WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1747
Price
0.0002325 WBNB
TVL
$80,966.41
MKT CAP
$201.5M
5m
0.37%
1h
0.86%
4h
0.88%
24h
6.07%
Share
TXNS
830
Buys
502
Sells
328
Volume
56K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
377,489.55
Pooled WBNB:
$19.94

FET/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of FET token on DEX Uniswap V3 is $0.1747. FET price is up 6.07% in the last 24 hours. The trading history for the last 24 hours contains 830 trades with trading volume of $56,048.31. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $201,517,490.79. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $80,966.41. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $80,966.41.

The total transactions of FET/WBNB is 830 in the last 24 hours, 502 of which are buy transactions, and 328 are sales transactions.

FET/WBNB pool has a trading volume of $56,048.31 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002325, captured at 12:00 AM UTC.

The price of converting 1 FET to USD is $0.1747 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/202612:00:28 AMbuy$39.7$0.17470.052830.0002325227.18
0x73F...735B
0x13...42ab
09/07/202612:00:24 AMbuy$34.67$0.17470.046130.0002324198.44
0xBcc...6392
0x21...2ebf
09/06/202611:57:46 PMsell$427.83$0.17410.56920.00023162,457.05
0x3D9...5748
0xa9...4a1d
09/06/202611:47:58 PMsell$2.71$0.17470.0036150.000232315.55
0xEEe...9C02
0xca...e79a
09/06/202611:47:55 PMsell$21.71$0.17580.028730.0002326123.51
0xA85...8869
0x8b...d150
09/06/202611:47:55 PMsell$501.24$0.17660.66310.00023372,836.96
0x200...d4C0
0x0b...e663
09/06/202611:47:56 PMsell$69.04$0.17570.091350.0002324392.91
0xB8a...d129
0xee...73cc
09/06/202611:47:55 PMbuy$832.65$0.17731.10.00023464,695.12
0xC24...DFB4
0xdb...5247
09/06/202611:47:55 PMsell$85.38$0.17590.11290.0002328485.2
0x715...2138
0x42...a732
09/06/202611:44:22 PMsell$19.97$0.17520.026430.0002319113.98
0xEEe...9C02
0xf0...e844
09/06/202611:42:47 PMsell$16.95$0.17490.022480.000231996.91
0xEEe...9C02
0x96...7a3d
09/06/202611:36:52 PMbuy$5.91$0.17620.0078340.000233333.56
0x95c...a358
0xff...cab7
09/06/202611:36:44 PMbuy$50.93$0.17610.067450.0002333289.12
0xA85...8869
0x7f...fce5
09/06/202611:29:04 PMsell$9.96$0.17420.013260.000231857.21
0xEEe...9C02
0x49...c7b7
09/06/202611:28:04 PMsell$5$0.1750.0066330.000231828.6
0xEEe...9C02
0x33...1f30
09/06/202611:27:21 PMbuy$65.61$0.17510.087370.0002331374.71
0xA85...8869
0x5f...d3c0
09/06/202611:25:42 PMbuy$10.54$0.17590.013970.00023359.95
0xA85...8869
0x10...d7ee
09/06/202611:25:42 PMbuy$49.16$0.17580.065120.0002329279.56
0xb56...9Ed1
0xe9...b075
09/06/202611:24:11 PMbuy$25.49$0.17480.033940.0002328145.81
0xA85...8869
0x60...2370
09/06/202611:23:03 PMbuy$29.22$0.17560.038710.0002327166.36
0x22e...8444
0x0e...0cc8