Info about FET-WBNB pair
- Pooled FET:
- 363,320.18
- Pooled WBNB:
- $13.57
FET/WBNB price stats on BNB Chain
As of June 23, 2026, the current price of FET token on DEX Uniswap V3 is $0.1745. FET price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $27,440.80. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $201,281,695.82. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $71,259.07. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $71,259.07.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 436 in the last 24 hours, 225 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $27,440.80 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003025, captured at 11:34 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1745 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 11:11:42 PM | buy | $47.56 | $0.1745 | 0.08243 | 0.0003025 | 272.46 | 0xa2...49f5 | |
| 06/23/2026 | 11:10:03 PM | sell | $38.28 | $0.1734 | 0.06638 | 0.0003007 | 220.76 | 0xdf...dfe3 | |
| 06/23/2026 | 10:49:04 PM | sell | $82.87 | $0.1736 | 0.1436 | 0.0003008 | 477.29 | 0x29...58ee | |
| 06/23/2026 | 10:44:51 PM | sell | $73.79 | $0.1738 | 0.1278 | 0.000301 | 424.61 | 0xf3...a031 | |
| 06/23/2026 | 10:22:14 PM | buy | $50.52 | $0.1749 | 0.08748 | 0.0003029 | 288.79 | 0x46...aba1 | |
| 06/23/2026 | 10:20:56 PM | sell | $675.33 | $0.1738 | 1.16 | 0.0003008 | 3,885.03 | 0x67...50df | |
| 06/23/2026 | 10:20:56 PM | buy | $404.42 | $0.1746 | 0.7 | 0.0003023 | 2,315.24 | 0x84...a677 | |
| 06/23/2026 | 9:16:29 PM | buy | $24.43 | $0.1751 | 0.04235 | 0.0003035 | 139.54 | 0x57...0c67 | |
| 06/23/2026 | 9:07:08 PM | buy | $23.21 | $0.1749 | 0.04025 | 0.0003034 | 132.64 | 0xac...bb6c | |
| 06/23/2026 | 9:04:09 PM | buy | $50.17 | $0.1749 | 0.08701 | 0.0003033 | 286.84 | 0xad...ac0c | |
| 06/23/2026 | 9:04:00 PM | buy | $72.82 | $0.1747 | 0.1263 | 0.0003032 | 416.67 | 0xb0...6e34 | |
| 06/23/2026 | 9:02:39 PM | buy | $44.35 | $0.1746 | 0.07698 | 0.000303 | 254.03 | 0x76...52bc | |
| 06/23/2026 | 9:02:01 PM | buy | $74.27 | $0.1745 | 0.1289 | 0.0003029 | 425.54 | 0xa0...6cd5 | |
| 06/23/2026 | 9:02:01 PM | buy | $41.38 | $0.1744 | 0.07182 | 0.0003027 | 237.22 | 0xf9...ea36 | |
| 06/23/2026 | 9:01:17 PM | buy | $70.92 | $0.1743 | 0.1231 | 0.0003026 | 406.79 | 0xc1...03a5 | |
| 06/23/2026 | 9:00:29 PM | buy | $62.14 | $0.1743 | 0.1078 | 0.0003024 | 356.53 | 0x37...25a9 | |
| 06/23/2026 | 8:23:26 PM | buy | $73.07 | $0.1742 | 0.1267 | 0.0003022 | 419.4 | 0xb5...e299 | |
| 06/23/2026 | 8:18:56 PM | sell | $0.4802 | $0.1731 | 0.0008331 | 0.0003003 | 2.77 | 0x0a...c6b4 | |
| 06/23/2026 | 8:16:22 PM | buy | $40.68 | $0.1741 | 0.07057 | 0.0003021 | 233.6 | 0xa5...cb66 | |
| 06/23/2026 | 8:16:19 PM | buy | $25.32 | $0.1741 | 0.04393 | 0.000302 | 145.44 | 0x20...8a76 |