Info about FET-WBNB pair
- Pooled FET:
- 457,627.35
- Pooled WBNB:
- $12.76
FET/WBNB price stats on BNB Chain
As of October 24, 2026, the current price of FET token on DEX Uniswap V3 is $0.1755. FET price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $32,715.39. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $202,384,853.92. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $89,667.87. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $89,667.87.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 412 in the last 24 hours, 183 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $32,715.39 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002399, captured at 12:07 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1755 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 11:58:51 AM | buy | $51.22 | $0.1755 | 0.07002 | 0.0002399 | 291.84 | 0x39...d3d4 | |
| 10/24/2026 | 11:40:12 AM | buy | $45.8 | $0.1754 | 0.0626 | 0.0002398 | 261.06 | 0xfa...42e5 | |
| 10/24/2026 | 11:00:36 AM | sell | $9.62 | $0.1747 | 0.01313 | 0.0002384 | 55.09 | 0x0f...4d13 | |
| 10/24/2026 | 10:59:47 AM | buy | $98.05 | $0.1756 | 0.1338 | 0.0002397 | 558.15 | 0xc0...4cb2 | |
| 10/24/2026 | 10:59:08 AM | buy | $348.63 | $0.175 | 0.4756 | 0.0002387 | 1,992.13 | 0x19...bc9c | |
| 10/24/2026 | 10:59:08 AM | sell | $468.96 | $0.1741 | 0.6398 | 0.0002375 | 2,693.63 | 0x85...8099 | |
| 10/24/2026 | 10:59:09 AM | buy | $78.61 | $0.1755 | 0.1072 | 0.0002394 | 447.89 | 0x7d...4426 | |
| 10/24/2026 | 10:36:03 AM | buy | $58.73 | $0.1756 | 0.08012 | 0.0002396 | 334.35 | 0x72...ce7a | |
| 10/24/2026 | 10:34:13 AM | buy | $45.44 | $0.1756 | 0.06194 | 0.0002394 | 258.68 | 0x00...cfeb | |
| 10/24/2026 | 10:33:28 AM | buy | $74.18 | $0.1754 | 0.1011 | 0.0002392 | 422.78 | 0x89...23b7 | |
| 10/24/2026 | 9:43:26 AM | sell | $58.52 | $0.1739 | 0.08002 | 0.0002378 | 336.51 | 0x6a...faab | |
| 10/24/2026 | 9:43:07 AM | sell | $29.07 | $0.1741 | 0.03973 | 0.0002379 | 166.99 | 0xe4...96cf | |
| 10/24/2026 | 9:42:30 AM | sell | $27.38 | $0.1742 | 0.03741 | 0.000238 | 157.18 | 0x6f...bb02 | |
| 10/24/2026 | 9:37:37 AM | sell | $108.29 | $0.1744 | 0.1479 | 0.0002383 | 620.88 | 0x3d...9179 | |
| 10/24/2026 | 9:37:37 AM | sell | $34 | $0.1742 | 0.04647 | 0.0002381 | 195.15 | 0x01...3aa4 | |
| 10/24/2026 | 9:37:20 AM | sell | $35.88 | $0.1746 | 0.04902 | 0.0002385 | 205.45 | 0xe2...eb8c | |
| 10/24/2026 | 9:37:20 AM | sell | $11.88 | $0.1746 | 0.01623 | 0.0002385 | 68.07 | 0x94...7a94 | |
| 10/24/2026 | 9:33:53 AM | sell | $27.63 | $0.1749 | 0.03769 | 0.0002386 | 157.95 | 0xcb...a1e0 | |
| 10/24/2026 | 9:22:27 AM | sell | $47.09 | $0.1749 | 0.06427 | 0.0002387 | 269.16 | 0xd6...e944 | |
| 10/24/2026 | 9:21:15 AM | sell | $34.33 | $0.1757 | 0.04665 | 0.0002388 | 195.29 | 0x6e...6b3b |