WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2489
Price
0.0003788 WBNB
TVL
$106,130.27
MKT CAP
$287M
5m
0%
1h
0%
4h
-0.56%
24h
9.95%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
330K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
275,231.25
Pooled WBNB:
$57.25

FET/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of FET token on DEX Uniswap V3 is $0.2489. FET price is up 9.95% in the last 24 hours. The trading history for the last 24 hours contains 3237 trades with trading volume of $330,347.57. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $287,005,503.73. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $106,130.28. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $106,130.28.

The total transactions of FET/WBNB is 3237 in the last 24 hours, 1741 of which are buy transactions, and 1496 are sales transactions.

FET/WBNB pool has a trading volume of $330,347.57 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003788, captured at 4:36 AM UTC.

The price of converting 1 FET to USD is $0.2489 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20261:37:09 AMsell$57.52$0.24890.087550.0003788231.11
0xBcc...6392
0xcf...2860
05/27/20261:36:11 AMsell$131.45$0.2490.20.000379527.8
0x0f0...8280
0xea...d80b
05/27/20261:35:40 AMbuy$0.3036$0.25070.0004620.00038141.21
0xC3f...FD1d
0x81...aac6
05/27/20261:35:36 AMbuy$0.3345$0.25070.0005090.00038141.33
0xC3f...FD1d
0x7f...0810
05/27/20261:35:28 AMbuy$9.53$0.25070.01450.000381438
0xE22...b5B9
0xb2...a353
05/27/20261:35:28 AMbuy$0.3196$0.25070.00048630.00038141.27
0x2cF...3a1e
0x35...dbc1
05/27/20261:35:27 AMsell$328.97$0.24940.50050.00037951,318.63
0x7C4...e2F3
0x97...01d9
05/27/20261:35:26 AMsell$131.51$0.24980.20.0003801526.38
0x0f0...8280
0xe6...4d22
05/27/20261:35:22 AMsell$197.29$0.250.30020.0003805788.98
0x0f0...8280
0x2c...f82f
05/27/20261:35:16 AMsell$52.65$0.25020.080120.0003808210.38
0x884...12E6
0x3b...7068
05/27/20261:32:13 AMsell$72.25$0.25040.10990.0003809288.51
0x021...df9E
0xe0...0180
05/27/20261:31:36 AMsell$70.85$0.25020.10790.0003811283.09
0x73F...735B
0x79...fca8
05/27/20261:31:35 AMsell$84.44$0.25040.12860.0003813337.25
0xA95...f45E
0xdc...1d36
05/27/20261:29:47 AMbuy$137.65$0.25210.20940.0003835545.95
0x2b4...75A3
0xec...91bd
05/27/20261:20:16 AMsell$64.8$0.25060.098570.0003811258.58
0x123...dD50
0xaa...4242
05/27/20261:20:14 AMsell$131.54$0.25070.20.0003814524.51
0x7C4...e2F3
0xd4...786b
05/27/20261:20:06 AMsell$66.41$0.25090.10090.0003816264.6
0x123...dD50
0x4f...5f54
05/27/20261:19:59 AMsell$329.16$0.25120.50050.00038211,309.85
0x0f0...8280
0x7f...e92f
05/27/20261:19:59 AMbuy$594.47$0.25260.9040.00038412,353.41
0x69e...cf04
0xf4...3264
05/27/20261:19:48 AMsell$395.1$0.25090.60070.00038151,574.41
0x0f0...8280
0x40...e72b