WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1773
Price
0.0002384 WBNB
TVL
$91,417.58
MKT CAP
$204.4M
5m
0.17%
1h
1.71%
4h
1.12%
24h
1.51%
Share
TXNS
417
Buys
215
Sells
202
Volume
25K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
458,225.01
Pooled WBNB:
$13.68

FET/WBNB price stats on BNB Chain

As of October 27, 2026, the current price of FET token on DEX Uniswap V3 is $0.1773. FET price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $25,189.73. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $204,430,585.08. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $91,417.58. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $91,417.58.

The total transactions of FET/WBNB is 417 in the last 24 hours, 215 of which are buy transactions, and 202 are sales transactions.

FET/WBNB pool has a trading volume of $25,189.73 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002384, captured at 1:10 PM UTC.

The price of converting 1 FET to USD is $0.1773 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/202612:49:44 PMbuy$36.18$0.17730.048670.0002384204.1
0x9f5...D058
0xa1...d2da
10/27/202612:48:30 PMbuy$54.59$0.17710.073440.0002383308.11
0xA85...8869
0x11...c754
10/27/202612:48:27 PMbuy$38.31$0.17710.051540.0002382216.34
0xA85...8869
0x1b...acbb
10/27/202612:45:38 PMbuy$47.58$0.17690.064030.0002381268.84
0xBfC...7DAF
0x32...a732
10/27/202612:45:29 PMbuy$56.47$0.17690.075990.000238319.21
0x555...5F22
0xc7...3121
10/27/202612:42:48 PMbuy$56.13$0.17670.075530.0002378317.6
0x480...C811
0xa1...7f59
10/27/202612:42:48 PMbuy$42.78$0.17680.057560.0002379241.94
0xA85...8869
0x93...9565
10/27/202612:39:15 PMbuy$73.85$0.17630.099460.0002375418.74
0x3ED...27EB
0x58...2776
10/27/202612:39:23 PMbuy$56.7$0.17640.076360.0002376321.27
0xA85...8869
0xc5...00cf
10/27/202612:39:10 PMbuy$30.82$0.17620.041510.0002374174.88
0x53C...516e
0x9e...de7f
10/27/202612:37:13 PMbuy$40.6$0.17610.054720.0002373230.58
0xAac...4d5f
0xce...7f2c
10/27/202612:01:30 PMsell$54.8$0.17420.073860.0002347314.59
0xA85...8869
0x2b...b2fd
10/27/202612:01:38 PMsell$36.73$0.17420.049480.0002346210.84
0xA85...8869
0x86...81e4
10/27/202612:30:07 PMbuy$43.02$0.1760.057960.0002372244.35
0xA85...8869
0x81...4585
10/27/202612:01:06 PMsell$32.09$0.17410.043290.0002348184.33
0xA85...8869
0x15...8576
10/27/202612:29:33 PMbuy$75.81$0.17580.10210.000237431.05
0xC19...00fB
0x2e...a757
10/27/202612:29:30 PMbuy$56.21$0.17580.075740.0002369319.7
0xA85...8869
0xbd...b0d0
10/27/202612:28:57 PMbuy$34.45$0.17570.046430.0002368196.08
0xA85...8869
0x20...95dd
10/27/202612:26:05 PMbuy$42.04$0.17550.056680.0002367239.45
0xA85...8869
0x4f...2140
10/27/202612:25:03 PMbuy$49.93$0.17540.067340.0002366284.6
0xA85...8869
0x05...f1da