Info about FET-WBNB pair
- Pooled FET:
- 396,590.07
- Pooled WBNB:
- $9.98
FET/WBNB price stats on BNB Chain
As of July 16, 2026, the current price of FET token on DEX Uniswap V3 is $0.1584. FET price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $7,925.66. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $182,647,106.99. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $11,488.93. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $11,488.93.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 145 in the last 24 hours, 70 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $7,925.66 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002753, captured at 8:54 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1584 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 8:39:12 PM | sell | $93.39 | $0.1584 | 0.1623 | 0.0002753 | 589.55 | 0xd7...b362 | |
| 07/16/2026 | 7:47:09 PM | sell | $70.27 | $0.1587 | 0.122 | 0.0002757 | 442.76 | 0x18...43f8 | |
| 07/16/2026 | 7:47:09 PM | sell | $89.73 | $0.1586 | 0.1558 | 0.0002755 | 565.74 | 0x18...43f8 | |
| 07/16/2026 | 7:23:26 PM | buy | $21.97 | $0.1596 | 0.03818 | 0.0002774 | 137.63 | 0xf1...90b5 | |
| 07/16/2026 | 6:25:58 PM | sell | $54.53 | $0.1589 | 0.09461 | 0.0002758 | 343 | 0x83...a145 | |
| 07/16/2026 | 6:24:14 PM | buy | $72.28 | $0.1599 | 0.1254 | 0.0002774 | 451.92 | 0x11...5414 | |
| 07/16/2026 | 6:24:14 PM | buy | $65.42 | $0.1598 | 0.1134 | 0.0002773 | 409.22 | 0xfb...f0bf | |
| 07/16/2026 | 6:24:06 PM | buy | $71.82 | $0.1597 | 0.1246 | 0.0002771 | 449.65 | 0x02...d89b | |
| 07/16/2026 | 6:22:54 PM | sell | $23.18 | $0.1588 | 0.0402 | 0.0002754 | 145.96 | 0xc0...ebf9 | |
| 07/16/2026 | 6:00:58 PM | sell | $36.08 | $0.1585 | 0.06271 | 0.0002755 | 227.63 | 0x76...682b | |
| 07/16/2026 | 5:56:46 PM | sell | $11.03 | $0.1583 | 0.0192 | 0.0002755 | 69.69 | 0x34...4d19 | |
| 07/16/2026 | 5:17:35 PM | sell | $31.8 | $0.1585 | 0.05527 | 0.0002756 | 200.55 | 0xb7...f8be | |
| 07/16/2026 | 4:09:05 PM | sell | $0.9924 | $0.1596 | 0.001713 | 0.0002756 | 6.21 | 0xe1...283d | |
| 07/16/2026 | 4:08:19 PM | sell | $1 | $0.1595 | 0.001734 | 0.0002756 | 6.29 | 0x4d...215d | |
| 07/16/2026 | 4:02:58 PM | sell | $0.1038 | $0.1596 | 0.0001793 | 0.0002756 | 0.6504 | 0x20...a6b0 | |
| 07/16/2026 | 3:54:11 PM | sell | $13.93 | $0.1598 | 0.02402 | 0.0002756 | 87.16 | 0x78...2541 | |
| 07/16/2026 | 3:44:04 PM | sell | $0.2849 | $0.1599 | 0.0004913 | 0.0002756 | 1.78 | 0x17...3560 | |
| 07/16/2026 | 3:44:01 PM | buy | $152.74 | $0.1607 | 0.2633 | 0.0002771 | 950.18 | 0x80...ae93 | |
| 07/16/2026 | 3:13:46 PM | sell | $0.9016 | $0.1591 | 0.00156 | 0.0002753 | 5.66 | 0x0b...b32d | |
| 07/16/2026 | 3:05:59 PM | sell | $0.0992 | $0.1593 | 0.0001714 | 0.0002753 | 0.6226 | 0x59...3dfd |