WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1434
Price
0.0002052 WBNB
TVL
$7,100.37
MKT CAP
$165.4M
5m
-0.10%
1h
-0.11%
4h
-0.03%
24h
-2.62%
Share
TXNS
187
Buys
86
Sells
101
Volume
16K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
497,445.89
Pooled WBNB:
$5.08

FET/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of FET token on DEX Uniswap V3 is $0.1434. FET price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $15,622.75. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $165,392,165.74. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $7,100.37. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $7,100.37.

The total transactions of FET/WBNB is 187 in the last 24 hours, 86 of which are buy transactions, and 101 are sales transactions.

FET/WBNB pool has a trading volume of $15,622.75 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002052, captured at 7:01 AM UTC.

The price of converting 1 FET to USD is $0.1434 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20266:58:43 AMsell$30.6$0.14340.043790.0002052213.33
0xA85...8869
0xc5...3e1c
11/08/20266:58:08 AMsell$30.11$0.14330.043140.0002053210.07
0xA85...8869
0x84...afbb
11/08/20266:57:50 AMsell$41.85$0.14350.059890.0002054291.47
0xA85...8869
0x79...6e8d
11/08/20266:50:29 AMsell$30.09$0.14350.04310.0002055209.66
0xA85...8869
0xb2...7ff7
11/08/20266:37:25 AMsell$39.53$0.14360.056630.0002057275.31
0xC19...00fB
0xd1...97aa
11/08/20265:33:44 AMbuy$69.7$0.14420.10.0002068483.33
0x0f0...8280
0x8c...deef
11/08/20265:27:14 AMbuy$39.42$0.1440.056580.0002067273.73
0x92C...6fDE
0xde...0b44
11/08/20265:04:03 AMbuy$27.77$0.14390.039870.0002066192.97
0x92C...6fDE
0x6e...12b3
11/08/20265:03:42 AMbuy$26.31$0.14380.037780.0002065182.92
0x715...2138
0x6e...e684
11/08/20265:01:28 AMsell$102.3$0.1430.14690.0002054715.31
0x234...F3b7
0xba...0481
11/08/20264:29:38 AMbuy$0.7356$0.1440.0010560.00020685.1
0x3D8...e6F7
0x97...667c
11/08/20264:07:09 AMsell$5.08$0.14320.0072930.000205535.47
0x8E2...9426
0x5d...f7af
11/08/20264:05:46 AMbuy$55.72$0.1440.080.0002067386.93
0x0f0...8280
0xe1...f67a
11/08/20264:05:05 AMbuy$36.59$0.14380.052520.0002065254.35
0x29c...CDF9
0x47...2371
11/08/20264:05:06 AMbuy$31.07$0.14390.044610.0002066215.93
0x498...0f83
0x10...2f6d
11/08/20263:21:43 AMbuy$5.94$0.14370.0085440.000206441.38
0x901...C9c1
0x3f...572f
11/08/20263:19:32 AMbuy$7.92$0.14370.011380.000206455.17
0x901...C9c1
0x1d...8f6a
11/08/20263:00:53 AMbuy$30.4$0.14340.043730.0002063211.92
0x3A3...326B
0x57...aa5d
11/08/20263:00:53 AMbuy$36.72$0.14340.052810.0002062256.05
0x9e1...9159
0x20...eb4a
11/08/20263:00:13 AMbuy$40.93$0.14320.058880.0002061285.7
0x6d8...0Cc3
0x24...19f3