- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 92,362.85
- Pooled WBNB:
- $7.27
FET/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of FET token on DEX Uniswap V3 is $0.273. FET price is down -7.24% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $20,889.57. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $314,777,743.16. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $31,963.57. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $31,963.57.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 462 in the last 24 hours, 214 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $20,889.57 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002942, captured at 3:55 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.273 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:54:25 PM | sell | $110.48 | $0.273 | 0.119 | 0.0002942 | 404.68 | 0x6e...e1f8 | |
| 01/15/2026 | 3:49:40 PM | sell | $42.39 | $0.2736 | 0.04565 | 0.0002947 | 154.89 | 0x07...4c33 | |
| 01/15/2026 | 3:49:13 PM | sell | $36.12 | $0.2739 | 0.03891 | 0.000295 | 131.88 | - | 0xea...fb52 |
| 01/15/2026 | 3:48:24 PM | sell | $36.34 | $0.2742 | 0.03914 | 0.0002953 | 132.54 | - | 0xc1...4fe0 |
| 01/15/2026 | 3:47:10 PM | sell | $36.42 | $0.2745 | 0.03921 | 0.0002955 | 132.67 | - | 0xa8...9054 |
| 01/15/2026 | 3:43:53 PM | buy | $17.3 | $0.2771 | 0.01862 | 0.0002982 | 62.44 | 0x62...c777 | |
| 01/15/2026 | 3:41:30 PM | sell | $109.08 | $0.2758 | 0.1173 | 0.0002969 | 395.39 | - | 0x30...92ff |
| 01/15/2026 | 3:41:09 PM | sell | $36.15 | $0.2782 | 0.03866 | 0.0002975 | 129.94 | 0xe1...ee92 | |
| 01/15/2026 | 3:39:49 PM | sell | $11.11 | $0.2784 | 0.01188 | 0.0002977 | 39.92 | 0x00...8c95 | |
| 01/15/2026 | 3:38:25 PM | sell | $41.73 | $0.2785 | 0.04465 | 0.000298 | 149.85 | - | 0xeb...9e8f |
| 01/15/2026 | 3:38:14 PM | sell | $27.27 | $0.2788 | 0.02918 | 0.0002983 | 97.83 | - | 0xba...ef07 |
| 01/15/2026 | 3:30:19 PM | sell | $34.97 | $0.2796 | 0.03734 | 0.0002986 | 125.06 | - | 0x53...83c1 |
| 01/15/2026 | 3:29:08 PM | sell | $41.78 | $0.2799 | 0.04462 | 0.0002989 | 149.26 | 0x22...f5ce | |
| 01/15/2026 | 3:25:16 PM | sell | $12.79 | $0.2805 | 0.01364 | 0.0002992 | 45.59 | - | 0x9f...380e |
| 01/15/2026 | 3:25:15 PM | sell | $23.24 | $0.2806 | 0.02479 | 0.0002993 | 82.83 | - | 0x42...e393 |
| 01/15/2026 | 3:23:12 PM | sell | $37.14 | $0.2809 | 0.03962 | 0.0002996 | 132.22 | 0xfe...a954 | |
| 01/15/2026 | 3:17:56 PM | buy | $26.9 | $0.2812 | 0.02884 | 0.0003014 | 95.67 | 0x0b...912e | |
| 01/15/2026 | 3:17:25 PM | buy | $26.64 | $0.281 | 0.02856 | 0.0003012 | 94.8 | - | 0x40...9fb1 |
| 01/15/2026 | 3:14:31 PM | buy | $55.21 | $0.2782 | 0.05889 | 0.0002968 | 198.42 | 0xe9...9448 | |
| 01/15/2026 | 3:14:31 PM | buy | $354.24 | $0.2806 | 0.3778 | 0.0002993 | 1,262.3 | 0x8b...adb7 |