- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 263,694.03
- Pooled WBNB:
- $36.06
FET/WBNB price stats on BNB Chain
As of March 19, 2025, the current price of FET token on DEX Uniswap V3 is $0.5153. FET price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $37,839.57. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $594,226,753.03. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $158,036.27. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $158,036.27.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 248 in the last 24 hours, 137 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $37,839.57 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0008397, captured at 10:24 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.5153 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 10:10:44 AM | sell | $5.15 | $0.5153 | 0.008397 | 0.0008397 | 10 | 0xa3...0301 | |
| 03/19/2025 | 9:33:41 AM | buy | $212.56 | $0.5202 | 0.3449 | 0.0008443 | 408.57 | 0x38...44ab | |
| 03/19/2025 | 9:31:56 AM | buy | $67.75 | $0.5198 | 0.1099 | 0.0008436 | 130.34 | 0xcd...55f0 | |
| 03/19/2025 | 9:31:56 AM | buy | $278.37 | $0.5193 | 0.4517 | 0.0008428 | 536.02 | 0xee...55b5 | |
| 03/19/2025 | 9:27:05 AM | sell | $5 | $0.5158 | 0.00812 | 0.0008371 | 9.7 | 0x9e...4462 | |
| 03/19/2025 | 9:26:47 AM | sell | $2.44 | $0.5158 | 0.003974 | 0.0008371 | 4.74 | 0x82...78a8 | |
| 03/19/2025 | 9:26:23 AM | buy | $356.89 | $0.5182 | 0.5791 | 0.000841 | 688.69 | 0xed...77d6 | |
| 03/19/2025 | 9:26:23 AM | buy | $65.46 | $0.5188 | 0.1062 | 0.000842 | 126.16 | 0xf0...6d9b | |
| 03/19/2025 | 9:23:02 AM | buy | $66.81 | $0.5175 | 0.1084 | 0.0008399 | 129.09 | 0x03...67c1 | |
| 03/19/2025 | 9:23:02 AM | buy | $289.81 | $0.517 | 0.4703 | 0.0008391 | 560.5 | 0x36...da05 | |
| 03/19/2025 | 9:19:41 AM | buy | $200.25 | $0.5163 | 0.3249 | 0.0008379 | 387.84 | 0xb6...62a8 | |
| 03/19/2025 | 9:02:59 AM | buy | $335.13 | $0.5148 | 0.5444 | 0.0008363 | 650.98 | 0xb0...71e2 | |
| 03/19/2025 | 9:02:59 AM | buy | $66.31 | $0.5154 | 0.1077 | 0.0008372 | 128.67 | 0xc6...90fb | |
| 03/19/2025 | 8:58:14 AM | buy | $204.57 | $0.5152 | 0.3315 | 0.000835 | 397.02 | 0x59...ee0c | |
| 03/19/2025 | 8:57:50 AM | buy | $4.44 | $0.5151 | 0.007204 | 0.0008345 | 8.63 | 0xeb...d249 | |
| 03/19/2025 | 8:57:50 AM | buy | $271.39 | $0.5147 | 0.4396 | 0.0008337 | 527.26 | 0x7e...8c93 | |
| 03/19/2025 | 8:56:50 AM | buy | $310.83 | $0.5138 | 0.5035 | 0.0008322 | 604.96 | 0x1e...d764 | |
| 03/19/2025 | 8:56:17 AM | buy | $210.85 | $0.5129 | 0.3415 | 0.0008309 | 411.05 | 0xb7...c09d | |
| 03/19/2025 | 8:48:05 AM | buy | $0.4736 | $0.513 | 0.0007666 | 0.0008304 | 0.9232 | 0x07...f9f5 | |
| 03/19/2025 | 8:44:05 AM | buy | $3.97 | $0.513 | 0.006428 | 0.0008303 | 7.74 | 0x61...69fc |