Info about FET-WBNB pair
- Pooled FET:
- 413,705.1
- Pooled WBNB:
- $9.67
FET/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of FET token on DEX Uniswap V3 is $0.1327. FET price is up 8.44% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $46,721.34. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $153,056,781.40. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $61,087.30. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $61,087.30.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 674 in the last 24 hours, 358 of which are buy transactions, and 316 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $46,721.34 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002081, captured at 1:46 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1327 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 1:41:36 PM | buy | $5.94 | $0.1327 | 0.009328 | 0.0002081 | 44.81 | 0x33...1a2b | |
| 08/20/2026 | 1:37:47 PM | sell | $40.55 | $0.132 | 0.06355 | 0.0002069 | 307.1 | 0x45...9aa0 | |
| 08/20/2026 | 1:37:24 PM | sell | $49.51 | $0.1322 | 0.07753 | 0.000207 | 374.43 | 0x6e...a37b | |
| 08/20/2026 | 1:37:06 PM | sell | $64.33 | $0.1332 | 0.1 | 0.0002072 | 482.79 | 0x04...a5ee | |
| 08/20/2026 | 1:37:02 PM | sell | $50.8 | $0.1333 | 0.07899 | 0.0002073 | 380.95 | 0xe4...e238 | |
| 08/20/2026 | 1:36:52 PM | sell | $41.01 | $0.1334 | 0.06378 | 0.0002075 | 307.28 | 0xd6...e786 | |
| 08/20/2026 | 1:37:00 PM | sell | $34.58 | $0.1334 | 0.05378 | 0.0002074 | 259.22 | 0xcb...e2b8 | |
| 08/20/2026 | 1:32:05 PM | sell | $28.48 | $0.1329 | 0.04448 | 0.0002076 | 214.2 | 0x1e...bbfa | |
| 08/20/2026 | 1:30:49 PM | sell | $33.61 | $0.1333 | 0.0524 | 0.0002078 | 252.19 | 0x4e...e57d | |
| 08/20/2026 | 1:30:52 PM | sell | $35.52 | $0.1332 | 0.05538 | 0.0002077 | 266.6 | 0xdb...390f | |
| 08/20/2026 | 1:30:21 PM | sell | $126.9 | $0.1335 | 0.1976 | 0.000208 | 950.29 | 0xde...c1bd | |
| 08/20/2026 | 1:26:02 PM | sell | $31.7 | $0.1343 | 0.04913 | 0.0002082 | 235.97 | 0xc7...1d5a | |
| 08/20/2026 | 1:19:24 PM | sell | $11.26 | $0.1345 | 0.01744 | 0.0002082 | 83.74 | 0x53...4f15 | |
| 08/20/2026 | 1:18:00 PM | sell | $23.85 | $0.134 | 0.03709 | 0.0002084 | 177.97 | 0x8d...5bbd | |
| 08/20/2026 | 1:18:00 PM | sell | $40.48 | $0.1339 | 0.06295 | 0.0002083 | 302.19 | 0xa8...158e | |
| 08/20/2026 | 1:16:15 PM | sell | $64.64 | $0.1347 | 0.1 | 0.0002085 | 479.74 | 0xf8...48d1 | |
| 08/20/2026 | 1:15:29 PM | sell | $28.89 | $0.1348 | 0.04472 | 0.0002086 | 214.36 | 0x2e...ba3c | |
| 08/20/2026 | 1:09:51 PM | sell | $37.27 | $0.1346 | 0.05775 | 0.0002087 | 276.7 | 0x61...b2bb | |
| 08/20/2026 | 1:02:38 PM | sell | $262.58 | $0.1349 | 0.4067 | 0.000209 | 1,945.35 | 0xbd...cca4 | |
| 08/20/2026 | 1:02:38 PM | buy | $392.54 | $0.1356 | 0.608 | 0.0002101 | 2,892.9 | 0x0e...08aa |