WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1519
Price
0.0002706 WBNB
TVL
$11,914.43
MKT CAP
$175.2M
5m
-0.01%
1h
0.73%
4h
-1.06%
24h
-0.83%
Share
TXNS
190
Buys
106
Sells
84
Volume
13K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
393,453.31
Pooled WBNB:
$10.61

FET/WBNB price stats on BNB Chain

As of July 24, 2026, the current price of FET token on DEX Uniswap V3 is $0.1519. FET price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $12,766.44. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $175,200,565.47. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $11,914.43. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $11,914.43.

The total transactions of FET/WBNB is 190 in the last 24 hours, 106 of which are buy transactions, and 84 are sales transactions.

FET/WBNB pool has a trading volume of $12,766.44 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002706, captured at 3:25 PM UTC.

The price of converting 1 FET to USD is $0.1519 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20263:21:32 PMbuy$27.28$0.15190.04860.0002706179.59
0xA85...8869
0x95...b58b
07/24/20263:20:29 PMbuy$54.19$0.15180.096580.0002705356.96
0xA85...8869
0x5e...6ed2
07/24/20263:15:08 PMbuy$85.42$0.15190.1520.0002703562.15
0xcA0...C056
0x8a...a8a2
07/24/20263:08:31 PMbuy$30.74$0.15130.05490.0002702203.16
0xA16...cCFf
0xce...83ec
07/24/20262:50:47 PMbuy$46.54$0.15110.083190.0002701307.94
0xA85...8869
0xb4...4eec
07/24/20262:40:12 PMbuy$28.34$0.15080.050740.00027187.93
0xb2E...f3a1
0xe8...9851
07/24/20262:40:08 PMsell$14.3$0.14990.025610.000268495.41
0x999...0515
0xe4...c654
07/24/20262:40:08 PMsell$880.72$0.14971.570.0002685,882.66
0x532...8E97
0xd4...5504
07/24/20262:40:08 PMbuy$588.54$0.15031.050.00026913,913.67
0xC19...00fB
0x8e...c91c
07/24/20262:40:08 PMsell$18.86$0.14990.033760.0002684125.78
0x999...0515
0x31...87d3
07/24/20262:08:59 PMbuy$29.9$0.15130.053490.0002708197.55
0x630...28b2
0x0b...394f
07/24/20262:08:51 PMbuy$31.04$0.15130.055520.0002707205.09
0xD81...036E
0x88...dc25
07/24/20262:03:04 PMsell$17.43$0.15030.03120.000269115.95
0x7Fe...CBeE
0x35...278c
07/24/20261:55:53 PMbuy$27.31$0.15050.049090.0002707181.36
0xA85...8869
0x21...87e3
07/24/20261:55:52 PMbuy$58.87$0.15080.10560.0002705390.36
0xA85...8869
0x5b...079e
07/24/20261:55:44 PMbuy$43.23$0.15070.077590.0002704286.89
0xA85...8869
0x23...4c77
07/24/20261:53:51 PMbuy$65.75$0.15080.11780.0002703435.95
0xA85...8869
0xa9...131e
07/24/20261:45:16 PMbuy$30.78$0.15160.054840.0002702202.97
0x18F...9Ca2
0x68...c897
07/24/20261:45:07 PMbuy$43.31$0.15160.077170.0002701285.72
0xb2E...f3a1
0xd4...a72a
07/24/20261:44:52 PMbuy$24.65$0.15140.043930.00027162.72
0xBfC...7DAF
0xa3...7a6d