Info about FET-WBNB pair
- Pooled FET:
- 425,997.51
- Pooled WBNB:
- $9.26
FET/WBNB price stats on BNB Chain
As of September 5, 2026, the current price of FET token on DEX Uniswap V3 is $0.165. FET price is up 7.35% in the last 24 hours. The trading history for the last 24 hours contains 926 trades with trading volume of $51,350.10. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $190,344,765.43. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $77,507.40. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $77,507.40.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 926 in the last 24 hours, 460 of which are buy transactions, and 466 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $51,350.10 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.000213, captured at 4:22 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.165 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 4:19:20 PM | sell | $90.73 | $0.165 | 0.117 | 0.000213 | 549.59 | 0x69...2b98 | |
| 09/05/2026 | 4:19:20 PM | sell | $114.42 | $0.1652 | 0.1476 | 0.0002132 | 692.26 | 0x44...6e2e | |
| 09/05/2026 | 4:18:43 PM | sell | $53.6 | $0.1654 | 0.0692 | 0.0002135 | 324.1 | 0x0e...c720 | |
| 09/05/2026 | 4:18:29 PM | sell | $29.23 | $0.1654 | 0.03773 | 0.0002136 | 176.63 | 0xda...f7aa | |
| 09/05/2026 | 4:18:27 PM | sell | $67.79 | $0.1655 | 0.0875 | 0.0002137 | 409.38 | 0xd6...9f51 | |
| 09/05/2026 | 4:16:30 PM | sell | $29.54 | $0.1655 | 0.03815 | 0.0002138 | 178.4 | 0x30...5f5c | |
| 09/05/2026 | 4:16:24 PM | sell | $151.42 | $0.1656 | 0.1957 | 0.0002141 | 914.05 | 0xb8...b66b | |
| 09/05/2026 | 4:12:52 PM | buy | $35.75 | $0.1653 | 0.0466 | 0.0002155 | 216.18 | 0x97...f950 | |
| 09/05/2026 | 4:12:22 PM | buy | $27.46 | $0.1661 | 0.03562 | 0.0002154 | 165.31 | 0x52...bfb7 | |
| 09/05/2026 | 4:11:51 PM | buy | $31.88 | $0.166 | 0.04135 | 0.0002153 | 192 | 0x8f...7240 | |
| 09/05/2026 | 4:10:01 PM | buy | $27.1 | $0.1654 | 0.03526 | 0.0002152 | 163.86 | 0x0d...9ba1 | |
| 09/05/2026 | 4:10:02 PM | buy | $32.1 | $0.1654 | 0.04177 | 0.0002153 | 193.99 | 0x19...0c3c | |
| 09/05/2026 | 4:09:54 PM | buy | $27.24 | $0.1662 | 0.03526 | 0.0002151 | 163.92 | 0x9b...d16b | |
| 09/05/2026 | 4:03:20 PM | buy | $4.84 | $0.1659 | 0.006276 | 0.0002151 | 29.17 | 0x3c...3a57 | |
| 09/05/2026 | 4:03:20 PM | buy | $43.08 | $0.1659 | 0.05584 | 0.000215 | 259.65 | 0x3c...3a57 | |
| 09/05/2026 | 4:02:28 PM | buy | $48.69 | $0.1649 | 0.06344 | 0.0002149 | 295.16 | 0xe6...4339 | |
| 09/05/2026 | 4:02:16 PM | buy | $29.46 | $0.1656 | 0.03819 | 0.0002146 | 177.92 | 0x5d...afc9 | |
| 09/05/2026 | 4:02:18 PM | buy | $65.97 | $0.1657 | 0.0855 | 0.0002147 | 398.11 | 0x27...2f08 | |
| 09/05/2026 | 4:01:58 PM | buy | $52.51 | $0.1656 | 0.06801 | 0.0002145 | 317.02 | 0x28...e7c6 | |
| 09/05/2026 | 4:01:47 PM | buy | $29.33 | $0.1647 | 0.03819 | 0.0002144 | 178.1 | 0x0b...6705 |