WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1673
Price
0.0002301 WBNB
TVL
$77,739.71
MKT CAP
$192.9M
5m
0%
1h
-0.00%
4h
0.21%
24h
1.52%
Share
TXNS
270
Buys
156
Sells
114
Volume
18K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
410,114.3
Pooled WBNB:
$12.55

FET/WBNB price stats on BNB Chain

As of September 12, 2026, the current price of FET token on DEX Uniswap V3 is $0.1673. FET price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $17,716.51. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $192,909,485.64. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $77,739.72. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $77,739.72.

The total transactions of FET/WBNB is 270 in the last 24 hours, 156 of which are buy transactions, and 114 are sales transactions.

FET/WBNB pool has a trading volume of $17,716.51 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002301, captured at 11:55 PM UTC.

The price of converting 1 FET to USD is $0.1673 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/202611:35:22 PMbuy$6.51$0.16730.0089590.000230138.92
0x468...67c9
0x02...6e76
09/12/202611:25:14 PMbuy$5.95$0.16730.0081960.000230135.61
0xd85...0D72
0x4f...0d8a
09/12/202611:22:49 PMbuy$0.03275$0.16730.000045040.00023010.1957
0x740...A321
0x5f...fa79
09/12/202611:16:43 PMbuy$0.03782$0.16730.0000520.00023010.2259
0x60d...8EeC
0xa7...b144
09/12/202611:15:47 PMbuy$14.92$0.16730.020520.000230189.2
0xd85...0D72
0x4b...088e
09/12/202611:06:56 PMbuy$0.01976$0.16720.000027190.00023010.1181
0x8f5...10CA
0xa9...509e
09/12/202611:00:59 PMsell$49.66$0.16620.068380.0002289298.7
0x3ED...27EB
0xe3...8fe0
09/12/202611:01:06 PMsell$66.43$0.16610.091470.0002288399.76
0x9e1...9159
0x2b...c646
09/12/202610:58:34 PMsell$67.55$0.16630.093030.000229406.19
0x9e1...9159
0x1a...8d0e
09/12/202610:56:35 PMbuy$14.91$0.16730.020540.000230489.12
0xd85...0D72
0x36...4927
09/12/202610:53:53 PMbuy$47.68$0.16730.065670.0002304285
0x1b0...A4c7
0xf8...b163
09/12/202610:07:13 PMbuy$26.44$0.16730.036390.0002303158.01
0xd85...0D72
0x3d...4b6e
09/12/20269:27:59 PMsell$11.68$0.16630.016080.000228970.23
0x433...Ec26
0x62...6a48
09/12/20269:20:10 PMsell$101.63$0.16640.13980.000229610.59
0x3ED...27EB
0xec...345c
09/12/20269:18:23 PMsell$47.47$0.16650.065320.0002292284.99
0x9e1...9159
0xae...4fc6
09/12/20269:13:51 PMbuy$84.21$0.16750.11580.0002305502.61
0xD36...7Cc8
0x64...e120
09/12/20268:54:01 PMbuy$5.09$0.16730.0070120.000230430.42
0x866...e1D7
0x99...6f7a
09/12/20267:56:42 PMbuy$0.4946$0.16730.00068110.00023042.95
0xBED...2379
0x14...c4b5
09/12/20267:56:18 PMbuy$0.4946$0.16730.00068130.00023042.95
0xBED...2379
0x83...492a
09/12/20267:50:00 PMbuy$123.46$0.16710.17010.0002303738.51
0x3ED...27EB
0xb6...4c6a