WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1581
Price
0.0002797 WBNB
TVL
$9,836.74
MKT CAP
$182.3M
5m
0%
1h
0.48%
4h
0.22%
24h
-5.25%
Share
TXNS
391
Buys
213
Sells
178
Volume
20K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
394,391.09
Pooled WBNB:
$8.69

FET/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of FET token on DEX Uniswap V3 is $0.1581. FET price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $20,026.65. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $182,321,684.21. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $9,836.75. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $9,836.75.

The total transactions of FET/WBNB is 391 in the last 24 hours, 213 of which are buy transactions, and 178 are sales transactions.

FET/WBNB pool has a trading volume of $20,026.65 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002797, captured at 6:40 PM UTC.

The price of converting 1 FET to USD is $0.1581 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20266:06:15 PMbuy$53.23$0.15810.094150.0002797336.62
0xA85...8869
0x6a...c7e3
07/08/20266:05:47 PMbuy$34.34$0.15790.060770.0002795217.38
0xA85...8869
0x87...2484
07/08/20265:28:14 PMsell$8.02$0.15760.014130.000277850.89
0x532...8E97
0x35...6cd9
07/08/20265:18:20 PMsell$40.92$0.15730.072260.0002779260.03
0xCda...1eb1
0xf0...4931
07/08/20264:59:11 PMbuy$195.96$0.15820.34580.00027931,237.96
0x466...9173
0x96...deb3
07/08/20264:57:30 PMsell$0.8334$0.15710.001470.00027735.3
0xa83...0cf1
0x10...8b14
07/08/20264:53:17 PMbuy$62.07$0.15780.10960.0002789393.14
0x123...dD50
0x8a...fe64
07/08/20264:53:10 PMbuy$32.73$0.15770.057820.0002787207.42
0xA85...8869
0x15...13da
07/08/20264:53:02 PMbuy$52.66$0.15760.093060.0002786334
0x480...C811
0xc8...7272
07/08/20264:51:23 PMbuy$34.01$0.15750.06010.0002784215.82
0x884...12E6
0xb4...06c8
07/08/20264:50:58 PMbuy$33.17$0.15750.05860.0002783210.53
0xfFa...83AC
0x60...3980
07/08/20264:50:20 PMbuy$25.56$0.15730.045160.0002779162.49
0x0Aa...6deF
0x30...3e2e
07/08/20264:50:21 PMbuy$46.67$0.15740.082460.0002782296.4
0xa20...15e0
0xe0...7be0
07/08/20264:50:20 PMbuy$31.03$0.15730.054830.000278197.21
0x0f0...8280
0xb8...6d0f
07/08/20264:48:53 PMbuy$38.05$0.15720.067240.0002778242.05
0x003...7923
0xd8...eac5
07/08/20264:47:56 PMbuy$29.07$0.15710.051360.0002776184.99
0x003...7923
0xce...da03
07/08/20264:34:27 PMbuy$101.38$0.15640.17970.0002774648.03
0xA85...8869
0xd6...36da
07/08/20264:34:23 PMbuy$31.33$0.15620.055560.000277200.55
0xA85...8869
0x52...e83e
07/08/20264:34:27 PMbuy$22.34$0.15630.039610.0002771142.93
0xA85...8869
0xec...c490
07/08/20264:20:43 PMbuy$30.22$0.15610.053620.0002769193.61
0x249...10DB
0x66...5d10