WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2268
Price
0.0003425 WBNB
TVL
$94,201.31
MKT CAP
$261.6M
5m
-0.01%
1h
-0.77%
4h
-1.31%
24h
-3.96%
Share
TXNS
416
Buys
169
Sells
247
Volume
28K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
321,342.52
Pooled WBNB:
$32.14

FET/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of FET token on DEX Uniswap V3 is $0.2268. FET price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $27,917.58. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $261,602,437.18. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $94,201.31. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $94,201.31.

The total transactions of FET/WBNB is 416 in the last 24 hours, 169 of which are buy transactions, and 247 are sales transactions.

FET/WBNB pool has a trading volume of $27,917.58 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003425, captured at 12:35 PM UTC.

The price of converting 1 FET to USD is $0.2268 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/202612:33:44 PMsell$55.69$0.22680.084090.0003425245.46
0xA85...8869
0xc8...365b
05/12/202612:33:40 PMsell$62.76$0.22690.094790.0003427276.6
0xA85...8869
0x89...2db6
05/12/202612:32:56 PMsell$51.95$0.22690.078480.0003428228.95
0xA85...8869
0xfe...9c50
05/12/202612:32:14 PMsell$53.5$0.22680.080890.0003429235.89
0xA85...8869
0x25...18c2
05/12/202612:15:53 PMbuy$62.69$0.22890.094470.0003449273.86
0xd35...8Ba6
0x21...f4a9
05/12/202612:15:46 PMbuy$38.68$0.22880.058280.0003448169
0x3aF...AB14
0x65...cc2b
05/12/202612:14:31 PMsell$161.65$0.22760.24350.0003429710.26
0xfbB...Db7D
0x8c...7ff8
05/12/202612:12:51 PMbuy$31.88$0.22890.048070.0003451139.27
0x3A3...326B
0xf5...6f88
05/12/202612:11:07 PMbuy$52.56$0.22880.079270.000345229.73
0xE12...2Dd1
0x89...5995
05/12/202612:10:20 PMbuy$85.09$0.22860.12830.0003449372.16
0xc6e...7014
0x2d...989b
05/12/202611:31:09 AMbuy$94.81$0.22840.14310.0003448415.04
0xA85...8869
0x8d...e042
05/12/202611:30:56 AMbuy$51.48$0.22820.077740.0003447225.55
0xC38...d0EA
0x50...2556
05/12/202611:30:10 AMbuy$38.7$0.22810.058450.0003446169.63
0xA85...8869
0x26...30f0
05/12/202611:29:58 AMbuy$91.98$0.2280.13890.0003444403.32
0xA85...8869
0x35...d609
05/12/202611:18:46 AMsell$55.29$0.22660.083520.0003423243.98
0x61a...A3b5
0xaa...0d2b
05/12/202611:18:44 AMsell$19.1$0.22680.028850.000342784.19
0xBdc...9023
0x4b...452c
05/12/202611:18:44 AMsell$138.15$0.22670.20870.0003425609.23
0x394...8961
0x04...4bc8
05/12/202611:18:13 AMsell$45.62$0.2260.069190.0003428201.84
0xc46...D71E
0x05...3d9b
05/12/202611:17:03 AMsell$67.14$0.2270.10140.0003429295.74
0x73F...735B
0x9a...612f
05/12/202611:16:49 AMsell$59.42$0.2270.089780.000343261.69
0xBcc...6392
0x96...9702