Info about FET-WBNB pair
- Pooled FET:
- 308,150.49
- Pooled WBNB:
- $41.37
FET/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of FET token on DEX Uniswap V3 is $0.2222. FET price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $53,994.14. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $256,290,881.01. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $95,139.14. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $95,139.14.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 558 in the last 24 hours, 262 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $53,994.14 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003451, captured at 8:22 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2222 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 8:21:35 PM | buy | $32.71 | $0.2222 | 0.05081 | 0.0003451 | 147.19 | 0x54...ad63 | |
| 05/07/2026 | 8:09:04 PM | buy | $9.87 | $0.2224 | 0.01532 | 0.0003451 | 44.39 | 0x76...ee06 | |
| 05/07/2026 | 8:09:04 PM | buy | $128.9 | $0.2223 | 0.2 | 0.0003449 | 579.72 | 0xdf...8515 | |
| 05/07/2026 | 8:08:21 PM | buy | $97.89 | $0.2222 | 0.1518 | 0.0003447 | 440.46 | 0x2a...221e | |
| 05/07/2026 | 8:08:21 PM | buy | $44.61 | $0.2221 | 0.0692 | 0.0003446 | 200.82 | 0x6b...9f24 | |
| 05/07/2026 | 8:05:46 PM | buy | $96.38 | $0.2219 | 0.1496 | 0.0003444 | 434.35 | 0x40...37a3 | |
| 05/07/2026 | 8:03:17 PM | buy | $79.59 | $0.2216 | 0.1235 | 0.0003441 | 359.08 | 0x66...d887 | |
| 05/07/2026 | 8:03:17 PM | buy | $70.89 | $0.2217 | 0.11 | 0.0003442 | 319.68 | 0xa0...e339 | |
| 05/07/2026 | 8:00:28 PM | buy | $87.41 | $0.2214 | 0.1357 | 0.0003439 | 394.8 | 0x5e...cdb8 | |
| 05/07/2026 | 8:00:08 PM | sell | $130.67 | $0.2201 | 0.2029 | 0.0003419 | 593.65 | 0x41...3967 | |
| 05/07/2026 | 7:51:04 PM | buy | $61.37 | $0.2216 | 0.09527 | 0.000344 | 276.89 | 0x3f...5cb6 | |
| 05/07/2026 | 7:40:10 PM | buy | $49.4 | $0.2214 | 0.07673 | 0.0003439 | 223.08 | 0x39...13d9 | |
| 05/07/2026 | 7:40:02 PM | buy | $81.11 | $0.2214 | 0.1259 | 0.0003438 | 366.35 | 0xe5...2e58 | |
| 05/07/2026 | 7:13:14 PM | buy | $115.67 | $0.2211 | 0.1797 | 0.0003436 | 523.1 | 0x2b...c6f0 | |
| 05/07/2026 | 6:55:48 PM | buy | $128.69 | $0.2208 | 0.2 | 0.0003431 | 582.84 | 0x91...0d44 | |
| 05/07/2026 | 6:55:49 PM | buy | $48.7 | $0.2209 | 0.07568 | 0.0003433 | 220.45 | 0xc3...0f07 | |
| 05/07/2026 | 6:55:51 PM | buy | $57.97 | $0.221 | 0.09009 | 0.0003434 | 262.32 | 0xa1...eb82 | |
| 05/07/2026 | 6:49:10 PM | sell | $190 | $0.2193 | 0.2955 | 0.0003411 | 866.27 | 0x6a...e619 | |
| 05/07/2026 | 6:44:52 PM | sell | $621.25 | $0.2201 | 0.9651 | 0.0003419 | 2,822.05 | 0x59...c6bf | |
| 05/07/2026 | 6:32:02 PM | buy | $56.59 | $0.222 | 0.08785 | 0.0003446 | 254.9 | 0xdb...b18a |