WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2013
Price
0.0003405 WBNB
TVL
$86,446.98
MKT CAP
$232.2M
5m
0%
1h
0.69%
4h
-1.86%
24h
-9.45%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
158K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
346,527.7
Pooled WBNB:
$28.19

FET/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of FET token on DEX Uniswap V3 is $0.2013. FET price is down -9.45% in the last 24 hours. The trading history for the last 24 hours contains 2241 trades with trading volume of $157,638.77. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $232,170,341.37. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $86,446.99. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $86,446.99.

The total transactions of FET/WBNB is 2241 in the last 24 hours, 1052 of which are buy transactions, and 1189 are sales transactions.

FET/WBNB pool has a trading volume of $157,638.77 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003405, captured at 12:01 PM UTC.

The price of converting 1 FET to USD is $0.2013 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/202611:51:43 AMbuy$30.59$0.20130.051740.0003405151.94
0xA85...8869
0xd1...95e7
06/05/202611:51:40 AMbuy$36.48$0.20120.061710.0003404181.26
0x2Ac...6E6C
0x6e...0cf6
06/05/202611:51:32 AMbuy$30.89$0.20110.052260.0003403153.57
0xA85...8869
0x7f...8390
06/05/202611:51:01 AMbuy$41.25$0.20110.069780.0003401205.13
0x715...2138
0xc3...853b
06/05/202611:50:54 AMbuy$48.09$0.20090.081360.00034239.3
0x3aF...AB14
0x01...9d01
06/05/202611:50:12 AMbuy$26.44$0.20080.044750.0003398131.68
0x31B...2149
0x42...a8fd
06/05/202611:50:09 AMbuy$26.76$0.20070.045280.0003397133.29
0x8Bf...595c
0x3c...245e
06/05/202611:46:02 AMbuy$18.17$0.20040.030810.000339690.7
0x6BC...3f22
0x22...5296
06/05/202611:31:49 AMsell$105.1$0.20020.17720.0003378524.76
0x0Db...2147
0x67...9dda
06/05/202611:29:38 AMbuy$44.9$0.20160.075690.0003399222.65
0x2F9...D7D4
0xad...169a
06/05/202611:29:04 AMbuy$62.85$0.20150.10590.0003397311.79
0xA85...8869
0x09...b8fd
06/05/202611:28:53 AMbuy$46.57$0.20140.078490.0003395231.17
0xCBB...1424
0xa5...9726
06/05/202611:27:38 AMbuy$37.81$0.20120.063740.0003393187.83
0xc6e...7014
0xda...e509
06/05/202611:27:28 AMbuy$54.15$0.20130.091240.0003391269
0xA85...8869
0xe5...4de4
06/05/202611:27:23 AMbuy$45.04$0.20110.075910.000339223.92
0x18F...9Ca2
0xa4...1826
06/05/202611:27:12 AMbuy$44.81$0.2010.075520.0003388222.91
0xA85...8869
0x33...b99e
06/05/202611:26:58 AMsell$12.92$0.19970.02180.000336764.74
0xfbB...Db7D
0x8b...f045
06/05/202611:26:55 AMbuy$40.79$0.20080.068780.0003387203.09
0xb56...9Ed1
0x4b...51eb
06/05/202611:26:49 AMbuy$58.3$0.20070.098330.0003384290.5
0x003...7923
0x23...1e96
06/05/202611:26:39 AMbuy$24.4$0.20050.041160.0003383121.67
0xA85...8869
0xec...e584