WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2834
Price
0.0003125 WBNB
TVL
$34,248.99
MKT CAP
$326.8M
5m
-0.14%
1h
0.69%
4h
0.13%
24h
-5.86%
Share
TXNS
722
Buys
332
Sells
390
Volume
30K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
86,882.25
Pooled WBNB:
$10.61

FET/WBNB price stats on BNB Chain

As of January 13, 2026, the current price of FET token on DEX Uniswap V3 is $0.2834. FET price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $29,559.35. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $326,783,007.33. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $34,249.00. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $34,249.00.

The total transactions of FET/WBNB is 722 in the last 24 hours, 332 of which are buy transactions, and 390 are sales transactions.

FET/WBNB pool has a trading volume of $29,559.35 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003125, captured at 2:26 AM UTC.

The price of converting 1 FET to USD is $0.2834 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/13/20262:24:55 AMsell$38.97$0.28340.042980.0003125137.53
0x8e0...8946
0x97...e56c
01/13/20262:24:35 AMsell$33.59$0.28360.037050.0003127118.46
0x8e0...8946
0x86...a82b
01/13/20262:23:53 AMsell$41.84$0.28380.046150.000313147.45
0x8e0...8946
0xdb...0709
01/13/20262:10:07 AMbuy$38$0.28530.041930.0003149133.17
0xcEe...f0a0
0x34...8562
01/13/20262:05:26 AMbuy$37.4$0.28510.041270.0003146131.16
0x8e0...8946
0x92...da54
01/13/20262:05:06 AMbuy$39.31$0.28490.043380.0003144137.95
0x8e0...8946
0x36...a3a2
01/13/20262:04:21 AMbuy$41.32$0.28470.045590.0003142145.09
0x8e0...8946
0x67...b737
01/13/20262:04:07 AMbuy$25.37$0.28460.0280.00031489.16
0x8e0...8946
0x72...3f64
01/13/20262:04:03 AMbuy$35.94$0.28440.039660.0003138126.37
0x8e0...8946
0x99...6fc2
01/13/20262:03:57 AMbuy$52.46$0.2840.057890.0003133184.73
0x8e0...8946
0xe6...ce0c
01/13/20262:03:58 AMbuy$39.31$0.28420.043380.0003136138.31
0x8e0...8946
0xf1...c439
01/13/20262:03:21 AMbuy$31.27$0.28370.03450.0003131110.19
0x8e0...8946
0x8d...94f8
01/13/20262:02:22 AMbuy$30.65$0.28360.033820.0003129108.08
0x8e0...8946
0x68...d4c6
01/13/20262:02:00 AMbuy$37.4$0.28340.041270.0003127131.96
0x8e0...8946
0x18...a001
01/13/20262:01:55 AMbuy$52.46$0.28320.057890.0003125185.24
0x8e0...8946
0x7c...a31c
01/13/20262:01:45 AMbuy$29.16$0.2830.032180.0003122103.06
0x8e0...8946
0x6e...2560
01/13/20261:55:53 AMbuy$24.5$0.28140.027170.000312187.06
0x8e0...8946
0x18...cf0b
01/13/20261:19:49 AMbuy$27.5$0.28290.030320.000311997.18
0x8e0...8946
0xc2...534d
01/13/20261:15:51 AMsell$98.74$0.28140.10880.0003103350.81
0x6fC...c82c
0x62...5d67
01/13/20261:13:42 AMsell$25.64$0.28040.028410.000310691.45
0x8e0...8946
0xa3...1556