- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 95,956.56
- Pooled WBNB:
- $3.95
FET/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of FET token on DEX Uniswap V3 is $0.2445. FET price is down -9.64% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $22,680.63. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $281,912,985.25. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $27,171.02. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $27,171.02.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 561 in the last 24 hours, 273 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $22,680.63 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002609, captured at 1:35 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2445 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:33:24 PM | sell | $32.05 | $0.2445 | 0.0342 | 0.0002609 | 131.1 | 0x3c...8f94 | |
| 01/19/2026 | 1:32:46 PM | sell | $25.01 | $0.2446 | 0.02669 | 0.0002611 | 102.22 | 0x34...1599 | |
| 01/19/2026 | 1:19:00 PM | sell | $122.87 | $0.2452 | 0.1311 | 0.0002616 | 501.1 | 0x3c...9cb9 | |
| 01/19/2026 | 12:56:23 PM | sell | $22.73 | $0.2457 | 0.02426 | 0.0002621 | 92.54 | 0xff...6b89 | |
| 01/19/2026 | 12:47:36 PM | buy | $50.51 | $0.247 | 0.0539 | 0.0002636 | 204.44 | 0x02...8ad6 | |
| 01/19/2026 | 12:33:32 PM | buy | $38.49 | $0.2467 | 0.04107 | 0.0002633 | 155.98 | 0x13...a104 | |
| 01/19/2026 | 12:28:34 PM | sell | $2.84 | $0.2451 | 0.003034 | 0.0002616 | 11.59 | 0xc9...7afe | |
| 01/19/2026 | 12:26:27 PM | buy | $53.96 | $0.2464 | 0.05759 | 0.000263 | 218.97 | 0xd3...e3e3 | |
| 01/19/2026 | 12:25:38 PM | sell | $12.1 | $0.2448 | 0.01291 | 0.0002612 | 49.42 | 0xd8...73a5 | |
| 01/19/2026 | 12:23:49 PM | buy | $34.57 | $0.2462 | 0.03689 | 0.0002627 | 140.41 | 0xa4...f9db | |
| 01/19/2026 | 12:23:18 PM | sell | $144.74 | $0.2453 | 0.1544 | 0.0002618 | 589.93 | 0xeb...d409 | |
| 01/19/2026 | 12:18:57 PM | buy | $40.29 | $0.2473 | 0.043 | 0.0002639 | 162.91 | 0x43...85e5 | |
| 01/19/2026 | 12:16:10 PM | buy | $28.42 | $0.247 | 0.03033 | 0.0002635 | 115.07 | 0x38...8875 | |
| 01/19/2026 | 12:15:47 PM | sell | $126.42 | $0.2449 | 0.1349 | 0.0002613 | 516.11 | 0x56...d77d | |
| 01/19/2026 | 12:15:47 PM | buy | $126.61 | $0.2462 | 0.1351 | 0.0002627 | 514.27 | 0xeb...eaeb | |
| 01/19/2026 | 12:07:10 PM | sell | $15.87 | $0.2459 | 0.01693 | 0.0002624 | 64.53 | 0x02...b1ab | |
| 01/19/2026 | 11:58:54 AM | buy | $6.11 | $0.2462 | 0.006525 | 0.0002627 | 24.83 | 0x08...5ff7 | |
| 01/19/2026 | 11:58:54 AM | sell | $139.01 | $0.2457 | 0.1483 | 0.0002621 | 565.76 | 0xc3...24a9 | |
| 01/19/2026 | 11:58:54 AM | buy | $87.59 | $0.2469 | 0.09347 | 0.0002634 | 354.75 | 0xcf...f3a8 | |
| 01/19/2026 | 11:49:22 AM | sell | $49.39 | $0.2469 | 0.0527 | 0.0002635 | 200 | 0xdf...245e |