WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1589
Price
0.0002783 WBNB
TVL
$69,060.43
MKT CAP
$183.2M
5m
0%
1h
0%
4h
1.04%
24h
-0.86%
Share
TXNS
143
Buys
89
Sells
54
Volume
25K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
394,566.88
Pooled WBNB:
$11.14

FET/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of FET token on DEX Uniswap V3 is $0.1589. FET price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $25,447.93. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $183,216,641.87. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $69,060.44. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $69,060.44.

The total transactions of FET/WBNB is 143 in the last 24 hours, 89 of which are buy transactions, and 54 are sales transactions.

FET/WBNB pool has a trading volume of $25,447.93 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002783, captured at 12:47 AM UTC.

The price of converting 1 FET to USD is $0.1589 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/202612:42:54 AMbuy$29.27$0.15890.051280.0002783184.25
0xA85...8869
0x9c...48bf
07/18/202611:07:40 PMbuy$96.36$0.15850.16910.0002781607.96
0x4A9...ECC8
0x44...cd61
07/18/202610:59:25 PMbuy$37.09$0.15860.065010.000278233.84
0xBcc...6392
0x19...683f
07/18/202610:49:23 PMbuy$74.34$0.15840.13040.0002778469.26
0xC3D...74a3
0x5c...6f8c
07/18/202610:45:06 PMbuy$31.01$0.15830.054390.0002777195.83
0x1Ba...7ca8
0x77...1a0c
07/18/202610:41:22 PMbuy$51.28$0.15830.089950.0002776323.95
0x4Aa...F95F
0x2f...b0cd
07/18/202610:40:01 PMbuy$43.89$0.15820.0770.0002775277.44
0x249...10DB
0x9c...55de
07/18/202610:39:02 PMbuy$36.01$0.15810.063190.0002774227.76
0xA85...8869
0xf0...fdb9
07/18/202610:35:39 PMbuy$43.65$0.15810.076590.0002773276.12
0x249...10DB
0xd5...b5bc
07/18/202610:35:09 PMbuy$31.47$0.1580.055210.0002772199.12
0xBcc...6392
0x3f...9734
07/18/202610:32:42 PMsell$24.81$0.1570.043540.0002756158
0xcbC...ddC0
0xa1...4538
07/18/202610:32:39 PMbuy$31.42$0.1580.055120.0002772198.81
0x445...2911
0x2a...d177
07/18/202610:30:01 PMbuy$32.28$0.15850.056430.0002771203.6
0xcA0...C056
0x63...b124
07/18/202610:22:01 PMbuy$31.99$0.15820.056030.0002771202.21
0x1Ba...7ca8
0x9e...0538
07/18/202610:12:14 PMbuy$32.23$0.15830.056430.0002771203.63
0x22e...8444
0xd4...9e02
07/18/20269:09:54 PMsell$42.8$0.15710.074920.0002751272.34
0xA85...8869
0xf8...7431
07/18/20269:05:34 PMsell$87.83$0.15730.15360.0002752558.21
0xB8a...d129
0x40...860b
07/18/20268:53:04 PMsell$65.2$0.15720.11420.0002754414.59
0xC19...00fB
0xa7...6c3c
07/18/20266:58:39 PMsell$10.56$0.15720.01850.000275567.16
0x097...ED63
0x2b...3fd3
07/18/20266:32:27 PMbuy$10.87$0.15840.019030.000277268.66
0x097...ED63
0x9f...e11b