WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2319
Price
0.0003809 WBNB
TVL
$102,044.69
MKT CAP
$267.4M
5m
0%
1h
-1.84%
4h
1.39%
24h
-3.75%
Share
TXNS
1K
Buys
442
Sells
572
Volume
115K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
218,696.09
Pooled WBNB:
$84.3

FET/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of FET token on DEX Uniswap V3 is $0.2319. FET price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 1014 trades with trading volume of $115,087.91. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $267,400,328.86. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $102,044.70. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $102,044.70.

The total transactions of FET/WBNB is 1014 in the last 24 hours, 442 of which are buy transactions, and 572 are sales transactions.

FET/WBNB pool has a trading volume of $115,087.91 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003809, captured at 6:45 PM UTC.

The price of converting 1 FET to USD is $0.2319 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/20266:44:17 PMbuy$19.99$0.23190.032840.000380986.23
0x660...3835
0x8a...4884
03/27/20266:37:10 PMbuy$59.32$0.23170.097490.0003808255.98
0xA85...8869
0xbf...d3c9
03/27/20266:32:49 PMsell$56.01$0.23040.092110.0003788243.12
0x1Ba...7ca8
0xb7...376c
03/27/20266:32:50 PMsell$182.55$0.23020.30020.0003786792.74
0x0f0...8280
0x26...0ba6
03/27/20266:32:40 PMsell$75.93$0.23040.12480.0003789329.46
0xCBB...1424
0x59...4e5f
03/27/20266:32:33 PMsell$94.75$0.22990.15620.0003791412.06
0xb56...9Ed1
0x80...0979
03/27/20266:28:02 PMsell$68.85$0.23040.11330.0003792298.76
0xcA0...C056
0x70...f008
03/27/20266:27:57 PMbuy$0.8052$0.23180.0013250.00038163.47
0x2a2...3B16
0xae...938b
03/27/20266:27:57 PMsell$96.49$0.23050.15880.0003794418.57
0x123...dD50
0xe2...1da8
03/27/20266:27:53 PMsell$92.81$0.23060.15270.0003795402.44
0xcA0...C056
0x72...8818
03/27/20266:27:36 PMsell$86.67$0.23060.14260.0003797375.72
0xA85...8869
0xa2...ed25
03/27/20266:27:31 PMsell$97.68$0.23070.16080.0003798423.37
0xA85...8869
0x01...dc28
03/27/20266:27:26 PMsell$122.82$0.23070.20220.00038532.24
0xA85...8869
0x60...f34c
03/27/20266:27:18 PMsell$83.4$0.23090.13720.0003802361.06
0xA85...8869
0xa0...7da8
03/27/20266:27:13 PMsell$123.11$0.23130.20270.0003809532.24
0xA85...8869
0x44...f58a
03/27/20266:27:14 PMsell$286.56$0.2310.47190.00038051,240.02
0xA85...8869
0x54...f032
03/27/20266:27:00 PMbuy$0.06982$0.23250.0001150.00038330.3002
0xB5C...f5db
0xbb...0bd8
03/27/20266:26:59 PMsell$45.03$0.23110.074230.000381194.83
0xA85...8869
0x11...a0f4
03/27/20266:26:55 PMsell$49.75$0.23120.082020.0003811215.21
0xA85...8869
0xfa...9522
03/27/20266:26:55 PMbuy$0.6457$0.23250.0010640.00038332.77
0xB5C...1436
0xc2...8e6a