WhatToFarm
/
12 Swap

Info about FET-WBNB pair

Price USD
$0.1697
Price
0.0002427 WBNB
TVL
$77,978.79
MKT CAP
$195.7M
5m
1.18%
1h
-1.41%
4h
2.52%
24h
1.64%
Share
TXNS
1K
Buys
557
Sells
568
Volume
73K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
366,425.48
Pooled WBNB:
$22.57

FET/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of FET token on DEX Uniswap V3 is $0.1697. FET price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 1125 trades with trading volume of $72,736.80. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $195,692,213.04. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $77,978.80. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $77,978.80.

The total transactions of FET/WBNB is 1125 in the last 24 hours, 557 of which are buy transactions, and 568 are sales transactions.

FET/WBNB pool has a trading volume of $72,736.80 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002427, captured at 1:52 PM UTC.

The price of converting 1 FET to USD is $0.1697 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/24/20261:48:58 PMbuy$74.62$0.16940.10670.0002423440.350x18...708b
08/24/20261:49:05 PMbuy$37.55$0.16960.053710.0002426221.370xd9...e34f
08/24/20261:49:11 PMbuy$39.86$0.16970.057010.0002427234.890xbd...49bd
08/24/20261:49:01 PMbuy$60.56$0.16950.086590.0002425357.080x70...6d50
08/24/20261:48:35 PMbuy$70.26$0.16910.10050.0002419415.480x89...70c6
08/24/20261:48:42 PMbuy$43.58$0.16920.062350.0002422257.440x88...6e61
08/24/20261:48:34 PMbuy$37.91$0.1690.054250.0002418224.30xc2...aaaa
08/24/20261:48:38 PMbuy$52.13$0.16920.074590.0002421308.080xde...2c46
08/24/20261:48:21 PMbuy$64.26$0.16890.091920.0002417380.250x19...3089
08/24/20261:48:07 PMbuy$29.58$0.16890.04230.0002416175.060x26...06c1
08/24/20261:47:52 PMbuy$13.21$0.16890.018890.000241578.20x60...fc0e
08/24/20261:47:32 PMbuy$64.86$0.16870.092790.0002413384.430xbf...0ce4
08/24/20261:47:28 PMbuy$35.04$0.16860.050130.0002412207.80xc0...f142
08/24/20261:47:40 PMbuy$62.2$0.16880.088970.0002415368.420x2c...f433
08/24/20261:47:06 PMbuy$79.02$0.16840.1130.0002409469.210x40...00a0
08/24/20261:47:15 PMbuy$69.89$0.16850.10.0002411414.70x4c...47bc
08/24/20261:46:47 PMbuy$33.38$0.1680.047850.0002408198.710xed...bac1
08/24/20261:45:59 PMsell$53.8$0.16790.076840.0002397320.470x9c...188e
08/24/20261:46:03 PMsell$117.47$0.1670.16850.0002395703.370xc5...15e9
08/24/20261:46:14 PMsell$36.27$0.16720.051930.0002394216.930x6b...51ed