WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2358
Price
0.0002517 WBNB
TVL
$25,237.06
MKT CAP
$272M
5m
0%
1h
0.22%
4h
-0.76%
24h
3.48%
Share
TXNS
396
Buys
220
Sells
176
Volume
23K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
91,690.71
Pooled WBNB:
$3.85

FET/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of FET token on DEX Uniswap V3 is $0.2358. FET price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $23,442.15. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $271,972,287.26. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $25,237.07. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $25,237.07.

The total transactions of FET/WBNB is 396 in the last 24 hours, 220 of which are buy transactions, and 176 are sales transactions.

FET/WBNB pool has a trading volume of $23,442.15 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002517, captured at 8:18 AM UTC.

The price of converting 1 FET to USD is $0.2358 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20268:14:31 AMbuy$9.41$0.23580.010050.000251739.93
0xbc6...A350
0xed...2c91
02/05/20267:59:00 AMbuy$13.46$0.23580.014370.000251657.11
0x128...0F75
0x5b...24b7
02/05/20267:47:57 AMbuy$1.99$0.23570.0021310.00025158.47
0xFC2...2a97
0xbb...77fc
02/05/20267:47:52 AMbuy$25.44$0.23560.027140.0002514107.95
0x8e0...8946
0x12...ad45
02/05/20267:41:29 AMsell$36.57$0.23420.039030.00025156.12
0x784...Cf85
0xdc...3511
02/05/20267:39:33 AMsell$42.65$0.23450.045510.0002502181.84
0xb07...A0b7
0x0b...f754
02/05/20267:37:54 AMsell$10.37$0.23470.011060.000250444.19
0x8e0...8946
0x2e...2c74
02/05/20267:37:53 AMbuy$30.82$0.2360.032880.0002519130.55
0xb43...a857
0x0d...2262
02/05/20267:36:17 AMsell$22.08$0.23460.023560.000250394.13
0x8e0...8946
0x6c...99d1
02/05/20267:35:32 AMsell$22.1$0.23470.023580.000250594.13
0x8e0...8946
0x6e...9296
02/05/20267:35:07 AMsell$20.01$0.23490.021360.000250685.21
0x8e0...8946
0xd8...037c
02/05/20267:34:10 AMsell$20.63$0.2350.022020.000250887.8
0x8e0...8946
0x07...18cb
02/05/20267:15:27 AMsell$29.54$0.23520.031520.0002509125.62
0x8e0...8946
0x12...5699
02/05/20267:14:02 AMsell$20.05$0.23530.02140.000251185.21
0x8e0...8946
0x76...a824
02/05/20267:10:37 AMbuy$13.41$0.23680.014310.000252656.64
0xd81...8ECf
0x66...9607
02/05/20267:04:39 AMbuy$29.24$0.23660.03120.0002525123.56
0x8e0...8946
0x43...9823
02/05/20267:02:42 AMbuy$21.26$0.23650.022690.000252389.93
0x8e0...8946
0x38...821c
02/05/20267:02:40 AMbuy$22.8$0.23630.024330.000252296.47
0x8e0...8946
0x2d...3bb2
02/05/20266:36:37 AMbuy$23.49$0.23620.025070.00025299.46
0x8e0...8946
0xde...2554
02/05/20266:36:31 AMbuy$28.95$0.2360.030890.0002518122.67
0x8e0...8946
0x00...46b2