WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2218
Price
0.000348 WBNB
TVL
$56,495.56
MKT CAP
$255.8M
5m
-1.00%
1h
-1.35%
4h
-1.33%
24h
7.29%
Share
TXNS
2K
Buys
869
Sells
829
Volume
97K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
142,619.41
Pooled WBNB:
$39

FET/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of FET token on DEX Uniswap V3 is $0.2218. FET price is up 7.29% in the last 24 hours. The trading history for the last 24 hours contains 1698 trades with trading volume of $97,144.07. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $255,764,439.10. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $56,495.56. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $56,495.56.

The total transactions of FET/WBNB is 1698 in the last 24 hours, 869 of which are buy transactions, and 829 are sales transactions.

FET/WBNB pool has a trading volume of $97,144.07 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.000348, captured at 2:21 PM UTC.

The price of converting 1 FET to USD is $0.2218 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/20262:20:45 PMsell$42.68$0.22160.0670.0003479192.58
0xA85...8869
0xdb...3cb6
03/20/20262:20:52 PMbuy$7.81$0.22160.012260.000347935.23
0xC83...485B
0x8a...f570
03/20/20262:20:52 PMsell$629.83$0.22090.98870.00034682,850.5
0x5Ca...5f59
0x26...cd24
03/20/20262:20:52 PMbuy$60.99$0.22170.095750.000348275.08
0xA85...8869
0xd8...c06f
03/20/20262:20:54 PMbuy$57.52$0.22180.09030.0003482259.28
0xA85...8869
0xcc...8e88
03/20/20262:20:19 PMsell$49.61$0.22190.077850.0003482223.58
0xA85...8869
0x60...5cdc
03/20/20262:20:22 PMsell$42.72$0.22180.067030.000348192.58
0xA85...8869
0xb7...4168
03/20/20262:20:12 PMsell$28.72$0.2220.045070.0003485129.34
0xA85...8869
0x2f...4617
03/20/20262:20:16 PMsell$49.64$0.2220.077890.0003483223.58
0xA85...8869
0x88...0b26
03/20/20262:20:04 PMsell$39.3$0.22320.061380.0003486176.08
0xA85...8869
0xde...616d
03/20/20262:20:03 PMsell$30.66$0.22330.047880.0003487137.3
0xA85...8869
0xc6...38fe
03/20/20262:20:02 PMsell$58.56$0.22330.091460.0003488262.17
0xA85...8869
0xa5...0990
03/20/20262:15:42 PMbuy$15.84$0.2240.024810.00035170.69
0x999...0515
0xe8...a4aa
03/20/20262:10:46 PMbuy$33.62$0.22360.052760.0003509150.34
0xA85...8869
0x7b...9986
03/20/20262:10:24 PMbuy$36.41$0.22350.057130.0003508162.85
0xA85...8869
0x02...7b3a
03/20/20262:10:08 PMbuy$38.01$0.22410.059450.0003506169.59
0xA85...8869
0xfe...1902
03/20/20262:10:05 PMbuy$42.41$0.22410.066330.0003504189.27
0xA85...8869
0xc7...3066
03/20/20262:10:05 PMbuy$30.54$0.2240.047760.0003503136.34
0xA85...8869
0x9c...6ce9
03/20/20262:10:09 PMbuy$40.76$0.22420.063740.0003507181.75
0xA85...8869
0xdb...7fd9
03/20/20262:09:45 PMbuy$37.26$0.22390.058280.0003502166.41
0xA85...8869
0x49...d965