- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 96,513.62
- Pooled WBNB:
- $3.92
FET/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of FET token on DEX Uniswap V3 is $0.2473. FET price is down -8.90% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $20,846.34. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $285,203,908.23. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $27,552.93. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $27,552.93.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 522 in the last 24 hours, 259 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $20,846.34 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002639, captured at 5:51 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2473 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:49:04 AM | sell | $25.03 | $0.2473 | 0.02671 | 0.0002639 | 101.21 | 0xd5...c2c4 | |
| 01/19/2026 | 5:48:02 AM | sell | $14.93 | $0.2476 | 0.01594 | 0.0002642 | 60.33 | 0xb3...28f6 | |
| 01/19/2026 | 5:39:21 AM | buy | $113.79 | $0.2486 | 0.1214 | 0.0002653 | 457.67 | 0xbb...a03c | |
| 01/19/2026 | 5:39:21 AM | sell | $12.6 | $0.2478 | 0.01345 | 0.0002644 | 50.86 | 0xf8...5594 | |
| 01/19/2026 | 5:38:27 AM | buy | $18.33 | $0.2477 | 0.01956 | 0.0002643 | 74.01 | 0xfa...aa10 | |
| 01/19/2026 | 5:30:21 AM | buy | $19.66 | $0.2474 | 0.02097 | 0.000264 | 79.43 | 0xe3...e7da | |
| 01/19/2026 | 5:30:18 AM | buy | $16.6 | $0.2472 | 0.01771 | 0.0002638 | 67.14 | 0xa4...7816 | |
| 01/19/2026 | 5:29:16 AM | buy | $5.06 | $0.2471 | 0.005405 | 0.0002636 | 20.5 | 0x1f...d215 | |
| 01/19/2026 | 5:26:29 AM | buy | $19.85 | $0.2469 | 0.02118 | 0.0002634 | 80.41 | 0xa5...c080 | |
| 01/19/2026 | 5:22:00 AM | sell | $74.87 | $0.2458 | 0.07989 | 0.0002623 | 304.57 | 0xfa...b642 | |
| 01/19/2026 | 5:21:30 AM | sell | $18.5 | $0.2464 | 0.01974 | 0.0002629 | 75.09 | 0xeb...4da9 | |
| 01/19/2026 | 5:20:05 AM | sell | $14.44 | $0.2466 | 0.01541 | 0.0002632 | 58.55 | 0x66...2f4e | |
| 01/19/2026 | 5:18:44 AM | buy | $75.54 | $0.2477 | 0.08061 | 0.0002643 | 304.93 | 0x23...78fe | |
| 01/19/2026 | 5:00:24 AM | sell | $21.43 | $0.2459 | 0.02287 | 0.0002623 | 87.18 | 0xd7...c687 | |
| 01/19/2026 | 4:40:16 AM | buy | $15.48 | $0.2474 | 0.01652 | 0.000264 | 62.57 | 0x2d...4e5d | |
| 01/19/2026 | 4:40:16 AM | sell | $1.06 | $0.246 | 0.00114 | 0.0002625 | 4.34 | 0xfa...88c5 | |
| 01/19/2026 | 4:40:15 AM | buy | $228.42 | $0.2443 | 0.2437 | 0.0002607 | 934.91 | 0x6d...98bf | |
| 01/19/2026 | 4:40:15 AM | sell | $16.19 | $0.2459 | 0.01728 | 0.0002624 | 65.84 | 0x4a...9698 | |
| 01/19/2026 | 4:40:15 AM | buy | $120.29 | $0.2467 | 0.1283 | 0.0002632 | 487.53 | 0x35...ff6d | |
| 01/19/2026 | 4:40:14 AM | sell | $438.56 | $0.2441 | 0.4679 | 0.0002605 | 1,795.95 | 0x4b...6ea5 |