Info about FET-WBNB pair
- Pooled FET:
- 201,674.97
- Pooled WBNB:
- $20.14
FET/WBNB price stats on BNB Chain
As of March 21, 2026, the current price of FET token on DEX Uniswap V3 is $0.2242. FET price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 1082 trades with trading volume of $65,887.52. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $258,592,984.69. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $58,154.62. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $58,154.62.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 1082 in the last 24 hours, 540 of which are buy transactions, and 542 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $65,887.52 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003495, captured at 8:18 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2242 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 8:07:42 PM | sell | $29.2 | $0.2242 | 0.04551 | 0.0003495 | 130.21 | 0xbb...1a0c | |
| 03/21/2026 | 8:05:13 PM | sell | $21.25 | $0.2243 | 0.03311 | 0.0003496 | 94.7 | 0x55...c4e7 | |
| 03/21/2026 | 8:04:41 PM | sell | $24.92 | $0.2244 | 0.03884 | 0.0003498 | 111.04 | 0x0d...276e | |
| 03/21/2026 | 8:04:35 PM | buy | $83.78 | $0.2257 | 0.1305 | 0.0003517 | 371.17 | 0xbb...cf3b | |
| 03/21/2026 | 7:57:50 PM | buy | $27.96 | $0.2255 | 0.04357 | 0.0003514 | 123.96 | 0xcb...cb63 | |
| 03/21/2026 | 7:49:11 PM | sell | $46.59 | $0.2241 | 0.07262 | 0.0003494 | 207.85 | 0xe7...5de1 | |
| 03/21/2026 | 7:26:18 PM | buy | $40.41 | $0.2256 | 0.06296 | 0.0003515 | 179.1 | 0x91...f912 | |
| 03/21/2026 | 7:18:21 PM | buy | $23.83 | $0.2254 | 0.03715 | 0.0003513 | 105.75 | 0xcf...6629 | |
| 03/21/2026 | 7:18:10 PM | buy | $45.07 | $0.2253 | 0.07024 | 0.0003511 | 200.02 | 0xa4...f691 | |
| 03/21/2026 | 7:17:21 PM | buy | $25.55 | $0.2251 | 0.03983 | 0.0003509 | 113.5 | 0x25...83d4 | |
| 03/21/2026 | 7:16:41 PM | sell | $74.33 | $0.2239 | 0.1158 | 0.000349 | 331.95 | 0xc1...3932 | |
| 03/21/2026 | 7:10:48 PM | buy | $0.3236 | $0.2254 | 0.0005044 | 0.0003513 | 1.43 | 0xef...c3c8 | |
| 03/21/2026 | 7:06:27 PM | sell | $111.91 | $0.2242 | 0.1744 | 0.0003495 | 499 | 0x16...7890 | |
| 03/21/2026 | 7:01:57 PM | sell | $22.4 | $0.2244 | 0.03491 | 0.0003498 | 99.8 | 0x33...8584 | |
| 03/21/2026 | 7:01:01 PM | sell | $26.73 | $0.2245 | 0.04167 | 0.00035 | 119.05 | 0xaf...2729 | |
| 03/21/2026 | 6:56:48 PM | buy | $28.52 | $0.2259 | 0.04444 | 0.0003521 | 126.22 | 0xc2...6ff4 | |
| 03/21/2026 | 6:56:26 PM | buy | $28.8 | $0.2258 | 0.04489 | 0.0003519 | 127.54 | 0xa8...0d7e | |
| 03/21/2026 | 6:55:54 PM | buy | $57.23 | $0.2257 | 0.08919 | 0.0003517 | 253.58 | 0xc7...d20a | |
| 03/21/2026 | 6:55:48 PM | buy | $28.8 | $0.2255 | 0.04489 | 0.0003514 | 127.71 | 0x65...4e9a | |
| 03/21/2026 | 6:55:28 PM | buy | $28.8 | $0.2254 | 0.04489 | 0.0003513 | 127.77 | 0x30...dbb6 |