WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2277
Price
0.0003723 WBNB
TVL
$103,307.57
MKT CAP
$262.6M
5m
0%
1h
0.25%
4h
0.26%
24h
-5.61%
Share
TXNS
935
Buys
409
Sells
526
Volume
120K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
240,833.11
Pooled WBNB:
$79.22

FET/WBNB price stats on BNB Chain

As of March 28, 2026, the current price of FET token on DEX Uniswap V3 is $0.2277. FET price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 935 trades with trading volume of $119,729.02. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $262,588,619.26. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $103,307.57. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $103,307.57.

The total transactions of FET/WBNB is 935 in the last 24 hours, 409 of which are buy transactions, and 526 are sales transactions.

FET/WBNB pool has a trading volume of $119,729.02 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003723, captured at 2:25 AM UTC.

The price of converting 1 FET to USD is $0.2277 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/28/20262:17:50 AMsell$64.76$0.22770.10580.0003723284.36
0xA85...8869
0x60...019b
03/28/20262:17:43 AMsell$73.73$0.22780.12050.0003725323.62
0xA85...8869
0x85...0e03
03/28/20262:17:43 AMsell$110.83$0.22770.18120.0003724486.65
0xA85...8869
0xcf...b0a6
03/28/20262:17:35 AMsell$64.85$0.2280.10590.0003726284.36
0xA85...8869
0x78...42e0
03/28/20262:17:23 AMsell$87.13$0.22730.14280.0003727383.27
0xA85...8869
0xcd...6824
03/28/20262:17:17 AMsell$83.24$0.22820.13590.0003728364.67
0xA85...8869
0xd0...8a50
03/28/20262:17:12 AMsell$137.06$0.22850.22370.000373599.75
0xA85...8869
0x05...3cdb
03/28/20262:15:24 AMsell$60.63$0.22860.098970.0003731265.22
0xA85...8869
0x79...89cd
03/28/20262:15:10 AMsell$50.74$0.22880.082760.0003732221.73
0xA85...8869
0xb6...4fe5
03/28/20262:14:57 AMsell$168.3$0.22770.27590.0003733739.12
0xA85...8869
0xd1...3f64
03/28/20262:04:08 AMbuy$116.95$0.2290.19170.0003756510.55
0xA85...8869
0xd5...fee2
03/28/20262:03:32 AMbuy$185.63$0.22990.30310.0003754807.33
0xA85...8869
0x1f...7a23
03/28/20262:03:32 AMbuy$367.43$0.22970.60.00037511,599.54
0x0f0...8280
0xd6...e36a
03/28/20262:02:11 AMbuy$82.04$0.22930.1340.0003748357.65
0xA85...8869
0x43...1fe4
03/28/20261:54:41 AMbuy$80.29$0.22890.13140.0003747350.7
0xA85...8869
0xd8...ed88
03/28/20261:54:38 AMbuy$183.3$0.22880.30.0003745800.99
0x0f0...8280
0x5f...0738
03/28/20261:50:39 AMbuy$134.75$0.22880.22040.0003743588.97
0xA85...8869
0x7a...b4b6
03/28/20261:50:38 AMbuy$55.17$0.22870.090260.0003741241.23
0x61a...A3b5
0x82...d910
03/28/20261:50:01 AMbuy$151.84$0.22860.24840.000374664.13
0xA85...8869
0xf8...5dd5
03/28/20261:48:36 AMbuy$183.4$0.22850.30.0003738802.47
0x0f0...8280
0x3e...6a98