WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1546
Price
0.0002219 WBNB
TVL
$72,231.96
MKT CAP
$178.3M
5m
-0.12%
1h
-0.83%
4h
-4.00%
24h
-7.49%
Share
TXNS
683
Buys
311
Sells
372
Volume
39K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
419,768.3
Pooled WBNB:
$10.51

FET/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of FET token on DEX Uniswap V3 is $0.1546. FET price is down -7.49% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $38,946.07. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $178,286,345.33. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $72,231.96. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $72,231.96.

The total transactions of FET/WBNB is 683 in the last 24 hours, 311 of which are buy transactions, and 372 are sales transactions.

FET/WBNB pool has a trading volume of $38,946.07 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002219, captured at 5:56 PM UTC.

The price of converting 1 FET to USD is $0.1546 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/20265:54:40 PMsell$37.27$0.15460.05350.0002219241.03
0xA85...8869
0x2c...1401
08/28/20265:54:39 PMsell$67.41$0.15470.096770.0002221435.66
0x327...0E49
0xf1...9116
08/28/20265:53:11 PMsell$29.16$0.15480.041870.0002222188.4
0xb07...A0b7
0x89...0280
08/28/20265:46:26 PMsell$38.34$0.15480.055070.0002223247.7
0xA85...8869
0x55...1303
08/28/20265:46:03 PMsell$30.98$0.15490.044480.0002224199.96
0xb07...A0b7
0xe7...3547
08/28/20265:28:49 PMbuy$55.71$0.15580.080.0002237357.53
0x0f0...8280
0xa9...b1d9
08/28/20265:26:33 PMbuy$5.49$0.15570.0078910.000223635.28
0xFE5...1B67
0x5e...5e0f
08/28/20265:23:56 PMsell$687.7$0.15410.98770.00022134,461.42
0xFcC...0621
0x5d...f6f5
08/28/20265:23:57 PMbuy$678.04$0.1550.97380.00022274,372.55
0xC19...00fB
0x77...a76a
08/28/20265:23:56 PMbuy$3.55$0.15440.005110.000221723.04
0x999...0515
0x24...8118
08/28/20265:23:45 PMbuy$8.78$0.15510.012610.000222856.61
0x1f3...f433
0x1c...76a5
08/28/20265:23:45 PMsell$748.58$0.15481.070.00022244,832.71
0xFcC...0621
0xea...1119
08/28/20265:23:45 PMbuy$314.65$0.15540.45190.00022322,024.4
0x9e1...9159
0x44...91aa
08/28/20265:22:47 PMsell$46.77$0.15480.067510.0002235301.97
0xc6e...7014
0xe6...f987
08/28/20265:21:11 PMsell$34.68$0.15490.050070.0002236223.85
0x06A...ed1d
0x3d...4d91
08/28/20265:10:16 PMsell$28.67$0.15460.041490.0002237185.44
0x1Ba...7ca8
0x12...f830
08/28/20265:01:06 PMsell$32.32$0.15580.046480.000224207.48
0x09b...0d32
0x08...241e
08/28/20265:01:06 PMsell$44.34$0.15580.063760.0002241284.47
0x6D3...7ea8
0x61...a69a
08/28/20265:01:06 PMsell$62.85$0.15570.090370.0002239403.61
0x555...5F22
0x78...eff5
08/28/20264:54:27 PMsell$47.4$0.15590.068170.0002242304
0x274...9f7D
0xe9...f5ed