Info about FET-WBNB pair
- Pooled FET:
- 366,425.48
- Pooled WBNB:
- $22.57
FET/WBNB price stats on BNB Chain
As of August 24, 2026, the current price of FET token on DEX Uniswap V3 is $0.1697. FET price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 1125 trades with trading volume of $72,736.80. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $195,692,213.04. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $77,978.80. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $77,978.80.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 1125 in the last 24 hours, 557 of which are buy transactions, and 568 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $72,736.80 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002427, captured at 1:52 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1697 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 1:48:58 PM | buy | $74.62 | $0.1694 | 0.1067 | 0.0002423 | 440.35 | 0x18...708b | |
| 08/24/2026 | 1:49:05 PM | buy | $37.55 | $0.1696 | 0.05371 | 0.0002426 | 221.37 | 0xd9...e34f | |
| 08/24/2026 | 1:49:11 PM | buy | $39.86 | $0.1697 | 0.05701 | 0.0002427 | 234.89 | 0xbd...49bd | |
| 08/24/2026 | 1:49:01 PM | buy | $60.56 | $0.1695 | 0.08659 | 0.0002425 | 357.08 | 0x70...6d50 | |
| 08/24/2026 | 1:48:35 PM | buy | $70.26 | $0.1691 | 0.1005 | 0.0002419 | 415.48 | 0x89...70c6 | |
| 08/24/2026 | 1:48:42 PM | buy | $43.58 | $0.1692 | 0.06235 | 0.0002422 | 257.44 | 0x88...6e61 | |
| 08/24/2026 | 1:48:34 PM | buy | $37.91 | $0.169 | 0.05425 | 0.0002418 | 224.3 | 0xc2...aaaa | |
| 08/24/2026 | 1:48:38 PM | buy | $52.13 | $0.1692 | 0.07459 | 0.0002421 | 308.08 | 0xde...2c46 | |
| 08/24/2026 | 1:48:21 PM | buy | $64.26 | $0.1689 | 0.09192 | 0.0002417 | 380.25 | 0x19...3089 | |
| 08/24/2026 | 1:48:07 PM | buy | $29.58 | $0.1689 | 0.0423 | 0.0002416 | 175.06 | 0x26...06c1 | |
| 08/24/2026 | 1:47:52 PM | buy | $13.21 | $0.1689 | 0.01889 | 0.0002415 | 78.2 | 0x60...fc0e | |
| 08/24/2026 | 1:47:32 PM | buy | $64.86 | $0.1687 | 0.09279 | 0.0002413 | 384.43 | 0xbf...0ce4 | |
| 08/24/2026 | 1:47:28 PM | buy | $35.04 | $0.1686 | 0.05013 | 0.0002412 | 207.8 | 0xc0...f142 | |
| 08/24/2026 | 1:47:40 PM | buy | $62.2 | $0.1688 | 0.08897 | 0.0002415 | 368.42 | 0x2c...f433 | |
| 08/24/2026 | 1:47:06 PM | buy | $79.02 | $0.1684 | 0.113 | 0.0002409 | 469.21 | 0x40...00a0 | |
| 08/24/2026 | 1:47:15 PM | buy | $69.89 | $0.1685 | 0.1 | 0.0002411 | 414.7 | 0x4c...47bc | |
| 08/24/2026 | 1:46:47 PM | buy | $33.38 | $0.168 | 0.04785 | 0.0002408 | 198.71 | 0xed...bac1 | |
| 08/24/2026 | 1:45:59 PM | sell | $53.8 | $0.1679 | 0.07684 | 0.0002397 | 320.47 | 0x9c...188e | |
| 08/24/2026 | 1:46:03 PM | sell | $117.47 | $0.167 | 0.1685 | 0.0002395 | 703.37 | 0xc5...15e9 | |
| 08/24/2026 | 1:46:14 PM | sell | $36.27 | $0.1672 | 0.05193 | 0.0002394 | 216.93 | 0x6b...51ed |