WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1241
Price
0.0002046 WBNB
TVL
$7,625.68
MKT CAP
$143.2M
5m
-0.06%
1h
-0.77%
4h
0.06%
24h
-6.46%
Share
TXNS
485
Buys
237
Sells
248
Volume
15K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
430,542.19
Pooled WBNB:
$6.28

FET/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of FET token on DEX Uniswap V3 is $0.1241. FET price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $15,040.57. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $143,178,550.44. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $7,625.69. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $7,625.69.

The total transactions of FET/WBNB is 485 in the last 24 hours, 237 of which are buy transactions, and 248 are sales transactions.

FET/WBNB pool has a trading volume of $15,040.57 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002046, captured at 11:21 AM UTC.

The price of converting 1 FET to USD is $0.1241 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/202611:19:10 AMsell$18.6$0.12410.030650.0002046149.82
0x999...0515
0x51...ae92
08/16/202611:15:55 AMsell$19.37$0.12420.031920.0002047155.94
0xef2...7aEB
0x76...ca40
08/16/202611:15:48 AMbuy$33.81$0.12490.055720.0002059270.61
0xA85...8869
0x27...35d8
08/16/202611:15:48 AMsell$26.17$0.12410.043120.0002046210.72
0x999...0515
0xb5...015e
08/16/202611:15:48 AMsell$1.5$0.12420.0024790.000204712.1
0x381...2BcE
0xa0...a047
08/16/202611:13:43 AMsell$18.6$0.12420.030650.0002047149.7
0xBF2...5950
0xcb...3b38
08/16/202611:12:33 AMbuy$23.63$0.1250.038940.000206189.05
0xA85...8869
0x60...5c82
08/16/202611:11:09 AMbuy$45.58$0.12490.07510.0002058364.89
0xA85...8869
0x91...5fa1
08/16/202611:01:31 AMbuy$25.36$0.12470.04180.0002056203.27
0x52B...1f59
0xdc...0083
08/16/202610:59:18 AMbuy$33.48$0.12470.055180.0002054268.52
0xe53...453F
0x97...e0d3
08/16/202610:55:50 AMsell$13.55$0.12380.022340.0002042109.43
0x9Ac...B5A1
0x86...9320
08/16/202610:55:11 AMbuy$23.91$0.12460.039420.0002054191.91
0x40f...7C6f
0xa7...75e4
08/16/202610:54:13 AMsell$6.79$0.12380.011190.000204154.82
0xa59...e6C3
0x8c...d742
08/16/202610:53:42 AMbuy$16.89$0.12450.027850.0002053135.66
0x7aB...d59f
0x51...e7b4
08/16/202610:53:42 AMbuy$23.44$0.12450.038650.0002052188.31
0x7aB...d59f
0x51...e7b4
08/16/202610:36:26 AMbuy$7.62$0.12440.012560.000205161.26
0xA85...8869
0x99...0658
08/16/202610:36:26 AMbuy$158.47$0.12410.26120.00020471,275.97
0x6d8...0Cc3
0x3e...682f
08/16/202610:36:26 AMsell$373.63$0.12370.61590.0002043,018.4
0x273...2Af8
0x53...c524
08/16/202610:33:20 AMsell$24.56$0.12440.040480.000205197.44
0xA85...8869
0x38...a169
08/16/202610:25:02 AMbuy$39.9$0.12510.065770.0002062318.87
0xc9e...2547
0x0c...b498