- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 336,437.15
- Pooled WBNB:
- $34.48
FET/WBNB price stats on BNB Chain
As of June 5, 2026, the current price of FET token on DEX Uniswap V3 is $0.21. FET price is down -15.50% in the last 24 hours. The trading history for the last 24 hours contains 2375 trades with trading volume of $154,185.66. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $242,190,916.69. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $91,199.00. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $91,199.00.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 2375 in the last 24 hours, 1059 of which are buy transactions, and 1316 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $154,185.66 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003528, captured at 4:49 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.21 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 4:49:15 AM | sell | $41.2 | $0.21 | 0.06922 | 0.0003528 | 196.16 | 0x37...1853 | |
| 06/05/2026 | 4:49:01 AM | sell | $40.39 | $0.21 | 0.06787 | 0.0003529 | 192.29 | 0x4c...5c0a | |
| 06/05/2026 | 4:48:52 AM | buy | $99.29 | $0.2112 | 0.1668 | 0.000355 | 469.96 | 0xf6...b92a | |
| 06/05/2026 | 4:48:11 AM | buy | $2.16 | $0.2112 | 0.003628 | 0.0003549 | 10.22 | 0x9f...d4ee | |
| 06/05/2026 | 4:46:27 AM | sell | $35.85 | $0.2101 | 0.0602 | 0.0003528 | 170.65 | 0xe1...1877 | |
| 06/05/2026 | 4:46:04 AM | buy | $29.52 | $0.2117 | 0.0495 | 0.0003549 | 139.45 | 0x6a...9b2d | |
| 06/05/2026 | 4:44:22 AM | sell | $47.45 | $0.2104 | 0.07956 | 0.0003528 | 225.48 | 0x31...5a9c | |
| 06/05/2026 | 4:43:38 AM | sell | $71.38 | $0.2105 | 0.1197 | 0.0003531 | 339.06 | 0x57...3998 | |
| 06/05/2026 | 4:43:27 AM | sell | $55.15 | $0.2106 | 0.09247 | 0.0003532 | 261.77 | 0xd2...7891 | |
| 06/05/2026 | 4:43:15 AM | sell | $51.97 | $0.2107 | 0.08715 | 0.0003534 | 246.6 | 0x82...e9db | |
| 06/05/2026 | 4:43:14 AM | sell | $40.94 | $0.2108 | 0.06866 | 0.0003535 | 194.21 | 0xbf...db4a | |
| 06/05/2026 | 4:43:13 AM | sell | $36.35 | $0.2109 | 0.06096 | 0.0003536 | 172.35 | 0x9c...f85f | |
| 06/05/2026 | 4:43:13 AM | sell | $13.54 | $0.2108 | 0.02271 | 0.0003536 | 64.24 | 0xaf...d009 | |
| 06/05/2026 | 4:42:35 AM | buy | $5.25 | $0.2125 | 0.008807 | 0.0003558 | 24.74 | 0xa2...ce8e | |
| 06/05/2026 | 4:36:02 AM | buy | $47.44 | $0.2127 | 0.07933 | 0.0003557 | 222.98 | 0x37...9448 | |
| 06/05/2026 | 4:36:02 AM | buy | $52 | $0.2127 | 0.08695 | 0.0003556 | 244.5 | 0x2e...8612 | |
| 06/05/2026 | 4:35:58 AM | buy | $59.8 | $0.2126 | 0.1 | 0.0003555 | 281.29 | 0x02...3c40 | |
| 06/05/2026 | 4:35:16 AM | buy | $51.18 | $0.2124 | 0.08559 | 0.0003553 | 240.87 | 0x50...6e18 | |
| 06/05/2026 | 4:34:41 AM | buy | $58.54 | $0.2121 | 0.09802 | 0.0003552 | 275.96 | 0x08...b46c | |
| 06/05/2026 | 4:33:36 AM | buy | $48.75 | $0.2121 | 0.08161 | 0.000355 | 229.84 | 0x10...c2f6 |