WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1953
Price
0.0002641 WBNB
TVL
$98,394.91
MKT CAP
$225.2M
5m
0%
1h
0.09%
4h
0.04%
24h
4.32%
Share
TXNS
748
Buys
424
Sells
324
Volume
58K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
410,483.14
Pooled WBNB:
$24.64

FET/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of FET token on DEX Uniswap V3 is $0.1953. FET price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 748 trades with trading volume of $58,384.34. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $225,198,458.54. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $98,394.92. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $98,394.92.

The total transactions of FET/WBNB is 748 in the last 24 hours, 424 of which are buy transactions, and 324 are sales transactions.

FET/WBNB pool has a trading volume of $58,384.34 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002641, captured at 8:07 PM UTC.

The price of converting 1 FET to USD is $0.1953 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20267:49:54 PMbuy$75.07$0.19530.10150.0002641384.39
0xa2F...b553
0x79...ad1a
10/20/20267:48:18 PMbuy$69.38$0.19510.093870.0002639355.59
0xA85...8869
0x05...a14e
10/20/20267:48:16 PMbuy$101.58$0.19490.13740.0002637521.16
0x65c...90EC
0xf5...8904
10/20/20267:48:16 PMbuy$50.44$0.1950.068240.0002638258.62
0xA85...8869
0x83...ed71
10/20/20267:48:00 PMbuy$35.05$0.19480.047420.0002635179.9
0x9f5...D058
0x04...4625
10/20/20267:45:35 PMbuy$88.88$0.19470.12020.0002634456.51
0xA85...8869
0x57...e5d9
10/20/20267:45:34 PMbuy$35.38$0.19460.047870.0002633181.8
0x8FA...13E3
0x69...32b0
10/20/20267:45:26 PMbuy$73.89$0.19430.10.000263380.18
0x0f0...8280
0x62...99da
10/20/20267:45:27 PMbuy$110.15$0.19440.1490.0002632566.34
0xA85...8869
0x01...9fb3
10/20/20267:45:01 PMbuy$67.74$0.19420.091680.0002628348.75
0xA85...8869
0xfd...2bb4
10/20/20267:44:40 PMbuy$37.49$0.1940.050730.0002626193.19
0xA85...8869
0x78...2655
10/20/20267:44:54 PMbuy$76.9$0.19410.1040.0002627396.12
0xA85...8869
0x94...0697
10/20/20267:44:30 PMbuy$102.65$0.19390.13890.0002625529.31
0xA85...8869
0xdf...59ee
10/20/20267:44:12 PMbuy$45.78$0.19370.061980.0002623236.25
0xA85...8869
0x20...8722
10/20/20267:44:00 PMbuy$63.8$0.19360.08640.0002622329.46
0xA85...8869
0x66...b904
10/20/20267:41:17 PMbuy$40.28$0.19350.054560.0002621208.15
0xA85...8869
0x22...0632
10/20/20267:41:04 PMbuy$17.79$0.19340.02410.00026292
0xA85...8869
0x59...b2ec
10/20/20267:41:06 PMbuy$38.76$0.19340.052510.000262200.37
0xA85...8869
0x3c...6893
10/20/20267:38:23 PMbuy$62.93$0.19320.085290.0002619325.62
0xA85...8869
0x9e...1d10
10/20/20267:24:39 PMsell$45.81$0.19170.06220.0002603238.91
0xC01...B55b
0x33...bf4c