WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.192
Price
0.0003179 WBNB
TVL
$81,058.32
MKT CAP
$221.4M
5m
0.81%
1h
0.53%
4h
3.12%
24h
0.55%
Share
TXNS
681
Buys
353
Sells
328
Volume
41K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
354,758.87
Pooled WBNB:
$21.39

FET/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of FET token on DEX Uniswap V3 is $0.192. FET price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $41,014.57. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $221,439,126.85. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $81,058.32. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $81,058.32.

The total transactions of FET/WBNB is 681 in the last 24 hours, 353 of which are buy transactions, and 328 are sales transactions.

FET/WBNB pool has a trading volume of $41,014.57 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003179, captured at 7:13 PM UTC.

The price of converting 1 FET to USD is $0.192 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/20267:12:20 PMbuy$47.76$0.19190.079070.0003178248.77
0x480...C811
0x6e...e380
06/11/20267:12:20 PMbuy$29.53$0.1920.04890.0003179153.8
0xA85...8869
0x93...e6eb
06/11/20267:11:51 PMsell$68.55$0.19050.11370.0003159359.83
0xA85...8869
0x59...353b
06/11/20267:11:46 PMsell$44.7$0.19050.074160.0003161234.57
0xA85...8869
0x34...8785
06/11/20267:11:42 PMsell$113.99$0.19070.18910.0003163597.71
0xA85...8869
0xb6...c3da
06/11/20267:11:20 PMsell$56.29$0.19080.093370.0003166294.89
0xA85...8869
0x77...4b92
06/11/20267:11:20 PMsell$42.2$0.19090.069990.0003167220.98
0xA85...8869
0x4f...c37f
06/11/20267:00:26 PMsell$84.96$0.19160.14050.0003169443.45
0xA85...8869
0xbb...b6e6
06/11/20267:00:02 PMsell$58.84$0.19170.097320.0003171306.87
0xA85...8869
0xa9...e713
06/11/20267:00:01 PMsell$53.83$0.19180.089030.0003173280.58
0xA85...8869
0xd7...bc60
06/11/20266:59:20 PMsell$53.78$0.1920.088890.0003174280
0xA68...dB70
0xf9...9bd3
06/11/20266:56:27 PMsell$49.3$0.19220.081470.0003176256.5
0x09b...0d32
0xd1...6804
06/11/20266:56:27 PMsell$9.09$0.19210.015030.000317547.33
0xA85...8869
0x8a...ceb0
06/11/20266:56:17 PMsell$47.99$0.19230.07930.0003178249.53
0xE8e...01D5
0xbb...7bdf
06/11/20266:56:17 PMsell$8.72$0.19220.014410.000317745.36
0xA85...8869
0x52...eb67
06/11/20266:56:07 PMsell$5.76$0.19230.009520.000317829.94
0xA85...8869
0x9f...101f
06/11/20266:56:07 PMsell$102.6$0.19240.16950.000318533.12
0xea2...17aA
0x5b...5975
06/11/20266:55:48 PMbuy$146.53$0.19360.24210.0003198756.88
0xA54...49f5
0xf3...c61a
06/11/20266:49:59 PMsell$0.1287$0.19230.00021270.00031770.6695
0x7AF...195b
0x59...e9e2
06/11/20266:48:35 PMbuy$47.51$0.19350.078470.0003196245.52
0x22e...8444
0x6c...8332