WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2062
Price
0.0003298 WBNB
TVL
$88,303.14
MKT CAP
$237.8M
5m
0%
1h
0.54%
4h
0.30%
24h
-0.76%
Share
TXNS
563
Buys
279
Sells
284
Volume
89K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
328,746.15
Pooled WBNB:
$32.78

FET/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of FET token on DEX Uniswap V3 is $0.2062. FET price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $89,088.91. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $237,813,139.31. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $88,303.14. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $88,303.14.

The total transactions of FET/WBNB is 563 in the last 24 hours, 279 of which are buy transactions, and 284 are sales transactions.

FET/WBNB pool has a trading volume of $89,088.91 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003298, captured at 2:04 AM UTC.

The price of converting 1 FET to USD is $0.2062 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/20261:53:14 AMsell$0.245$0.20620.00039190.00032981.18
0xC3f...FD1d
0xbe...791a
05/05/20261:53:10 AMbuy$82.87$0.20740.13250.0003317399.49
0xA85...8869
0xf3...8d6b
05/05/20261:53:09 AMbuy$80.43$0.20730.12860.0003316387.92
0xA85...8869
0xd1...20fc
05/05/20261:53:02 AMbuy$56.21$0.20720.08990.0003314271.23
0xA85...8869
0x1b...9fb9
05/05/20261:52:51 AMbuy$101.09$0.20710.16170.0003313488.1
0xA85...8869
0x79...dc63
05/05/20261:44:22 AMbuy$19.88$0.2070.031810.000331296.05
0x210...Da43
0x60...39a0
05/05/20261:30:49 AMbuy$244.52$0.20680.39110.00033091,181.87
0x341...9098
0x13...2e70
05/05/20261:12:43 AMsell$0.6279$0.20540.0010040.00032873.05
0x7AF...195b
0xb6...7e83
05/05/20261:12:32 AMbuy$427.76$0.20640.68440.00033032,072.13
0xA85...8869
0x00...9578
05/05/20261:12:32 AMsell$9.06$0.20540.01450.000328744.1
0xca3...Bd4a
0x6f...1f6c
05/05/20261:08:10 AMbuy$80.37$0.2060.12860.0003298390
0xA85...8869
0x70...3eb4
05/05/20261:08:05 AMbuy$55.62$0.2060.089010.0003297269.99
0xA85...8869
0x2b...586b
05/05/20261:07:54 AMbuy$67.2$0.20590.10750.0003295326.29
0xA85...8869
0xa5...272b
05/05/20261:07:33 AMbuy$41.27$0.20590.066040.0003294200.44
0xA85...8869
0x85...cf82
05/05/20261:07:13 AMbuy$62.06$0.20580.099310.0003293301.51
0xA85...8869
0x61...194f
05/05/20261:06:47 AMsell$3.21$0.20450.0051460.000327315.72
0xdCE...f1eB
0xd3...172f
05/05/20261:06:47 AMbuy$67.18$0.20570.10750.0003292326.61
0xA85...8869
0x8c...b9da
05/05/20261:06:14 AMbuy$53.44$0.20560.085540.0003291259.89
0xA85...8869
0x5e...7fd8
05/05/20261:05:40 AMbuy$83.62$0.20550.13380.000329406.84
0xA85...8869
0x50...9c46
05/05/20261:05:30 AMbuy$83.63$0.20540.13380.0003288407.04
0xA85...8869
0x32...878e