WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1928
Price
0.0003361 WBNB
TVL
$80,542.27
MKT CAP
$222.3M
5m
-0.16%
1h
-0.99%
4h
-2.65%
24h
-3.64%
Share
TXNS
465
Buys
243
Sells
222
Volume
26K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
337,011.75
Pooled WBNB:
$27.1

FET/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of FET token on DEX Uniswap V3 is $0.1928. FET price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $26,214.75. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $222,345,299.29. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $80,542.28. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $80,542.28.

The total transactions of FET/WBNB is 465 in the last 24 hours, 243 of which are buy transactions, and 222 are sales transactions.

FET/WBNB pool has a trading volume of $26,214.75 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003361, captured at 7:17 AM UTC.

The price of converting 1 FET to USD is $0.1928 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20267:15:14 AMsell$56.49$0.19280.098460.0003361292.94
0x22e...8444
0xc7...6eb1
06/19/20267:15:07 AMsell$45.43$0.1930.079120.0003362235.29
0xc46...D71E
0x52...8898
06/19/20267:12:17 AMsell$47.14$0.19310.082090.0003363244.06
0xA85...8869
0xe2...a3a8
06/19/20267:12:01 AMsell$39.42$0.19320.068650.0003364204.03
0xA85...8869
0x8f...50a1
06/19/20266:58:57 AMbuy$48.24$0.19440.083960.0003385248.04
0xA85...8869
0x05...d70b
06/19/20266:48:57 AMbuy$0.103$0.19420.00017950.00033840.5304
0xd48...33ec
0xe3...c587
06/19/20266:41:07 AMsell$48.12$0.19330.083770.0003364248.96
0xA85...8869
0xc7...ac03
06/19/20266:41:00 AMsell$49.12$0.19340.085480.0003366253.97
0xA85...8869
0xf1...05eb
06/19/20266:40:14 AMsell$67.57$0.19350.11750.0003367349.19
0xA85...8869
0x11...de73
06/19/20266:39:38 AMsell$31.1$0.19350.054130.0003368160.69
0xA85...8869
0x74...9d37
06/19/20266:39:10 AMsell$47.68$0.19360.0830.0003369246.3
0x445...2911
0x45...0831
06/19/20266:26:16 AMbuy$45.56$0.19520.07910.000339233.32
0xA85...8869
0x18...67dc
06/19/20266:26:15 AMbuy$15.09$0.19520.026210.000338977.33
0xA85...8869
0x2b...e90c
06/19/20266:26:05 AMbuy$39.24$0.19520.068130.0003388201.05
0xA85...8869
0xa9...911f
06/19/20266:25:53 AMbuy$62.63$0.1950.10870.0003387321.06
0xA85...8869
0x21...5035
06/19/20266:24:28 AMbuy$32.15$0.19490.055830.0003386164.89
0xA85...8869
0xef...294a
06/19/20266:24:01 AMbuy$42.07$0.19490.073040.0003385215.78
0xA85...8869
0x49...2819
06/19/20266:21:25 AMbuy$37.3$0.19470.064820.0003384191.53
0xF66...F245
0x00...a7ea
06/19/20265:48:29 AMbuy$45.51$0.19470.079060.0003383233.71
0x2Ac...6E6C
0x5c...a536
06/19/20265:44:34 AMbuy$46.87$0.19430.081560.0003381241.17
0xa20...15e0
0xd1...5a09