WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.237
Price
0.0003043 WBNB
TVL
$105,179.01
MKT CAP
$273.4M
5m
0%
1h
0.76%
4h
1.15%
24h
-1.85%
Share
TXNS
791
Buys
400
Sells
391
Volume
140K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
311,246.01
Pooled WBNB:
$40.29

FET/WBNB price stats on BNB Chain

As of September 27, 2026, the current price of FET token on DEX Uniswap V3 is $0.237. FET price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $140,340.50. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $273,372,966.62. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $105,179.02. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $105,179.02.

The total transactions of FET/WBNB is 791 in the last 24 hours, 400 of which are buy transactions, and 391 are sales transactions.

FET/WBNB pool has a trading volume of $140,340.50 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003043, captured at 6:44 PM UTC.

The price of converting 1 FET to USD is $0.237 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/27/20266:36:15 PMsell$44.57$0.2370.057220.0003043188
0x912...04CF
0x4c...4a76
09/27/20266:35:38 PMsell$337.89$0.23720.4340.00030471,424
0x040...9917
0x25...0aff
09/27/20266:35:38 PMbuy$497.3$0.23850.63880.00030642,084.41
0x331...2466
0x0f...4792
09/27/20266:35:20 PMsell$41.99$0.23680.053930.0003041177.31
0xA85...8869
0x52...19e0
09/27/20266:35:06 PMsell$54$0.23680.069370.0003042228
0x1F6...03f5
0x16...1185
09/27/20266:33:34 PMsell$49.76$0.23690.063910.0003043210
0xaC3...e6b9
0x92...b6fd
09/27/20266:33:22 PMsell$59.02$0.2370.075810.0003044249
0x5D4...5BE4
0x63...69a9
09/27/20266:33:20 PMsell$59.76$0.23710.076760.0003046252
0x291...Ac4A
0x62...fcfb
09/27/20266:33:17 PMsell$44.36$0.23720.056980.0003047187
0x868...6674
0x79...43d7
09/27/20266:32:56 PMsell$121.56$0.23740.15610.0003048511.99
0x040...9917
0x4d...b506
09/27/20266:32:20 PMsell$53.83$0.23750.069130.000305226.6
0xA85...8869
0x30...f65b
09/27/20266:31:51 PMsell$140.22$0.23760.18010.0003052590
0x860...83fA
0x01...d045
09/27/20266:31:19 PMsell$47.09$0.23780.060480.0003054198
0xCee...F55E
0x1a...3a1f
09/27/20266:29:17 PMsell$77.34$0.23790.099320.0003056325
0x8dB...72B7
0x08...f727
09/27/20266:28:30 PMsell$65.68$0.23790.084390.0003057276
0xaC3...e6b9
0x28...69a1
09/27/20266:28:04 PMsell$64.06$0.23810.082280.0003058269
0xb31...B5AF
0xad...8e92
09/27/20266:27:49 PMsell$12.22$0.23820.01570.000305951.34
0xd28...8788
0x9c...6ae4
09/27/20266:27:17 PMbuy$259.48$0.23980.33330.0003081,081.86
0xB82...E10F
0xc2...4db5
09/27/20266:27:17 PMsell$244.62$0.23840.31420.00030621,026
0x6B9...f968
0xd2...aa29
09/27/20266:27:16 PMbuy$240.3$0.23970.30870.00030791,002.31
0xccc...37D1
0x65...153a