WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2431
Price
0.000322 WBNB
TVL
$117,550.98
MKT CAP
$280.3M
5m
0.52%
1h
2.58%
4h
1.76%
24h
9.81%
Share
TXNS
881
Buys
477
Sells
404
Volume
85K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
323,888.89
Pooled WBNB:
$51.41

FET/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of FET token on DEX Uniswap V3 is $0.2431. FET price is up 9.81% in the last 24 hours. The trading history for the last 24 hours contains 881 trades with trading volume of $84,559.09. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $280,304,396.19. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $117,550.99. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $117,550.99.

The total transactions of FET/WBNB is 881 in the last 24 hours, 477 of which are buy transactions, and 404 are sales transactions.

FET/WBNB pool has a trading volume of $84,559.09 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.000322, captured at 5:12 AM UTC.

The price of converting 1 FET to USD is $0.2431 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/20265:07:59 AMbuy$42.89$0.24310.056820.000322176.43
0xA85...8869
0x24...0156
10/12/20265:04:58 AMsell$28.83$0.24180.038170.0003201119.23
0x592...73cd
0x22...397c
10/12/20265:04:48 AMbuy$59.68$0.24320.0790.000322245.33
0xA85...8869
0xc3...48f2
10/12/20265:04:41 AMbuy$42.35$0.24310.056070.0003218174.21
0xA85...8869
0xcd...6773
10/12/20265:04:12 AMbuy$74.59$0.24190.099180.0003217308.27
0xA85...8869
0x9e...a82d
10/12/20265:04:01 AMsell$24.24$0.24160.032080.0003197100.33
0x5af...AB8E
0xbd...733d
10/12/20264:51:06 AMbuy$434.57$0.24220.57620.00032121,794.04
0x56c...8a8B
0xe7...bd3f
10/12/20264:50:17 AMbuy$42.97$0.24170.056990.0003206177.73
0x487...85A9
0xb2...bd31
10/12/20264:47:20 AMsell$78.58$0.24080.10410.000319326.36
0xA85...8869
0x89...ccb3
10/12/20264:47:20 AMsell$113.59$0.24060.15040.0003188472.06
0xA85...8869
0x5c...d83a
10/12/20264:47:04 AMsell$41.94$0.24080.055580.0003191174.14
0xA85...8869
0x6e...88d9
10/12/20264:46:20 AMsell$41.74$0.24080.055340.0003193173.31
0xA85...8869
0x0a...a736
10/12/20264:46:42 AMsell$38.64$0.24080.051230.0003192160.46
0xA85...8869
0xc5...b398
10/12/20264:46:08 AMbuy$717.75$0.24210.95150.00032092,964.35
0xCC4...7a1A
0xe3...41b0
10/12/20264:46:09 AMsell$213.4$0.24110.28290.0003196885.06
0x694...13f6
0x53...3509
10/12/20264:39:48 AMbuy$48.94$0.24140.06490.0003201202.75
0xA85...8869
0xe0...7efd
10/12/20264:39:46 AMbuy$49.13$0.24120.065170.0003199203.66
0xA85...8869
0xf3...142b
10/12/20264:39:45 AMbuy$109.39$0.24110.14510.0003198453.71
0x694...13f6
0x00...ddfa
10/12/20264:38:53 AMbuy$45.89$0.24080.06090.0003196190.53
0xA85...8869
0x7f...1ed8
10/12/20264:37:35 AMbuy$56.45$0.24040.074940.0003192234.75
0x64f...1085
0xb0...ad48