WhatToFarm
/
12 Swap

Info about FET-WBNB pair

Price USD
$0.2588
Price
0.0002436 WBNB
TVL
$35,164.14
MKT CAP
$298.5M
5m
-0.60%
1h
-1.26%
4h
-3.42%
24h
-11.07%
Share
TXNS
790
Buys
403
Sells
387
Volume
36K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
119,408.75
Pooled WBNB:
$4

FET/WBNB price stats on BNB Chain

As of October 21, 2025, the current price of FET token on DEX Uniswap V3 is $0.2588. FET price is down -11.07% in the last 24 hours. The trading history for the last 24 hours contains 790 trades with trading volume of $36,332.62. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $298,450,514.94. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $35,164.15. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $35,164.15.

The total transactions of FET/WBNB is 790 in the last 24 hours, 403 of which are buy transactions, and 387 are sales transactions.

FET/WBNB pool has a trading volume of $36,332.62 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002436, captured at 4:55 AM UTC.

The price of converting 1 FET to USD is $0.2588 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20254:53:52 AMsell$23.85$0.25880.022440.000243692.140x72...caae
10/21/20254:53:07 AMsell$10.78$0.2590.010140.000243741.620x46...b4e4
10/21/20254:53:06 AMsell$15.88$0.25920.014950.000243961.290x0a...582f
10/21/20254:53:06 AMsell$17.27$0.25910.016250.000243866.670x5b...60d9
10/21/20254:53:05 AMbuy$65.43$0.26060.061570.0002452251.080x7e...2a21
10/21/20254:48:14 AMbuy$26.87$0.26030.025280.0002449103.220x8e...4bea
10/21/20254:47:34 AMbuy$63.34$0.26040.059490.0002445243.220x46...ebb0
10/21/20254:47:13 AMbuy$22.85$0.26150.021340.000244287.380x02...5e16
10/21/20254:46:27 AMbuy$29.02$0.26130.02710.0002441111.040xba...cee0
10/21/20254:45:31 AMbuy$1.81$0.26120.0016960.00024396.950x10...346b
10/21/20254:45:30 AMbuy$14.09$0.26110.013160.000243953.980x95...cfb1
10/21/20254:34:03 AMbuy$13.2$0.26070.012350.000243850.660xd4...70f8
10/21/20254:32:49 AMbuy$3.72$0.2620.0034670.000243714.220x1c...254f
10/21/20254:26:43 AMbuy$25.12$0.26220.023340.000243695.810x3d...67b1
10/21/20254:26:39 AMbuy$20.79$0.2620.019320.000243579.360x14...f5ce
10/21/20254:26:31 AMsell$99.29$0.26070.092260.0002422380.850xdf...39e2
10/21/20254:26:32 AMbuy$10.26$0.26190.0095380.000243339.180x1c...5080
10/21/20254:22:06 AMbuy$25.63$0.26250.023810.000243997.610x31...288e
10/21/20254:21:30 AMbuy$20.59$0.26240.019130.000243878.470x6c...a60d
10/21/20254:19:50 AMsell$130.67$0.26120.12140.0002427500.170xde...5ad7