WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1632
Price
0.0002323 WBNB
TVL
$75,808.41
MKT CAP
$188.2M
5m
0%
1h
-1.52%
4h
-1.15%
24h
-1.48%
Share
TXNS
761
Buys
417
Sells
344
Volume
40K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
392,841.46
Pooled WBNB:
$16.61

FET/WBNB price stats on BNB Chain

As of August 27, 2026, the current price of FET token on DEX Uniswap V3 is $0.1632. FET price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 761 trades with trading volume of $40,375.61. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $188,243,565.06. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $75,808.41. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $75,808.41.

The total transactions of FET/WBNB is 761 in the last 24 hours, 417 of which are buy transactions, and 344 are sales transactions.

FET/WBNB pool has a trading volume of $40,375.61 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002323, captured at 3:47 AM UTC.

The price of converting 1 FET to USD is $0.1632 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/27/20263:16:28 AMsell$168.76$0.16340.24020.00023261,032.64
0x835...3695
0xcd...912a
08/27/20263:16:28 AMsell$40.11$0.16320.057090.0002323245.67
0xd35...8Ba6
0xaa...01c0
08/27/20263:13:58 AMsell$43.29$0.16350.061640.0002328264.71
0xfFa...83AC
0x80...fa15
08/27/20263:13:08 AMsell$57.29$0.16440.081170.0002329348.41
0xBfC...7DAF
0x72...8b2e
08/27/20263:13:06 AMsell$67.57$0.16450.095730.0002331410.64
0xc6e...7014
0xa7...3f24
08/27/20263:12:53 AMsell$33.42$0.16460.047350.0002332203
0x2F9...D7D4
0x14...763e
08/27/20263:01:20 AMbuy$0.1275$0.16470.00018170.00023460.7744
0xd51...8B18
0x4c...94c2
08/27/20262:57:07 AMsell$47.51$0.16380.067660.0002333289.98
0x3ED...27EB
0xc4...b0de
08/27/20262:49:27 AMsell$86.04$0.1640.12240.0002334524.61
0xAac...4d5f
0xe6...340d
08/27/20262:49:22 AMsell$88.02$0.16410.12530.0002336536.22
0x9e1...9159
0x42...0dfe
08/27/20262:49:07 AMsell$34.85$0.16420.04960.0002338212.15
0xb56...9Ed1
0xf9...1f74
08/27/20262:48:45 AMsell$42.05$0.16510.059560.0002339254.62
0xA85...8869
0xd0...a915
08/27/20262:44:27 AMsell$63.59$0.16440.09050.000234386.71
0xA85...8869
0x7b...754d
08/27/20262:41:40 AMsell$80.39$0.16530.11380.0002342486.16
0xA85...8869
0x0e...9314
08/27/20262:40:53 AMsell$61.79$0.16460.087960.0002343375.34
0xA85...8869
0xa3...3af2
08/27/20262:40:50 AMsell$37.78$0.16550.053510.0002344228.22
0xA85...8869
0x18...5af3
08/27/20262:17:49 AMbuy$4.95$0.1660.0070460.000235929.86
0xFA3...624E
0x18...343d
08/27/20262:15:02 AMsell$50.67$0.16570.071690.0002345305.64
0xA85...8869
0xa3...b072
08/27/20262:15:02 AMsell$29.14$0.16580.041230.0002346175.7
0x6D3...7ea8
0x87...d97a
08/27/20262:08:41 AMbuy$66.26$0.16580.094290.000236399.49
0xA85...8869
0x3a...027e