WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1483
Price
0.0002193 WBNB
TVL
$78,568.24
MKT CAP
$171.1M
5m
-0.02%
1h
0.38%
4h
-0.29%
24h
0.89%
Share
TXNS
352
Buys
192
Sells
160
Volume
32K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
462,888.6
Pooled WBNB:
$14.6

FET/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of FET token on DEX Uniswap V3 is $0.1483. FET price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $31,621.49. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $171,082,394.48. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $78,568.25. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $78,568.25.

The total transactions of FET/WBNB is 352 in the last 24 hours, 192 of which are buy transactions, and 160 are sales transactions.

FET/WBNB pool has a trading volume of $31,621.49 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002193, captured at 5:04 AM UTC.

The price of converting 1 FET to USD is $0.1483 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20265:00:57 AMbuy$31.72$0.14830.046880.0002193213.78
0x92C...6fDE
0x2e...aa5e
11/12/20264:54:42 AMbuy$50.04$0.14840.073920.0002192337.22
0xa60...3B4D
0x80...67fb
11/12/20264:54:32 AMbuy$37.05$0.14830.054720.000219249.8
0x85F...42E4
0xe9...f6fe
11/12/20264:53:21 AMsell$25.67$0.14740.03790.0002177174.08
0x2F2...2383
0x3a...b1b7
11/12/20264:51:20 AMbuy$44.14$0.14830.065180.000219297.55
0xA46...8752
0x78...75de
11/12/20264:51:09 AMbuy$31.52$0.14820.046560.0002189212.66
0x169...8DC4
0xcd...8367
11/12/20264:45:40 AMbuy$64.54$0.14810.095340.0002188435.67
0xA85...8869
0xc3...4d4a
11/12/20264:43:51 AMbuy$60.33$0.1480.089090.0002187407.4
0xA85...8869
0xb5...53e9
11/12/20264:41:19 AMbuy$66.18$0.14790.097760.0002185447.31
0xA85...8869
0x13...7c24
11/12/20264:40:50 AMbuy$36.93$0.14780.054570.0002184249.84
0xA85...8869
0xf0...4fa7
11/12/20264:37:25 AMbuy$47.83$0.14770.070680.0002183323.74
0xA85...8869
0x06...0fdf
11/12/20264:35:15 AMbuy$36.8$0.14770.054360.0002182249.12
0xF7d...25ED
0x08...e172
11/12/20264:07:52 AMbuy$33.95$0.14790.050020.0002179229.54
0xE52...c7f3
0x9a...7fa1
11/12/20264:00:23 AMbuy$46.67$0.14780.068780.0002178315.76
0xA85...8869
0x51...3b8f
11/12/20264:00:00 AMbuy$40.5$0.14770.059670.0002177274.08
0xA85...8869
0x70...62ad
11/12/20263:58:14 AMbuy$44.68$0.14760.065860.0002176302.66
0xBee...5A7e
0xae...4bf2
11/12/20263:50:09 AMbuy$58.2$0.14760.085750.0002175394.22
0xA85...8869
0x21...2744
11/12/20263:50:02 AMbuy$69.95$0.14750.1030.0002173474.27
0xB8a...d129
0x25...90ef
11/12/20263:34:29 AMbuy$42.4$0.14740.062460.0002172287.56
0x9f5...D058
0xbd...c26e
11/12/20263:05:58 AMsell$34.96$0.14720.051450.0002166237.5
0xA85...8869
0x5e...b184