WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2633
Price
0.0004081 WBNB
TVL
$113,788.78
MKT CAP
$303.7M
5m
0.20%
1h
0.26%
4h
6.10%
24h
-2.91%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
908K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
243,395.34
Pooled WBNB:
$76.97

FET/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of FET token on DEX Uniswap V3 is $0.2633. FET price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 5922 trades with trading volume of $908,447.81. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $303,686,691.00. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $113,788.79. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $113,788.79.

The total transactions of FET/WBNB is 5922 in the last 24 hours, 3082 of which are buy transactions, and 2840 are sales transactions.

FET/WBNB pool has a trading volume of $908,447.81 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0004081, captured at 6:28 AM UTC.

The price of converting 1 FET to USD is $0.2633 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20266:27:41 AMbuy$51.58$0.26330.079930.0004081195.86
0x123...dD50
0x4e...1fa8
06/03/20266:23:58 AMbuy$61.95$0.26280.096140.0004079235.7
0x4Aa...F95F
0x3e...3bc5
06/03/20266:23:22 AMbuy$76.52$0.26260.11870.0004075291.33
0x73F...735B
0x1c...8e99
06/03/20266:23:26 AMbuy$45.83$0.26280.07110.0004077174.39
0x164...C31d
0x88...eeff
06/03/20266:20:26 AMbuy$31$0.26270.048060.0004073118
0xf70...dbEF
0x23...5799
06/03/20266:17:51 AMsell$62.9$0.2610.097560.0004049240.94
0xA85...8869
0xd1...1a5d
06/03/20266:17:42 AMsell$35.71$0.26130.055350.0004051136.64
0xA85...8869
0xb0...e521
06/03/20266:17:41 AMsell$89.24$0.26140.13830.0004053341.32
0xA85...8869
0x0a...5562
06/03/20266:17:40 AMsell$50.4$0.26160.078130.0004055192.64
0x715...2138
0xd7...56f5
06/03/20266:17:26 AMsell$63.61$0.2620.098610.0004062242.77
0x909...1421
0xee...3043
06/03/20266:17:27 AMsell$30.82$0.26190.047780.000406117.7
0xA85...8869
0x4d...4f8c
06/03/20266:17:38 AMsell$52.04$0.26170.080670.0004057198.83
0x123...dD50
0x86...a001
06/03/20266:17:28 AMsell$33.7$0.26180.052250.0004059128.72
0xA85...8869
0x09...e956
06/03/20266:17:26 AMsell$6.92$0.26190.010730.00040626.44
0xDe7...0b83
0x42...99fc
06/03/20266:17:24 AMsell$48.03$0.26210.074450.0004063183.21
0x73F...735B
0x7d...6eaa
06/03/20266:17:24 AMsell$36.55$0.26220.056660.0004065139.39
0xA85...8869
0x46...c346
06/03/20266:17:40 AMsell$1.26$0.26150.0019540.00040544.81
0xA85...8869
0xfc...e598
06/03/20266:17:22 AMsell$57.2$0.26220.088710.0004067218.12
0xA85...8869
0xb2...bdf7
06/03/20266:16:50 AMsell$47.42$0.26260.073510.0004071180.54
0xA85...8869
0x98...5f23
06/03/20266:16:58 AMsell$44.2$0.26240.068520.0004068168.4
0xA85...8869
0x2b...b184