Info about FET-WBNB pair
- Pooled FET:
- 341,622.95
- Pooled WBNB:
- $120.49
FET/WBNB price stats on BNB Chain
As of April 14, 2026, the current price of FET token on DEX Uniswap V3 is $0.227. FET price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $118,582.59. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $261,832,897.55. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $151,674.66. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $151,674.66.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 688 in the last 24 hours, 303 of which are buy transactions, and 385 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $118,582.59 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003693, captured at 10:01 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.227 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 9:50:48 PM | sell | $1,038.65 | $0.227 | 1.68 | 0.0003693 | 4,573.77 | 0xe2...7aee | |
| 04/14/2026 | 9:43:54 PM | sell | $81.67 | $0.2273 | 0.1328 | 0.0003697 | 359.3 | 0x40...154f | |
| 04/14/2026 | 9:34:03 PM | buy | $39.49 | $0.2287 | 0.06423 | 0.0003719 | 172.7 | 0x10...e910 | |
| 04/14/2026 | 9:27:23 PM | sell | $130.13 | $0.2271 | 0.2117 | 0.0003697 | 572.79 | 0x10...4e18 | |
| 04/14/2026 | 9:17:08 PM | buy | $9.99 | $0.2286 | 0.01626 | 0.000372 | 43.73 | 0x2d...1b6b | |
| 04/14/2026 | 8:59:39 PM | buy | $39.71 | $0.2282 | 0.06473 | 0.000372 | 174.01 | 0xb0...8725 | |
| 04/14/2026 | 8:56:48 PM | sell | $309.58 | $0.227 | 0.5043 | 0.0003698 | 1,363.5 | 0x69...2cc4 | |
| 04/14/2026 | 8:56:35 PM | sell | $175.65 | $0.2271 | 0.2861 | 0.00037 | 773.28 | 0x00...119f | |
| 04/14/2026 | 8:53:42 PM | sell | $75.43 | $0.2272 | 0.1228 | 0.0003701 | 331.9 | 0xab...41b4 | |
| 04/14/2026 | 8:53:13 PM | sell | $141.25 | $0.2273 | 0.23 | 0.0003702 | 621.25 | 0xa6...9646 | |
| 04/14/2026 | 8:53:07 PM | sell | $216.72 | $0.2274 | 0.3529 | 0.0003703 | 952.98 | 0x09...3b9b | |
| 04/14/2026 | 8:51:46 PM | sell | $133.16 | $0.2275 | 0.2168 | 0.0003704 | 585.24 | 0x8f...7667 | |
| 04/14/2026 | 8:38:04 PM | sell | $83.36 | $0.2273 | 0.1358 | 0.0003705 | 366.63 | 0x0c...7930 | |
| 04/14/2026 | 8:37:58 PM | sell | $116.95 | $0.2274 | 0.1905 | 0.0003706 | 514.23 | 0x09...6466 | |
| 04/14/2026 | 8:34:57 PM | sell | $223.64 | $0.2277 | 0.364 | 0.0003707 | 981.86 | 0x1e...5ca6 | |
| 04/14/2026 | 8:34:53 PM | sell | $208.68 | $0.2278 | 0.3396 | 0.0003709 | 915.79 | 0x14...42b7 | |
| 04/14/2026 | 8:34:49 PM | sell | $249.72 | $0.2279 | 0.4064 | 0.000371 | 1,095.43 | 0xeb...8819 | |
| 04/14/2026 | 8:34:25 PM | sell | $223.93 | $0.228 | 0.3645 | 0.0003712 | 981.86 | 0xff...bc60 | |
| 04/14/2026 | 8:34:25 PM | sell | $98.81 | $0.2281 | 0.1608 | 0.0003714 | 433.01 | 0xcc...515e | |
| 04/14/2026 | 8:34:25 PM | sell | $118.63 | $0.2281 | 0.1931 | 0.0003713 | 519.97 | 0xc0...026f |