- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 87,966.65
- Pooled WBNB:
- $10.77
FET/WBNB price stats on BNB Chain
As of January 8, 2026, the current price of FET token on DEX Uniswap V3 is $0.2749. FET price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $32,497.30. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $316,981,721.90. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $33,672.41. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $33,672.41.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 575 in the last 24 hours, 294 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $32,497.30 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003122, captured at 9:30 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2749 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 9:30:09 AM | sell | $39.42 | $0.2749 | 0.04478 | 0.0003122 | 143.42 | 0xe2...c12c | |
| 01/08/2026 | 9:27:30 AM | buy | $0.3403 | $0.2767 | 0.0003864 | 0.0003142 | 1.22 | 0x6b...e589 | |
| 01/08/2026 | 9:24:58 AM | sell | $47.92 | $0.2751 | 0.05442 | 0.0003125 | 174.14 | 0x63...3587 | |
| 01/08/2026 | 9:22:29 AM | sell | $43.95 | $0.2757 | 0.04986 | 0.0003127 | 159.43 | 0xde...ef1e | |
| 01/08/2026 | 9:21:30 AM | sell | $33.24 | $0.2759 | 0.0377 | 0.000313 | 120.46 | 0x60...c6ee | |
| 01/08/2026 | 9:18:28 AM | sell | $68.55 | $0.2762 | 0.07774 | 0.0003133 | 248.15 | 0x79...90cf | |
| 01/08/2026 | 9:16:45 AM | sell | $28.92 | $0.2778 | 0.03264 | 0.0003135 | 104.08 | 0x61...df13 | |
| 01/08/2026 | 9:16:44 AM | sell | $39.79 | $0.278 | 0.0449 | 0.0003137 | 143.11 | 0xb6...d81b | |
| 01/08/2026 | 9:16:40 AM | sell | $46.7 | $0.2782 | 0.05269 | 0.000314 | 167.81 | 0xf9...a5e6 | |
| 01/08/2026 | 9:16:25 AM | sell | $27.85 | $0.2784 | 0.03143 | 0.0003142 | 100.02 | 0x71...d752 | |
| 01/08/2026 | 9:15:47 AM | sell | $25.73 | $0.2786 | 0.02904 | 0.0003143 | 92.37 | 0x07...1a08 | |
| 01/08/2026 | 9:15:34 AM | sell | $30.19 | $0.2787 | 0.03407 | 0.0003145 | 108.31 | 0x00...fc55 | |
| 01/08/2026 | 9:15:15 AM | sell | $36.49 | $0.2789 | 0.04118 | 0.0003147 | 130.85 | 0xd6...b7e7 | |
| 01/08/2026 | 9:15:10 AM | sell | $36.16 | $0.279 | 0.0408 | 0.0003149 | 129.56 | 0x5a...585b | |
| 01/08/2026 | 9:15:06 AM | sell | $54.42 | $0.2793 | 0.06141 | 0.0003151 | 194.82 | 0xda...d20b | |
| 01/08/2026 | 9:15:01 AM | sell | $28.24 | $0.2795 | 0.03186 | 0.0003154 | 101.02 | 0xc1...06df | |
| 01/08/2026 | 9:05:42 AM | buy | $43.02 | $0.2798 | 0.04879 | 0.0003172 | 153.77 | 0xa1...cd09 | |
| 01/08/2026 | 9:05:41 AM | buy | $65.28 | $0.2795 | 0.07402 | 0.0003169 | 233.52 | 0xb0...e34d | |
| 01/08/2026 | 9:05:41 AM | buy | $61.68 | $0.2792 | 0.06994 | 0.0003166 | 220.91 | 0x10...43f6 | |
| 01/08/2026 | 9:05:40 AM | buy | $38.56 | $0.2789 | 0.04372 | 0.0003163 | 138.22 | 0xeb...0557 |