WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1756
Price
0.0003097 WBNB
TVL
$72,340.15
MKT CAP
$202.5M
5m
0.09%
1h
0.17%
4h
-0.84%
24h
5.76%
Share
TXNS
633
Buys
355
Sells
278
Volume
61K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
337,718.59
Pooled WBNB:
$22.97

FET/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of FET token on DEX Uniswap V3 is $0.1756. FET price is up 5.76% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $61,121.74. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $202,491,482.79. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $72,340.16. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $72,340.16.

The total transactions of FET/WBNB is 633 in the last 24 hours, 355 of which are buy transactions, and 278 are sales transactions.

FET/WBNB pool has a trading volume of $61,121.74 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003097, captured at 8:12 PM UTC.

The price of converting 1 FET to USD is $0.1756 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20268:08:53 PMbuy$22.35$0.17560.039420.0003097127.27
0xf70...dbEF
0xc0...b1c9
06/26/20268:06:56 PMbuy$35.62$0.17540.062860.0003096203
0xf70...dbEF
0x36...c229
06/26/20268:00:19 PMbuy$194.41$0.17540.34280.00030931,108.07
0x44C...9a4e
0xaa...1ffb
06/26/20268:00:18 PMbuy$150.22$0.1750.26510.0003089858.12
0xa12...D8f1
0xea...5082
06/26/20267:59:59 PMsell$231.51$0.17410.40830.00030721,329.15
0x884...12E6
0xe0...143e
06/26/20267:35:48 PMsell$236.76$0.17460.41710.00030771,355.53
0x433...03f5
0x03...b8fa
06/26/20267:24:09 PMsell$52.52$0.17440.092760.0003081301.06
0x1Ba...7ca8
0xb7...dc95
06/26/20267:23:48 PMsell$56.51$0.17450.099790.0003082323.75
0x164...C31d
0x23...cf45
06/26/20267:23:46 PMsell$43.12$0.17460.076150.0003083246.95
0xc46...D71E
0x20...61ae
06/26/20267:23:32 PMsell$56.63$0.17460.10.0003085324.26
0x7C4...e2F3
0xc0...9197
06/26/20267:22:47 PMsell$70.31$0.17470.12410.0003086402.25
0xA85...8869
0x5d...ad9f
06/26/20267:20:40 PMsell$101.68$0.17490.17950.0003088581.28
0xA85...8869
0x2d...ce11
06/26/20267:20:08 PMsell$176.77$0.17510.3120.00030911,009.24
0x29d...E294
0x3e...d863
06/26/20267:20:07 PMbuy$260.18$0.17610.45930.00031091,477.04
0xf70...dbEF
0x0c...073b
06/26/20267:20:02 PMbuy$252.41$0.17580.44550.00031031,435.72
0xf70...dbEF
0xd9...a93b
06/26/20267:10:27 PMbuy$39.83$0.17610.070080.0003099226.08
0xD81...036E
0x6c...db3a
06/26/20267:10:20 PMbuy$64.97$0.17610.11430.0003098368.87
0xBcc...6392
0x5a...14cd
06/26/20267:10:20 PMbuy$44.58$0.1760.078430.0003097253.25
0x1Ba...7ca8
0x1e...fe39
06/26/20267:10:15 PMbuy$76.47$0.17590.13450.0003095434.57
0xA85...8869
0x54...5d73
06/26/20267:10:11 PMbuy$67.18$0.17580.11810.0003094382.02
0xa69...e362
0x4f...7896