WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1888
Price
0.0002965 WBNB
TVL
$80,060.59
MKT CAP
$217.7M
5m
0.28%
1h
-1.15%
4h
0.11%
24h
-3.14%
Share
TXNS
371
Buys
208
Sells
163
Volume
26K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
361,106.37
Pooled WBNB:
$18.62

FET/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of FET token on DEX Uniswap V3 is $0.1888. FET price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $25,711.45. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $217,746,690.32. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $80,060.59. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $80,060.59.

The total transactions of FET/WBNB is 371 in the last 24 hours, 208 of which are buy transactions, and 163 are sales transactions.

FET/WBNB pool has a trading volume of $25,711.45 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002965, captured at 2:41 PM UTC.

The price of converting 1 FET to USD is $0.1888 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20262:40:47 PMbuy$100.01$0.18880.1570.0002965529.57
0x398...A54D
0x99...df25
05/18/20262:40:16 PMbuy$5.46$0.18850.0085760.000295728.99
0xB01...D796
0x4e...0b6a
05/18/20262:40:16 PMbuy$258.16$0.18870.4050.00029611,367.86
0x474...0748
0x22...e256
05/18/20262:40:16 PMbuy$1.26$0.18850.0019810.00029586.7
0xB01...D796
0x4e...0b6a
05/18/20262:40:15 PMsell$684.59$0.1881.070.0002953,640.31
0xd28...aB27
0x04...44df
05/18/20262:40:15 PMbuy$7.85$0.18850.012320.000295741.65
0xB5C...b7f9
0x01...4487
05/18/20262:36:24 PMsell$42.38$0.18830.066620.0002961224.98
0x3E0...C47A
0x3d...9120
05/18/20262:36:23 PMsell$42.55$0.18840.066890.0002962225.82
0xA85...8869
0x09...391d
05/18/20262:34:56 PMsell$54.54$0.18830.085810.0002963289.6
0xA85...8869
0x2b...08e5
05/18/20262:34:51 PMsell$56.79$0.18840.089340.0002964301.36
0xA85...8869
0xe2...2f29
05/18/20262:30:42 PMsell$51.22$0.18910.080340.0002965270.88
0x932...F3Ef
0xec...6f71
05/18/20262:30:42 PMsell$51.1$0.18910.080140.0002967270.12
0xA85...8869
0x30...985e
05/18/20262:30:29 PMsell$32.14$0.18970.050280.0002967169.41
0x30f...6362
0xab...01fa
05/18/20262:30:29 PMsell$33.75$0.18970.052790.0002968177.85
0xA85...8869
0xf3...644d
05/18/20262:29:16 PMsell$62.26$0.18940.097590.0002969328.61
0x1f8...bf95
0x29...42b9
05/18/20262:29:09 PMsell$55.47$0.18960.086930.0002972292.5
0xA85...8869
0xbb...8efa
05/18/20262:29:09 PMsell$44.96$0.18950.070460.0002971237.17
0xfE4...6729
0xbe...44c7
05/18/20262:28:36 PMsell$0.06828$0.18970.00010690.00029720.3598
0x676...823D
0x79...2309
05/18/20262:28:23 PMsell$61.82$0.18970.096880.0002973325.82
0x1c0...7456
0x5c...33f9
05/18/20262:28:15 PMsell$47.29$0.18990.074080.0002974249.02
0x562...20a5
0x5e...f790