WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2497
Price
0.0003208 WBNB
TVL
$116,522.73
MKT CAP
$288M
5m
0%
1h
0.06%
4h
-0.31%
24h
-3.22%
Share
TXNS
1K
Buys
642
Sells
576
Volume
99K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
314,781.7
Pooled WBNB:
$48.67

FET/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of FET token on DEX Uniswap V3 is $0.2497. FET price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 1218 trades with trading volume of $98,818.54. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $287,983,927.73. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $116,522.74. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $116,522.74.

The total transactions of FET/WBNB is 1218 in the last 24 hours, 642 of which are buy transactions, and 576 are sales transactions.

FET/WBNB pool has a trading volume of $98,818.54 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003208, captured at 7:28 AM UTC.

The price of converting 1 FET to USD is $0.2497 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20267:28:04 AMbuy$40.41$0.24970.05190.0003208161.8
0xbA1...bC76
0x95...bb3e
10/06/20266:57:41 AMbuy$10.3$0.24990.013210.000320741.21
0x532...8E97
0x55...efc8
10/06/20266:56:42 AMsell$55.08$0.24850.070670.0003188221.64
0x64f...1085
0xf3...62aa
10/06/20266:52:40 AMsell$40.39$0.24860.051830.0003189162.49
0xE59...C09a
0x1e...454d
10/06/20266:51:15 AMsell$42.23$0.24880.054160.0003191169.71
0xA85...8869
0x52...b796
10/06/20266:51:11 AMsell$47.65$0.24890.061110.0003192191.44
0x2C9...8E15
0x57...9ace
10/06/20266:51:09 AMsell$65.43$0.2490.083910.0003193262.75
0xA85...8869
0x4f...5a62
10/06/20266:50:41 AMsell$48.87$0.2490.062690.0003194196.23
0xc40...BFA0
0x87...ee51
10/06/20266:49:18 AMsell$40.68$0.24920.052170.0003195163.24
0x64f...1085
0xde...8490
10/06/20266:49:17 AMsell$58.25$0.24930.074690.0003196233.65
0x8FA...13E3
0x16...ce0d
10/06/20266:39:15 AMbuy$90.22$0.25060.11570.0003215359.99
0xA85...8869
0x65...07ee
10/06/20266:37:03 AMbuy$154.79$0.25030.19860.0003213618.26
0x59C...6F5c
0x08...50fc
10/06/20266:35:37 AMbuy$41.34$0.25030.053020.000321165.17
0x53C...516e
0xd3...52de
10/06/20266:35:37 AMbuy$59.86$0.25030.076770.0003211239.1
0xA85...8869
0x6b...6a3b
10/06/20266:35:01 AMbuy$42.71$0.25020.054770.0003209170.67
0xA85...8869
0xee...ce9e
10/06/20266:34:50 AMbuy$43.04$0.25020.055190.0003208172.04
0xA85...8869
0xec...41d8
10/06/20266:34:00 AMbuy$63.37$0.250.081290.0003207253.46
0xA85...8869
0xb5...fcfe
10/06/20266:33:56 AMbuy$69.48$0.24990.089130.0003205278.01
0xA85...8869
0x34...f108
10/06/20266:33:42 AMbuy$44.3$0.24970.056840.0003204177.37
0xA85...8869
0xa9...35cf
10/06/20266:33:24 AMbuy$51.65$0.24960.066270.0003203206.86
0xA85...8869
0x4a...e6b8