Info about FET-WBNB pair
- Pooled FET:
- 398,181.58
- Pooled WBNB:
- $105.08
FET/WBNB price stats on BNB Chain
As of April 19, 2026, the current price of FET token on DEX Uniswap V3 is $0.2104. FET price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $123,166.90. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $242,634,382.78. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $148,589.25. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $148,589.25.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 602 in the last 24 hours, 317 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $123,166.90 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003412, captured at 11:28 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2104 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 11:27:29 PM | sell | $248.22 | $0.2104 | 0.4025 | 0.0003412 | 1,179.58 | 0xac...7678 | |
| 04/19/2026 | 11:27:08 PM | buy | $0.07303 | $0.2117 | 0.0001184 | 0.0003434 | 0.3449 | 0x41...80e8 | |
| 04/19/2026 | 11:27:04 PM | sell | $281.04 | $0.2105 | 0.4557 | 0.0003414 | 1,334.83 | 0x94...166d | |
| 04/19/2026 | 11:26:45 PM | sell | $77 | $0.2105 | 0.1249 | 0.0003415 | 365.7 | 0xcc...09e6 | |
| 04/19/2026 | 11:26:39 PM | sell | $100.12 | $0.2105 | 0.1624 | 0.0003416 | 475.44 | 0x46...c24a | |
| 04/19/2026 | 11:25:21 PM | sell | $143.22 | $0.2105 | 0.2324 | 0.0003417 | 680.25 | 0x3e...41b6 | |
| 04/19/2026 | 11:24:42 PM | sell | $89.73 | $0.2105 | 0.1456 | 0.0003417 | 426.15 | 0x07...4ec9 | |
| 04/19/2026 | 11:22:12 PM | sell | $185.52 | $0.2105 | 0.3012 | 0.0003418 | 881.09 | 0x26...aa41 | |
| 04/19/2026 | 11:22:02 PM | sell | $79.53 | $0.2106 | 0.1291 | 0.000342 | 377.51 | 0xfc...ecaf | |
| 04/19/2026 | 11:22:02 PM | sell | $144.69 | $0.2106 | 0.2349 | 0.0003419 | 686.94 | 0xf1...2d86 | |
| 04/19/2026 | 11:15:48 PM | sell | $205.05 | $0.2106 | 0.333 | 0.0003421 | 973.28 | 0x6f...8f58 | |
| 04/19/2026 | 11:15:16 PM | sell | $176.85 | $0.2109 | 0.2869 | 0.0003422 | 838.33 | 0xe4...fc12 | |
| 04/19/2026 | 11:15:13 PM | sell | $158.57 | $0.211 | 0.2572 | 0.0003423 | 751.42 | 0xe5...bbe9 | |
| 04/19/2026 | 11:13:07 PM | sell | $101.69 | $0.2117 | 0.1644 | 0.0003424 | 480.19 | 0x19...6b45 | |
| 04/19/2026 | 11:11:36 PM | sell | $108.62 | $0.2109 | 0.1763 | 0.0003425 | 514.83 | 0x02...5682 | |
| 04/19/2026 | 11:11:24 PM | sell | $79.99 | $0.211 | 0.1298 | 0.0003426 | 379 | 0x99...2612 | |
| 04/19/2026 | 11:11:24 PM | sell | $88.35 | $0.211 | 0.1434 | 0.0003426 | 418.64 | 0x8a...1e5a | |
| 04/19/2026 | 11:11:16 PM | sell | $79.53 | $0.2111 | 0.1291 | 0.0003428 | 376.66 | 0x4a...b012 | |
| 04/19/2026 | 11:11:16 PM | sell | $138.6 | $0.2111 | 0.225 | 0.0003427 | 656.49 | 0x73...fa39 | |
| 04/19/2026 | 11:10:46 PM | sell | $106.63 | $0.2112 | 0.173 | 0.0003428 | 504.69 | 0xc3...a81b |