Info about FET-WBNB pair
- Pooled FET:
- 92,283.04
- Pooled WBNB:
- $5.34
FET/WBNB price stats on BNB Chain
As of February 13, 2026, the current price of FET token on DEX Uniswap V3 is $0.1588. FET price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $11,032.66. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $183,105,425.57. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $17,921.78. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $17,921.78.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 276 in the last 24 hours, 141 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $11,032.66 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002598, captured at 2:32 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1588 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 2:20:21 AM | buy | $15.4 | $0.1588 | 0.0252 | 0.0002598 | 97 | 0x75...3a72 | |
| 02/13/2026 | 2:20:16 AM | buy | $17.21 | $0.1589 | 0.02812 | 0.0002596 | 108.28 | 0xcb...39e4 | |
| 02/13/2026 | 2:09:38 AM | buy | $8.41 | $0.1598 | 0.01366 | 0.0002595 | 52.63 | 0xa9...27ad | |
| 02/13/2026 | 1:57:32 AM | sell | $32.89 | $0.1587 | 0.05349 | 0.0002581 | 207.24 | 0x39...9f9e | |
| 02/13/2026 | 1:55:07 AM | sell | $25.22 | $0.159 | 0.04098 | 0.0002583 | 158.63 | 0xcc...9227 | |
| 02/13/2026 | 1:54:42 AM | sell | $21.51 | $0.159 | 0.03498 | 0.0002585 | 135.28 | 0x05...8e60 | |
| 02/13/2026 | 1:54:24 AM | sell | $20.92 | $0.1593 | 0.03397 | 0.0002587 | 131.3 | 0x74...40cd | |
| 02/13/2026 | 1:38:32 AM | buy | $83.33 | $0.1598 | 0.1355 | 0.00026 | 521.29 | 0xcc...6739 | |
| 02/13/2026 | 1:15:58 AM | buy | $4.26 | $0.1592 | 0.006952 | 0.0002596 | 26.77 | 0xe7...50c6 | |
| 02/13/2026 | 12:39:22 AM | sell | $14.94 | $0.158 | 0.02441 | 0.0002581 | 94.55 | 0xf6...b2f1 | |
| 02/13/2026 | 12:18:01 AM | sell | $17.22 | $0.1584 | 0.02807 | 0.0002583 | 108.68 | 0xb0...03b5 | |
| 02/13/2026 | 12:01:49 AM | buy | $22.37 | $0.1596 | 0.03642 | 0.0002598 | 140.17 | 0x33...8c7c | |
| 02/12/2026 | 11:59:31 PM | buy | $21.92 | $0.1594 | 0.0357 | 0.0002596 | 137.51 | 0xf1...fd01 | |
| 02/12/2026 | 11:43:54 PM | sell | $1.54 | $0.1584 | 0.002518 | 0.000258 | 9.75 | 0x97...9b7a | |
| 02/12/2026 | 11:43:50 PM | buy | $49.83 | $0.1592 | 0.08115 | 0.0002593 | 312.91 | 0xce...238b | |
| 02/12/2026 | 11:41:01 PM | buy | $35.68 | $0.1589 | 0.05814 | 0.000259 | 224.48 | 0xcd...86af | |
| 02/12/2026 | 11:40:58 PM | buy | $61.38 | $0.1587 | 0.1 | 0.0002585 | 386.7 | 0xe3...3f3c | |
| 02/12/2026 | 11:23:27 PM | sell | $23.35 | $0.1578 | 0.038 | 0.0002568 | 147.96 | 0xfc...b0b7 | |
| 02/12/2026 | 11:18:27 PM | sell | $16.47 | $0.1577 | 0.02684 | 0.000257 | 104.44 | 0xe9...ed42 | |
| 02/12/2026 | 11:16:41 PM | sell | $14.93 | $0.1579 | 0.02431 | 0.0002571 | 94.55 | 0xaf...eeae |