Info about FET-WBNB pair
- Pooled FET:
- 349,734.85
- Pooled WBNB:
- $18.01
FET/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of FET token on DEX Uniswap V3 is $0.1737. FET price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $29,651.36. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $200,298,792.83. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $70,919.83. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $70,919.83.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 519 in the last 24 hours, 264 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $29,651.36 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003078, captured at 11:47 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1737 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 11:44:48 PM | buy | $48.13 | $0.1737 | 0.0853 | 0.0003078 | 277.06 | 0x44...9e01 | |
| 06/24/2026 | 11:44:42 PM | buy | $33.29 | $0.1736 | 0.05903 | 0.0003077 | 191.78 | 0x98...c03c | |
| 06/24/2026 | 11:43:17 PM | sell | $0.1292 | $0.1725 | 0.000229 | 0.0003059 | 0.7488 | 0xb1...710f | |
| 06/24/2026 | 11:43:14 PM | buy | $60.51 | $0.1736 | 0.1072 | 0.0003076 | 348.55 | 0xea...99eb | |
| 06/24/2026 | 11:42:36 PM | sell | $0.04359 | $0.1725 | 0.00007725 | 0.0003057 | 0.2526 | 0x1f...ef8f | |
| 06/24/2026 | 11:42:33 PM | buy | $8.38 | $0.1735 | 0.01486 | 0.0003075 | 48.33 | 0xe1...0427 | |
| 06/24/2026 | 11:42:02 PM | buy | $61.16 | $0.1735 | 0.1083 | 0.0003075 | 352.47 | 0x3c...c036 | |
| 06/24/2026 | 11:41:45 PM | buy | $45.65 | $0.1734 | 0.08091 | 0.0003073 | 263.24 | 0x02...e104 | |
| 06/24/2026 | 11:07:08 PM | buy | $51.54 | $0.1731 | 0.09145 | 0.0003072 | 297.66 | 0x50...b5bd | |
| 06/24/2026 | 11:06:59 PM | buy | $39.51 | $0.173 | 0.07011 | 0.0003071 | 228.27 | 0xab...74a0 | |
| 06/24/2026 | 11:05:53 PM | buy | $37.47 | $0.1729 | 0.06651 | 0.000307 | 216.63 | 0x2f...8b20 | |
| 06/24/2026 | 11:04:55 PM | buy | $52.04 | $0.1729 | 0.09237 | 0.0003069 | 300.95 | 0x8d...1e72 | |
| 06/24/2026 | 11:04:37 PM | buy | $46.65 | $0.1728 | 0.08279 | 0.0003068 | 269.85 | 0xc4...b5d7 | |
| 06/24/2026 | 11:04:02 PM | buy | $77.44 | $0.1726 | 0.1375 | 0.0003066 | 448.47 | 0x9f...c662 | |
| 06/24/2026 | 11:03:35 PM | buy | $44.23 | $0.1726 | 0.07854 | 0.0003065 | 256.24 | 0xe9...c489 | |
| 06/24/2026 | 10:57:23 PM | buy | $91.27 | $0.1725 | 0.162 | 0.0003063 | 528.91 | 0x94...443b | |
| 06/24/2026 | 10:42:19 PM | sell | $34.53 | $0.1714 | 0.0613 | 0.0003044 | 201.37 | 0xcc...e39a | |
| 06/24/2026 | 10:41:17 PM | sell | $36.66 | $0.1715 | 0.06509 | 0.0003045 | 213.75 | 0xe5...9a42 | |
| 06/24/2026 | 10:40:22 PM | sell | $48.9 | $0.1714 | 0.08689 | 0.0003046 | 285.26 | 0x83...9276 | |
| 06/24/2026 | 10:38:04 PM | sell | $40.59 | $0.1719 | 0.07195 | 0.0003047 | 236.12 | 0xb1...c77e |