WhatToFarm
/
12 Swap

Info about FET-WBNB pair

Price USD
$0.2357
Price
0.0002211 WBNB
TVL
$37,236.3
MKT CAP
$271.9M
5m
-1.06%
1h
-0.71%
4h
-0.81%
24h
-12.55%
Share
TXNS
792
Buys
355
Sells
437
Volume
33K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
135,328
Pooled WBNB:
$4.99

FET/WBNB price stats on BNB Chain

As of October 30, 2025, the current price of FET token on DEX Uniswap V3 is $0.2357. FET price is down -12.55% in the last 24 hours. The trading history for the last 24 hours contains 792 trades with trading volume of $33,478.83. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $271,871,217.45. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $37,236.31. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $37,236.31.

The total transactions of FET/WBNB is 792 in the last 24 hours, 355 of which are buy transactions, and 437 are sales transactions.

FET/WBNB pool has a trading volume of $33,478.83 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002211, captured at 10:03 PM UTC.

The price of converting 1 FET to USD is $0.2357 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20259:58:19 PMsell$12.14$0.23580.011390.000221251.50x18...893d
10/30/20259:58:13 PMsell$14.2$0.2360.013320.000221460.160x46...f5b0
10/30/20259:58:14 PMsell$12.02$0.23590.011270.000221350.940x6e...b47c
10/30/20259:58:18 PMsell$14.34$0.23580.013460.000221260.830x8b...9c42
10/30/20259:58:17 PMsell$14.35$0.23590.013460.000221360.830x45...a972
10/30/20259:58:21 PMsell$12.25$0.23570.011490.000221151.980xd2...5d6f
10/30/20259:58:01 PMsell$11.6$0.23610.010880.000221549.110x40...c2a2
10/30/20259:58:04 PMsell$13.99$0.23610.013120.000221559.250x71...e7c8
10/30/20259:58:07 PMsell$11.84$0.2360.011110.000221450.170x0b...9611
10/30/20259:57:55 PMsell$10.7$0.23620.010040.000221545.330xf0...d7dd
10/30/20259:57:54 PMsell$10.7$0.23620.010040.000221645.330x58...06cb
10/30/20259:57:53 PMsell$12.63$0.23630.011850.000221653.470x8b...7b88
10/30/20259:57:03 PMsell$12.83$0.23630.012030.000221754.30x35...902a
10/30/20259:57:02 PMsell$15.51$0.23640.014550.000221765.610xc7...c87f
10/30/20259:57:01 PMsell$13.39$0.23650.012560.000221856.610x8d...6b39
10/30/20259:57:03 PMsell$0.3122$0.23630.00029290.00022161.320x67...66dd
10/30/20259:57:01 PMsell$17.55$0.23640.016460.000221874.240x5f...2550
10/30/20259:56:49 PMsell$12.71$0.23670.011920.00022253.710x37...a766
10/30/20259:56:51 PMsell$12.84$0.23660.012040.000221954.270x2e...6e23
10/30/20259:56:49 PMsell$13.77$0.23660.012910.000221958.180x1c...fc63