Info about FET-WBNB pair
- Pooled FET:
- 384,894.6
- Pooled WBNB:
- $12.89
FET/WBNB price stats on BNB Chain
As of July 23, 2026, the current price of FET token on DEX Uniswap V3 is $0.1566. FET price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $9,460.24. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $180,661,769.13. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $67,683.79. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $67,683.79.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 152 in the last 24 hours, 71 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $9,460.24 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.000274, captured at 12:28 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1566 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 12:23:27 AM | buy | $35.67 | $0.1566 | 0.06238 | 0.000274 | 227.66 | 0x3d...2b3b | |
| 07/23/2026 | 12:22:08 AM | buy | $57.15 | $0.1565 | 0.1 | 0.0002739 | 365.07 | 0x45...c79c | |
| 07/23/2026 | 12:20:34 AM | buy | $31.63 | $0.1565 | 0.05534 | 0.0002738 | 202.13 | 0xbd...2758 | |
| 07/23/2026 | 12:18:40 AM | buy | $53.62 | $0.1563 | 0.09386 | 0.0002736 | 342.94 | 0xe6...9de6 | |
| 07/23/2026 | 12:18:39 AM | sell | $164.81 | $0.1555 | 0.2884 | 0.0002721 | 1,059.8 | 0x10...a526 | |
| 07/23/2026 | 12:11:31 AM | buy | $43.65 | $0.1565 | 0.07639 | 0.0002739 | 278.81 | 0x29...2bc6 | |
| 07/23/2026 | 12:11:00 AM | buy | $30.65 | $0.1565 | 0.05364 | 0.0002738 | 195.85 | 0x40...7f82 | |
| 07/23/2026 | 12:05:31 AM | buy | $29.52 | $0.1564 | 0.05167 | 0.0002738 | 188.7 | 0x45...bf97 | |
| 07/23/2026 | 12:04:50 AM | buy | $40.99 | $0.1563 | 0.07175 | 0.0002737 | 262.14 | 0x3a...26b2 | |
| 07/22/2026 | 11:59:27 PM | buy | $30.71 | $0.1563 | 0.05377 | 0.0002736 | 196.49 | 0x86...c762 | |
| 07/22/2026 | 11:59:14 PM | buy | $33.05 | $0.1562 | 0.05785 | 0.0002735 | 211.5 | 0xa5...995e | |
| 07/22/2026 | 11:59:14 PM | buy | $50.03 | $0.1562 | 0.08758 | 0.0002734 | 320.27 | 0x80...c8ac | |
| 07/22/2026 | 11:59:01 PM | buy | $47.12 | $0.1561 | 0.08248 | 0.0002733 | 301.76 | 0x93...a5f4 | |
| 07/22/2026 | 11:57:59 PM | buy | $44.79 | $0.156 | 0.07844 | 0.0002732 | 287.09 | 0x10...b51b | |
| 07/22/2026 | 11:57:59 PM | buy | $38.26 | $0.1559 | 0.06699 | 0.0002731 | 245.31 | 0xe8...f5ba | |
| 07/22/2026 | 11:45:00 PM | buy | $86.33 | $0.1557 | 0.1513 | 0.0002729 | 554.46 | 0x7f...c0ac | |
| 07/22/2026 | 11:44:44 PM | buy | $48.95 | $0.1555 | 0.08583 | 0.0002727 | 314.64 | 0x74...3be8 | |
| 07/22/2026 | 11:31:23 PM | buy | $45.19 | $0.1554 | 0.07926 | 0.0002726 | 290.69 | 0xba...d057 | |
| 07/22/2026 | 11:28:44 PM | buy | $30.29 | $0.1554 | 0.05312 | 0.0002725 | 194.89 | 0x55...56f1 | |
| 07/22/2026 | 11:26:58 PM | buy | $30.97 | $0.1554 | 0.0543 | 0.0002724 | 199.29 | 0xf5...28fa |