WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1509
Price
0.0002519 WBNB
TVL
$68,272.37
MKT CAP
$174.1M
5m
-0.08%
1h
0.04%
4h
-0.20%
24h
3.36%
Share
TXNS
451
Buys
230
Sells
221
Volume
25K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
375,592.79
Pooled WBNB:
$19.29

FET/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of FET token on DEX Uniswap V3 is $0.1509. FET price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $25,385.02. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $174,099,161.07. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $68,272.37. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $68,272.37.

The total transactions of FET/WBNB is 451 in the last 24 hours, 230 of which are buy transactions, and 221 are sales transactions.

FET/WBNB pool has a trading volume of $25,385.02 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002519, captured at 12:41 PM UTC.

The price of converting 1 FET to USD is $0.1509 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/202612:39:58 PMsell$72.05$0.15090.12020.0002519477.21
0xA85...8869
0xf5...10a0
08/05/202612:39:39 PMsell$44.69$0.1510.074620.0002521295.99
0xA85...8869
0x94...bcc1
08/05/202612:35:08 PMsell$69.99$0.15110.11680.0002522463.18
0xA85...8869
0x12...c385
08/05/202612:31:00 PMsell$30.37$0.15120.050670.0002523200.79
0xA85...8869
0x83...17af
08/05/202612:28:25 PMbuy$8.62$0.15220.014380.000253956.63
0x999...0515
0xfc...0fa5
08/05/202612:28:25 PMbuy$16.18$0.15220.026980.0002538106.29
0x498...D8cd
0x25...2c6a
08/05/202612:25:23 PMbuy$8.19$0.15220.013660.000253853.82
0x999...0515
0xf0...c71d
08/05/202612:25:23 PMbuy$15.89$0.15220.026510.0002538104.44
0xa00...238f
0x07...9b69
08/05/202612:22:20 PMbuy$84.74$0.1520.14130.0002537557.2
0x468...67c9
0x84...f50f
08/05/202612:21:42 PMbuy$9.93$0.1520.016560.000253565.32
0x7B4...96C1
0x2b...d958
08/05/202612:21:42 PMbuy$4.52$0.1520.0075420.000253629.74
0x7B4...96C1
0x2b...d958
08/05/202612:18:12 PMbuy$7.92$0.15150.013250.000253552.25
0x901...C9c1
0x31...2c30
08/05/202612:01:49 PMsell$5.34$0.15030.0089630.00025235.56
0x5eb...bdAa
0x81...8e7d
08/05/202611:51:07 AMsell$57.69$0.15040.096660.0002521383.39
0xA85...8869
0x1f...1e5c
08/05/202611:51:00 AMsell$89.44$0.15050.14980.0002522593.99
0xA85...8869
0xd5...9190
08/05/202611:50:59 AMbuy$110.54$0.15140.18520.0002537729.81
0x468...67c9
0x5d...7468
08/05/202611:50:15 AMsell$69.04$0.15050.11560.0002522458.59
0xA85...8869
0x9d...2032
08/05/202611:50:06 AMsell$67.72$0.15060.11340.0002523449.55
0xA85...8869
0x0e...849e
08/05/202611:50:02 AMsell$34.44$0.15070.05770.0002525228.52
0xA85...8869
0x00...53d8
08/05/202611:49:53 AMsell$77.92$0.15080.13050.0002526516.75
0xA85...8869
0x9e...fe89