WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1648
Price
0.0002733 WBNB
TVL
$29,744.43
MKT CAP
$190.1M
5m
0%
1h
-1.28%
4h
-5.18%
24h
-4.46%
Share
TXNS
200
Buys
98
Sells
102
Volume
11K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
134,801.54
Pooled WBNB:
$12.47

FET/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of FET token on DEX Uniswap V3 is $0.1648. FET price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $11,058.75. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $190,054,689.19. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $29,744.44. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $29,744.44.

The total transactions of FET/WBNB is 200 in the last 24 hours, 98 of which are buy transactions, and 102 are sales transactions.

FET/WBNB pool has a trading volume of $11,058.75 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002733, captured at 7:44 PM UTC.

The price of converting 1 FET to USD is $0.1648 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20267:38:40 PMsell$30.86$0.16480.051190.0002733187.25
0x8e0...8946
0x72...5c35
02/18/20267:31:39 PMbuy$57.38$0.16610.094940.0002749345.3
0x8e0...8946
0xd5...18c1
02/18/20267:31:10 PMbuy$31.57$0.16620.052160.0002747189.87
0xC38...d0EA
0x48...edda
02/18/20267:30:41 PMbuy$32.61$0.16630.053840.0002745196.11
0xb2E...f3a1
0x9e...4b72
02/18/20267:27:01 PMbuy$21.93$0.16630.036160.0002744131.8
0x8e0...8946
0x19...0206
02/18/20267:27:01 PMbuy$32.54$0.16630.053660.0002742195.66
0x2F9...D7D4
0xf9...d659
02/18/20267:26:07 PMbuy$28.4$0.16620.046840.000274170.9
0x8e0...8946
0x72...33f6
02/18/20267:26:02 PMbuy$28.44$0.16630.046840.0002739171
0x8e0...8946
0x61...3525
02/18/20267:25:22 PMbuy$66.35$0.16630.10910.0002736398.77
0x8e0...8946
0x8d...3021
02/18/20267:22:39 PMbuy$20.77$0.16670.034070.0002734124.59
0x8e0...8946
0xcb...624a
02/18/20267:18:15 PMbuy$53.41$0.16630.087680.000273321.07
0x8e0...8946
0x1d...f4bd
02/18/20267:18:16 PMbuy$30.59$0.16650.050220.0002733183.76
0x8e0...8946
0x19...7d51
02/18/20267:18:15 PMsell$165.61$0.16540.2720.00027171,001.02
0x3F6...dB3e
0x9a...db02
02/18/20267:02:00 PMbuy$23.23$0.16730.038010.0002737138.84
0x8e0...8946
0x87...6e50
02/18/20267:01:44 PMbuy$23$0.16720.037630.0002736137.53
0x8e0...8946
0xe0...7775
02/18/20267:01:32 PMbuy$26.43$0.16710.043260.0002735158.16
0x8e0...8946
0x0b...4271
02/18/20266:56:21 PMbuy$0.196$0.16720.00032050.00027341.17
0x7AF...195b
0xfd...44cd
02/18/20266:42:57 PMsell$49.58$0.1660.08120.0002719298.59
0x784...Cf85
0xf3...6da9
02/18/20266:38:25 PMsell$11.68$0.16690.019040.000272170
0x6BC...3f22
0x9a...469d
02/18/20266:38:25 PMbuy$0.06821$0.16790.00011110.00027370.4061
0xe2b...89b1
0x97...b3ca