WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1457
Price
0.0002298 WBNB
TVL
$76,711.93
MKT CAP
$168.1M
5m
0.18%
1h
2.38%
4h
1.90%
24h
-2.20%
Share
TXNS
358
Buys
232
Sells
126
Volume
22K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
432,595.23
Pooled WBNB:
$21.51

FET/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of FET token on DEX Uniswap V3 is $0.1457. FET price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $22,028.70. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $168,085,604.32. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $76,711.94. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $76,711.94.

The total transactions of FET/WBNB is 358 in the last 24 hours, 232 of which are buy transactions, and 126 are sales transactions.

FET/WBNB pool has a trading volume of $22,028.70 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002298, captured at 7:13 AM UTC.

The price of converting 1 FET to USD is $0.1457 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20266:59:48 AMsell$0.5089$0.14570.00080250.00022983.49
0xb3F...79de
0x8b...af5a
11/13/20266:58:37 AMbuy$51.83$0.14660.081680.0002311353.37
0xA85...8869
0xae...c719
11/13/20266:58:15 AMbuy$50.57$0.14640.07970.0002308345.24
0x9e1...9159
0x63...591b
11/13/20266:58:16 AMbuy$47.19$0.14650.074390.000231322.04
0x3ED...27EB
0x44...d3f4
11/13/20266:58:14 AMbuy$34.24$0.14630.053970.0002307233.93
0x09b...0d32
0x4d...04b9
11/13/20266:55:24 AMbuy$32.49$0.1460.051330.0002306222.58
0xA85...8869
0xf3...b24f
11/13/20266:54:47 AMbuy$32.41$0.14590.051180.0002305222.01
0xBfC...7DAF
0x11...4e46
11/13/20266:54:42 AMbuy$36.24$0.14580.057280.0002304248.57
0x3aF...AB14
0x61...cc67
11/13/20266:54:43 AMsell$0.8534$0.14490.0013480.00022915.88
0x2e5...Ce5D
0x97...47d2
11/13/20266:54:29 AMbuy$63.01$0.14560.099580.0002301432.65
0x480...C811
0x12...85f1
11/13/20266:54:31 AMbuy$36.39$0.14570.057520.0002303249.73
0xA85...8869
0x15...6125
11/13/20266:53:00 AMbuy$65.73$0.14550.10390.0002299451.77
0x3ED...27EB
0x3a...7f3c
11/13/20266:20:43 AMsell$28.96$0.1440.045960.0002285201.13
0xA85...8869
0x34...b893
11/13/20266:19:34 AMsell$0.5053$0.14390.00080250.00022853.51
0x658...8E76
0xfa...7158
11/13/20265:58:09 AMbuy$50.91$0.14230.081350.0002275357.57
0xAac...4d5f
0xad...0340
11/13/20265:58:04 AMbuy$39.38$0.14230.062930.0002273276.74
0xAac...4d5f
0x11...4f57
11/13/20265:57:15 AMbuy$32.63$0.14220.052120.0002272229.43
0x31B...2149
0x7b...b961
11/13/20265:57:34 AMbuy$25.04$0.14230.040.0002272176
0xA85...8869
0xb5...5f5d
11/13/20265:57:05 AMbuy$37.99$0.14210.060680.0002271267.19
0x09b...0d32
0xff...0d35
11/13/20265:56:47 AMbuy$44.27$0.1420.070760.0002269311.75
0xc6e...7014
0xd0...4852