WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1544
Price
0.0002228 WBNB
TVL
$72,064.22
MKT CAP
$178.1M
5m
0.86%
1h
0.90%
4h
0.40%
24h
3.60%
Share
TXNS
459
Buys
267
Sells
192
Volume
26K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
405,235.27
Pooled WBNB:
$13.67

FET/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of FET token on DEX Uniswap V3 is $0.1544. FET price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $25,601.95. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $178,072,620.22. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $72,064.22. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $72,064.22.

The total transactions of FET/WBNB is 459 in the last 24 hours, 267 of which are buy transactions, and 192 are sales transactions.

FET/WBNB pool has a trading volume of $25,601.95 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002228, captured at 12:06 AM UTC.

The price of converting 1 FET to USD is $0.1544 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/202612:03:46 AMbuy$31.43$0.15440.045350.0002228203.5
0x2F9...D7D4
0xc5...33c8
09/01/202612:03:31 AMbuy$33.89$0.15430.048910.0002228219.55
0x884...12E6
0x3e...2599
09/01/202612:03:22 AMbuy$30.72$0.15430.044340.0002227199.09
0x784...Cf85
0x1f...332b
09/01/202612:03:11 AMbuy$32.21$0.15350.046720.0002226209.83
0xA85...8869
0x9d...a3c7
09/01/202612:03:08 AMbuy$35.94$0.15340.052130.0002225234.22
0x80a...5f99
0x38...792d
09/01/202612:03:07 AMbuy$32.47$0.15340.047090.0002224211.68
0x445...2911
0x1e...9630
09/01/202612:02:59 AMbuy$50.4$0.15330.073080.0002223328.63
0x1B4...5d82
0x7a...c89b
09/01/202612:02:32 AMbuy$50.66$0.1540.07310.0002222328.86
0x6D3...7ea8
0x6d...096b
09/01/202612:02:23 AMbuy$50.41$0.15320.07310.0002221329.05
0xBfC...7DAF
0x24...2ff5
09/01/202612:01:41 AMbuy$68.96$0.15310.10.000222450.41
0x0f0...8280
0xc5...6587
08/31/202611:35:28 PMbuy$2.04$0.15370.0029460.000221913.27
0x3ad...3FA6
0xaa...93ca
08/31/202611:09:24 PMbuy$55.19$0.1530.080.0002218360.57
0x0f0...8280
0x16...a8f1
08/31/202610:53:25 PMbuy$69.39$0.15380.10.0002217451.02
0xa69...e362
0x1e...360c
08/31/202610:51:18 PMbuy$32.09$0.15380.046230.0002215208.64
0xfFa...83AC
0x19...7ba7
08/31/202610:34:42 PMbuy$34.28$0.15290.049650.0002215224.17
0x1d1...370f
0x76...127d
08/31/202610:22:03 PMsell$89.67$0.1520.12980.0002202589.68
0x29d...E294
0x6b...a868
08/31/202610:20:05 PMsell$79.8$0.15290.11490.0002204521.63
0xea2...17aA
0xe2...e095
08/31/20269:54:00 PMsell$75.33$0.1530.10850.0002206492.08
0xFF7...1f1D
0xcc...8899
08/31/20269:50:13 PMbuy$48.07$0.15320.069650.000222313.77
0x2F9...D7D4
0xad...1dad
08/31/20269:49:39 PMsell$803.8$0.15261.150.000225,266.67
0xFC1...3AC8
0x35...24cf