- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 421,372.33
- Pooled WBNB:
- $10.07
FET/WBNB price stats on BNB Chain
As of September 17, 2026, the current price of FET token on DEX Uniswap V3 is $0.157. FET price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $33,127.81. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $181,103,042.68. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $73,471.65. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $73,471.65.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 491 in the last 24 hours, 291 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $33,127.81 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002171, captured at 4:43 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.157 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 4:36:10 AM | sell | $42.29 | $0.157 | 0.05846 | 0.0002171 | 269.27 | 0x35...14d5 | |
| 09/17/2026 | 4:35:39 AM | buy | $533.82 | $0.1582 | 0.7377 | 0.0002186 | 3,373.85 | 0x1c...c9bb | |
| 09/17/2026 | 4:35:40 AM | sell | $333.54 | $0.1574 | 0.4609 | 0.0002176 | 2,118.08 | 0x3c...62c3 | |
| 09/17/2026 | 4:23:01 AM | sell | $31.82 | $0.1568 | 0.04396 | 0.0002166 | 202.91 | 0x18...56c5 | |
| 09/17/2026 | 4:22:48 AM | sell | $71.57 | $0.1569 | 0.09886 | 0.0002168 | 456 | 0x63...7f54 | |
| 09/17/2026 | 4:20:54 AM | sell | $46.19 | $0.1571 | 0.06377 | 0.0002169 | 293.92 | 0x08...f9b0 | |
| 09/17/2026 | 4:19:47 AM | sell | $64.6 | $0.1573 | 0.08917 | 0.0002172 | 410.51 | 0xb9...e0de | |
| 09/17/2026 | 4:19:58 AM | sell | $37.88 | $0.1572 | 0.05229 | 0.000217 | 240.88 | 0x19...c298 | |
| 09/17/2026 | 4:10:20 AM | buy | $90.07 | $0.1584 | 0.1242 | 0.0002186 | 568.29 | 0x4a...135b | |
| 09/17/2026 | 4:10:20 AM | sell | $54.32 | $0.1575 | 0.07493 | 0.0002173 | 344.72 | 0xf5...1c60 | |
| 09/17/2026 | 4:04:44 AM | sell | $29.42 | $0.1574 | 0.04058 | 0.0002172 | 186.79 | 0x0c...80a9 | |
| 09/17/2026 | 4:04:00 AM | sell | $33.8 | $0.1576 | 0.0466 | 0.0002173 | 214.45 | 0xce...773e | |
| 09/17/2026 | 4:04:00 AM | sell | $38.36 | $0.1577 | 0.05289 | 0.0002174 | 243.26 | 0x67...25d3 | |
| 09/17/2026 | 4:03:16 AM | buy | $19.98 | $0.1586 | 0.02755 | 0.0002187 | 125.96 | 0x51...1125 | |
| 09/17/2026 | 3:55:41 AM | sell | $51.67 | $0.1578 | 0.07121 | 0.0002175 | 327.39 | 0x74...8d63 | |
| 09/17/2026 | 3:52:47 AM | sell | $59.01 | $0.1578 | 0.08135 | 0.0002176 | 373.78 | 0x88...286b | |
| 09/17/2026 | 3:46:07 AM | sell | $17.16 | $0.158 | 0.02365 | 0.0002177 | 108.61 | 0xb4...576b | |
| 09/17/2026 | 3:44:01 AM | buy | $108.07 | $0.1588 | 0.1489 | 0.0002189 | 680.36 | 0x14...318c | |
| 09/17/2026 | 3:34:01 AM | buy | $50.41 | $0.1589 | 0.06938 | 0.0002187 | 317.21 | 0x29...171d | |
| 09/17/2026 | 3:33:17 AM | buy | $32.5 | $0.1587 | 0.04474 | 0.0002185 | 204.77 | 0x6d...8405 |