WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2092
Price
0.0003471 WBNB
TVL
$90,463.96
MKT CAP
$241.2M
5m
-0.58%
1h
-0.88%
4h
1.90%
24h
2.78%
Share
TXNS
1K
Buys
600
Sells
677
Volume
77K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
332,526.02
Pooled WBNB:
$34.67

FET/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of FET token on DEX Uniswap V3 is $0.2092. FET price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 1277 trades with trading volume of $77,041.05. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $241,211,993.13. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $90,463.97. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $90,463.97.

The total transactions of FET/WBNB is 1277 in the last 24 hours, 600 of which are buy transactions, and 677 are sales transactions.

FET/WBNB pool has a trading volume of $77,041.05 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003471, captured at 1:11 AM UTC.

The price of converting 1 FET to USD is $0.2092 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20261:11:44 AMsell$54.06$0.20910.08970.0003469258.55
0x884...12E6
0xc3...9bda
06/08/20261:11:36 AMsell$73.39$0.20920.12170.0003471350.83
0x003...7923
0x00...b389
06/08/20261:11:23 AMsell$49.69$0.20930.082450.0003472237.42
0xb07...A0b7
0xd4...e22e
06/08/20261:11:03 AMsell$74.76$0.20940.1240.0003474357.05
0xc6e...7014
0x69...2f22
06/08/20261:10:32 AMsell$65.99$0.20950.10940.0003476314.89
0x3aF...AB14
0xb2...d8d6
06/08/20261:10:26 AMsell$20.29$0.20960.033650.000347796.78
0xA85...8869
0x85...6418
06/08/20261:10:23 AMsell$71.12$0.20970.11790.0003478339.06
0xA85...8869
0xf2...2038
06/08/20261:10:13 AMsell$53.33$0.20990.088410.0003479254.07
0xA85...8869
0xe1...380b
06/08/20261:07:19 AMsell$385.26$0.21040.63810.00034851,830.79
0x0Aa...6deF
0x9b...f1a4
06/08/20261:07:19 AMsell$42.17$0.21070.069850.000349200.1
0xA85...8869
0x27...7865
06/08/20261:07:16 AMsell$61.57$0.21080.10190.0003492292.05
0xA85...8869
0x47...bdec
06/08/20261:07:14 AMsell$59.41$0.21090.098380.0003493281.59
0x1B4...5d82
0x30...ad0e
06/08/20261:07:06 AMsell$27.25$0.2110.045130.0003494129.15
0xA85...8869
0x3b...0d13
06/08/20261:03:48 AMsell$35.01$0.21140.057910.0003496165.63
0xA85...8869
0x73...c3a5
06/08/20261:03:50 AMsell$33.3$0.21130.055090.0003495157.59
0xA85...8869
0x75...d168
06/08/20261:03:44 AMsell$50.61$0.21140.083710.0003497239.35
0xA85...8869
0xe9...328e
06/08/20261:03:29 AMsell$61.83$0.21170.10210.0003499292.05
0xA85...8869
0x50...ede9
06/08/20261:03:24 AMsell$43.24$0.21180.071450.00035204.12
0xA85...8869
0x5f...397c
06/08/20261:03:20 AMsell$50.72$0.21190.083810.0003501239.35
0xA85...8869
0x2c...7925
06/08/20261:03:15 AMsell$35.82$0.2120.059180.0003502168.96
0xA85...8869
0x20...3e83