WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1376
Price
0.0002409 WBNB
TVL
$56,844.45
MKT CAP
$158.7M
5m
0%
1h
-1.03%
4h
-1.94%
24h
-0.34%
Share
TXNS
973
Buys
725
Sells
248
Volume
24K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
373,397.72
Pooled WBNB:
$9.56

FET/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of FET token on DEX Uniswap V3 is $0.1376. FET price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 973 trades with trading volume of $24,063.56. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $158,652,468.05. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $56,844.45. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $56,844.45.

The total transactions of FET/WBNB is 973 in the last 24 hours, 725 of which are buy transactions, and 248 are sales transactions.

FET/WBNB pool has a trading volume of $24,063.56 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002409, captured at 11:28 PM UTC.

The price of converting 1 FET to USD is $0.1376 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/202611:17:08 PMsell$22.07$0.13760.038640.0002409160.42
0xf4c...89ED
0x79...c92a
07/29/202610:46:05 PMsell$24.05$0.13760.042120.000241174.78
0xb56...9Ed1
0xd4...61c4
07/29/202610:45:54 PMsell$39.92$0.13770.06990.0002411289.89
0xCBB...1424
0x38...e065
07/29/202610:38:30 PMsell$23.19$0.13770.040620.0002412168.41
0xcA0...C056
0xf6...6a4d
07/29/202610:37:46 PMsell$0.3807$0.13770.00066690.00024122.76
0xB6d...c452
0x5c...5f9c
07/29/202610:37:46 PMsell$35.2$0.13780.061660.0002413255.48
0x164...C31d
0xd1...4fce
07/29/202610:29:30 PMbuy$6.8$0.13870.01190.000242849.02
0x999...0515
0x06...57b4
07/29/202610:28:46 PMbuy$5.91$0.13870.010350.000242842.62
0xBfE...d181
0xf7...4734
07/29/202610:28:03 PMbuy$5.04$0.13870.0088220.000242836.33
0xe3B...7920
0xb6...c114
07/29/202610:26:21 PMsell$27.3$0.13790.047780.0002414197.94
0x164...C31d
0x61...746e
07/29/202610:26:07 PMbuy$6.01$0.13870.010530.000242943.36
0x6aC...7945
0x67...66c1
07/29/202610:25:46 PMbuy$6.76$0.13870.011830.000242848.71
0x999...0515
0x8d...b8b9
07/29/202610:25:32 PMsell$22.81$0.13790.039930.0002414165.37
0x123...dD50
0x17...e9cc
07/29/202610:25:18 PMsell$44.9$0.1380.078580.0002415325.28
0x164...C31d
0x30...15ce
07/29/202610:25:02 PMsell$26.7$0.13810.046730.0002417193.33
0x784...Cf85
0x8d...d91b
07/29/202610:22:36 PMbuy$29.52$0.1390.051640.0002431212.38
0xA85...8869
0x57...1117
07/29/202610:21:01 PMsell$26.86$0.13820.046980.0002417194.38
0xcA0...C056
0x06...39aa
07/29/202610:20:40 PMbuy$5$0.1390.0087510.000243235.98
0x5b2...c477
0xd8...228b
07/29/202610:20:26 PMbuy$7.21$0.1390.012620.000243151.9
0x837...8fFF
0xd3...6290
07/29/202610:19:59 PMbuy$5.01$0.1390.0087630.000243136.03
0x4a2...3bf0
0x71...f30b