- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 172,150.57
- Pooled WBNB:
- $112.81
FET/WBNB price stats on BNB Chain
As of May 24, 2025, the current price of FET token on DEX Uniswap V3 is $0.855. FET price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 1316 trades with trading volume of $404,925.15. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $985,851,607.56. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $222,775.32. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $222,775.32.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 1316 in the last 24 hours, 660 of which are buy transactions, and 656 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $404,925.15 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.001276, captured at 7:25 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.855 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2025 | 7:22:46 AM | sell | $335.2 | $0.855 | 0.5003 | 0.001276 | 392.03 | 0x73...ae59 | |
| 05/24/2025 | 7:21:55 AM | sell | $335.2 | $0.8557 | 0.5003 | 0.001277 | 391.68 | 0x2d...b75b | |
| 05/24/2025 | 7:21:43 AM | sell | $335.19 | $0.8565 | 0.5003 | 0.001278 | 391.34 | 0xbe...952f | |
| 05/24/2025 | 7:20:32 AM | sell | $38.09 | $0.8569 | 0.05686 | 0.001279 | 44.45 | 0x33...181b | |
| 05/24/2025 | 7:19:50 AM | sell | $81.98 | $0.857 | 0.1223 | 0.001279 | 95.65 | 0x06...78d8 | |
| 05/24/2025 | 7:19:23 AM | sell | $296.06 | $0.8574 | 0.4419 | 0.001279 | 345.27 | 0xe7...e735 | |
| 05/24/2025 | 7:14:38 AM | buy | $1,339.89 | $0.8615 | 2 | 0.001285 | 1,555.28 | 0x58...a973 | |
| 05/24/2025 | 7:11:44 AM | buy | $334.97 | $0.8596 | 0.5 | 0.001283 | 389.67 | 0x92...9507 | |
| 05/24/2025 | 7:11:29 AM | buy | $94.63 | $0.8591 | 0.1412 | 0.001282 | 110.14 | 0xe5...4e7a | |
| 05/24/2025 | 7:10:58 AM | buy | $321.78 | $0.8586 | 0.4803 | 0.001281 | 374.74 | 0xce...e74b | |
| 05/24/2025 | 7:07:26 AM | buy | $0.1807 | $0.8582 | 0.0002698 | 0.001281 | 0.2106 | 0x69...9363 | |
| 05/24/2025 | 7:05:47 AM | buy | $36.47 | $0.8573 | 0.0545 | 0.001281 | 42.54 | 0xb0...e598 | |
| 05/24/2025 | 6:54:47 AM | buy | $0.1854 | $0.8562 | 0.0002773 | 0.001281 | 0.2165 | 0x79...7ce6 | |
| 05/24/2025 | 6:47:23 AM | sell | $486.88 | $0.852 | 0.7281 | 0.001274 | 571.45 | 0xe2...6d9e | |
| 05/24/2025 | 6:41:47 AM | buy | $350.5 | $0.8572 | 0.5241 | 0.001282 | 408.85 | 0xf6...3cd3 | |
| 05/24/2025 | 6:40:07 AM | buy | $58.91 | $0.8568 | 0.08811 | 0.001281 | 68.76 | 0x1b...7492 | |
| 05/24/2025 | 6:34:22 AM | buy | $2.68 | $0.8575 | 0.004007 | 0.001281 | 3.12 | 0x62...7d01 | |
| 05/24/2025 | 6:34:26 AM | buy | $7 | $0.8575 | 0.01047 | 0.001281 | 8.17 | 0xc7...748e | |
| 05/24/2025 | 6:34:16 AM | sell | $401.88 | $0.8529 | 0.6004 | 0.001274 | 471.19 | 0xab...6368 | |
| 05/24/2025 | 6:33:44 AM | sell | $325.06 | $0.8537 | 0.4856 | 0.001275 | 380.76 | 0xe7...b575 |