- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 233,243.84
- Pooled WBNB:
- $24.63
FET/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of FET token on DEX Uniswap V3 is $0.6676. FET price is up 5.28% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $59,623.61. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $769,742,105.05. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $180,161.28. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $180,161.28.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 482 in the last 24 hours, 236 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $59,623.61 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0006727, captured at 12:40 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.6676 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:39:12 PM | buy | $238.77 | $0.6676 | 0.2406 | 0.0006727 | 357.66 | 0x82...d324 | |
| 09/18/2025 | 12:37:57 PM | buy | $112.08 | $0.667 | 0.1129 | 0.0006722 | 168.03 | 0x25...6c51 | |
| 09/18/2025 | 12:34:58 PM | sell | $574.16 | $0.6637 | 0.5786 | 0.0006689 | 865 | 0x6b...1716 | |
| 09/18/2025 | 12:33:31 PM | sell | $7.17 | $0.6639 | 0.007233 | 0.0006697 | 10.8 | 0x61...244c | |
| 09/18/2025 | 12:29:43 PM | buy | $160.23 | $0.6678 | 0.1616 | 0.0006735 | 239.93 | 0x71...0a78 | |
| 09/18/2025 | 12:29:17 PM | buy | $74.06 | $0.6674 | 0.07469 | 0.0006732 | 110.95 | 0x37...6dde | |
| 09/18/2025 | 12:24:14 PM | sell | $1,023.6 | $0.6617 | 1.03 | 0.0006679 | 1,546.7 | 0xce...9407 | |
| 09/18/2025 | 12:24:14 PM | buy | $410.86 | $0.6648 | 0.4146 | 0.0006709 | 617.98 | 0xfc...d57e | |
| 09/18/2025 | 12:24:15 PM | buy | $118.86 | $0.6668 | 0.1199 | 0.0006729 | 178.25 | 0x31...696f | |
| 09/18/2025 | 12:24:15 PM | buy | $376.82 | $0.666 | 0.3803 | 0.0006721 | 565.75 | 0xf3...0ad6 | |
| 09/18/2025 | 12:23:05 PM | sell | $75.62 | $0.6633 | 0.07633 | 0.0006695 | 114 | 0x8c...bdea | |
| 09/18/2025 | 11:59:20 AM | buy | $263.38 | $0.6672 | 0.2657 | 0.0006733 | 394.74 | 0x9e...ccc2 | |
| 09/18/2025 | 11:59:17 AM | sell | $203.4 | $0.6631 | 0.2052 | 0.0006692 | 306.73 | 0x0b...021d | |
| 09/18/2025 | 11:37:14 AM | sell | $92.88 | $0.6634 | 0.09375 | 0.0006696 | 140 | 0xdb...8591 | |
| 09/18/2025 | 11:20:31 AM | sell | $16.35 | $0.6632 | 0.01651 | 0.0006698 | 24.65 | 0x6c...ce09 | |
| 09/18/2025 | 11:13:57 AM | buy | $221.96 | $0.6655 | 0.2246 | 0.0006735 | 333.48 | 0x93...b67f | |
| 09/18/2025 | 11:13:30 AM | sell | $72.06 | $0.6642 | 0.07261 | 0.0006692 | 108.49 | 0xb7...a26a | |
| 09/18/2025 | 10:55:05 AM | buy | $180.37 | $0.6686 | 0.1815 | 0.0006731 | 269.75 | 0x23...3941 | |
| 09/18/2025 | 10:51:48 AM | buy | $222.84 | $0.668 | 0.2243 | 0.0006725 | 333.56 | 0x69...b3b2 | |
| 09/18/2025 | 10:48:22 AM | sell | $20.73 | $0.6637 | 0.02087 | 0.0006681 | 31.24 | 0xd1...a668 |