WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2144
Price
0.0002884 WBNB
TVL
$106,766.15
MKT CAP
$247.2M
5m
0%
1h
-0.29%
4h
0.38%
24h
3.27%
Share
TXNS
608
Buys
338
Sells
270
Volume
48K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
382,411.35
Pooled WBNB:
$33.33

FET/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of FET token on DEX Uniswap V3 is $0.2144. FET price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $48,173.56. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $247,213,456.78. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $106,766.15. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $106,766.15.

The total transactions of FET/WBNB is 608 in the last 24 hours, 338 of which are buy transactions, and 270 are sales transactions.

FET/WBNB pool has a trading volume of $48,173.56 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002884, captured at 1:16 AM UTC.

The price of converting 1 FET to USD is $0.2144 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20261:06:01 AMsell$103.35$0.21440.1390.0002884482.06
0xA85...8869
0xe3...8b34
10/14/20261:05:43 AMsell$59.36$0.21450.079870.0002886276.72
0xA85...8869
0x55...1d61
10/14/20261:04:58 AMsell$66.6$0.21460.089590.0002887310.27
0xA85...8869
0xfd...f2a9
10/14/20261:01:25 AMsell$69.35$0.21480.093260.0002889322.81
0xA85...8869
0x21...1319
10/14/20261:01:23 AMsell$84.55$0.21490.11360.000289393.27
0xA85...8869
0xed...7534
10/14/20261:00:01 AMsell$83.36$0.21510.1120.0002892387.43
0xA85...8869
0xff...a552
10/14/202612:58:46 AMsell$61.26$0.21520.082370.0002893284.69
0xA85...8869
0xf1...ce2d
10/14/202612:58:34 AMsell$71.61$0.21530.096250.0002894332.49
0xA85...8869
0x52...ab28
10/14/202612:54:08 AMsell$175.07$0.21570.23510.0002897811.52
0xB8a...d129
0xa9...d7fe
10/14/202612:51:31 AMsell$126.7$0.21580.17020.00029587.03
0xea2...17aA
0xad...9f32
10/14/202612:51:27 AMsell$40.41$0.21590.05430.0002901187.13
0xA85...8869
0xfd...d26c
10/14/202612:49:11 AMsell$153.02$0.21620.20540.0002903707.49
0x29d...E294
0xe4...aa64
10/14/202612:41:57 AMbuy$49.95$0.21780.0670.0002922229.3
0xA85...8869
0x1a...7b51
10/14/202612:41:09 AMsell$4.46$0.21650.005990.000290420.62
0x592...73cd
0x5f...d7a0
10/14/202612:40:37 AMbuy$69.19$0.21770.092820.0002921317.75
0xA85...8869
0x26...be20
10/14/202612:40:35 AMbuy$87.13$0.21760.11680.0002919400.28
0xA85...8869
0x11...738b
10/14/202612:39:37 AMbuy$56.93$0.21750.076390.0002918261.76
0xA85...8869
0x7b...f0f6
10/14/202612:39:30 AMbuy$52.93$0.21740.071010.0002917243.45
0xA85...8869
0xbd...290b
10/14/202612:39:26 AMbuy$51.53$0.21730.069130.0002916237.08
0xA85...8869
0x00...c820
10/14/202612:39:12 AMbuy$91.57$0.21720.12280.0002914421.57
0x3ED...27EB
0x5b...4ef7