- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 93,114.47
- Pooled WBNB:
- $6.61
FET/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of FET token on DEX Uniswap V3 is $0.2739. FET price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $23,992.32. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $315,826,497.67. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $31,650.35. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $31,650.35.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 387 in the last 24 hours, 203 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $23,992.32 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002949, captured at 5:32 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2739 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:31:41 PM | buy | $58.86 | $0.2739 | 0.06339 | 0.0002949 | 214.89 | 0x3b...51f8 | |
| 01/16/2026 | 5:31:41 PM | buy | $31.31 | $0.2735 | 0.03372 | 0.0002946 | 114.45 | 0x2b...8e20 | |
| 01/16/2026 | 5:25:12 PM | sell | $23.01 | $0.2719 | 0.02478 | 0.0002928 | 84.61 | 0x2d...976d | |
| 01/16/2026 | 5:08:06 PM | sell | $35.67 | $0.2721 | 0.03842 | 0.000293 | 131.1 | - | 0xfb...b1f2 |
| 01/16/2026 | 4:58:52 PM | buy | $75.79 | $0.2736 | 0.08161 | 0.0002946 | 276.97 | 0xca...a5f1 | |
| 01/16/2026 | 4:57:55 PM | buy | $4.31 | $0.2733 | 0.00465 | 0.0002943 | 15.79 | 0x0c...361c | |
| 01/16/2026 | 4:57:53 PM | sell | $0.2974 | $0.2731 | 0.0003203 | 0.0002941 | 1.08 | 0x26...0f82 | |
| 01/16/2026 | 4:57:53 PM | sell | $0.058919 | $0.2731 | 0.089605 | 0.0002941 | 0.00003265 | 0x26...0f82 | |
| 01/16/2026 | 4:57:53 PM | buy | $12.72 | $0.2732 | 0.0137 | 0.0002943 | 46.57 | 0x62...d4ff | |
| 01/16/2026 | 4:57:53 PM | sell | $225.95 | $0.2723 | 0.2433 | 0.0002933 | 829.5 | 0x26...0f82 | |
| 01/16/2026 | 4:57:03 PM | sell | $83.74 | $0.2733 | 0.09018 | 0.0002944 | 306.32 | 0xd4...d37c | |
| 01/16/2026 | 4:56:53 PM | sell | $28.54 | $0.2737 | 0.03073 | 0.0002947 | 104.28 | 0x3a...d053 | |
| 01/16/2026 | 4:56:42 PM | sell | $26.11 | $0.2738 | 0.02812 | 0.0002949 | 95.35 | 0x9f...b08a | |
| 01/16/2026 | 4:56:36 PM | sell | $33.84 | $0.274 | 0.03644 | 0.0002951 | 123.5 | 0x8a...dc3c | |
| 01/16/2026 | 4:56:04 PM | sell | $24.38 | $0.2741 | 0.02626 | 0.0002952 | 88.93 | 0xe6...07f2 | |
| 01/16/2026 | 4:55:32 PM | sell | $30.67 | $0.2743 | 0.03303 | 0.0002954 | 111.8 | - | 0x29...478f |
| 01/16/2026 | 4:52:15 PM | buy | $46.87 | $0.2759 | 0.05048 | 0.0002971 | 169.87 | - | 0x9d...eabd |
| 01/16/2026 | 4:52:08 PM | buy | $96.66 | $0.2755 | 0.1041 | 0.0002967 | 350.86 | 0x2e...b53a | |
| 01/16/2026 | 4:52:08 PM | sell | $157.47 | $0.274 | 0.1696 | 0.0002951 | 574.66 | 0xff...eeaf | |
| 01/16/2026 | 4:52:08 PM | sell | $0.3323 | $0.2744 | 0.0003579 | 0.0002956 | 1.21 | 0xff...eeaf |