 413.43 | 0xc5...765d | |
| 05/19/2026 | 2:04:39 AM | sell | $22.52 | $0.1916 | 0.03509 | 0.0002986 | 117.51 | 0xb5...ca21 | |
| 05/19/2026 | 2:00:54 AM | sell | $54.16 | $0.192 | 0.08425 | 0.0002987 | 282.01 | 0x31...96fb | |
| 05/19/2026 | 2:00:27 AM | sell | $62.77 | $0.192 | 0.0977 | 0.0002988 | 326.9 | 0x52...20e4 | |
| 05/19/2026 | 1:54:14 AM | buy | $49.5 | $0.1935 | 0.07692 | 0.0003006 | 255.82 | 0xd0...953b | |
| 05/19/2026 | 1:38:50 AM | buy | $9.38 | $0.1937 | 0.01456 | 0.0003006 | 48.45 | 0x67...dd15 | |
| 05/19/2026 | 1:26:11 AM | sell | $48.54 | $0.1923 | 0.07542 | 0.0002988 | 252.38 | 0xae...dc6a | |
| 05/19/2026 | 1:26:10 AM | sell | $35.04 | $0.1924 | 0.05443 | 0.0002989 | 182.09 | 0x85...b65a | |
| 05/19/2026 | 1:26:05 AM | sell | $45.01 | $0.1925 | 0.06992 | 0.000299 | 233.84 | 0x23...fe97 | |
| 05/19/2026 | 1:25:01 AM | sell | $47.99 | $0.1927 | 0.07449 | 0.0002991 | 249.01 | 0x4f...6513 | |
| 05/19/2026 | 1:24:57 AM | sell | $41.01 | $0.1926 | 0.06369 | 0.0002992 | 212.85 | 0x0e...82b8 | |
| 05/19/2026 | 1:22:24 AM | sell | $55.06 | $0.1929 | 0.08544 | 0.0002993 | 285.43 | 0x5f...af79 | |
| 05/19/2026 | 1:22:00 AM | sell | $22.59 | $0.1929 | 0.03506 | 0.0002994 | 117.1 | 0xaa...9a47 |