WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1854
Price
0.0003167 WBNB
TVL
$78,256.25
MKT CAP
$213.9M
5m
0%
1h
-0.94%
4h
-1.87%
24h
-3.29%
Share
TXNS
405
Buys
185
Sells
220
Volume
19K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
366,733.4
Pooled WBNB:
$17.47

FET/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of FET token on DEX Uniswap V3 is $0.1854. FET price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $19,402.58. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $213,863,547.54. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $78,256.25. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $78,256.25.

The total transactions of FET/WBNB is 405 in the last 24 hours, 185 of which are buy transactions, and 220 are sales transactions.

FET/WBNB pool has a trading volume of $19,402.58 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003167, captured at 7:24 PM UTC.

The price of converting 1 FET to USD is $0.1854 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20266:54:04 PMsell$28.8$0.18540.04920.0003167155.31
0x458...931a
0xb0...25da
06/20/20266:54:01 PMsell$4.28$0.18550.0073140.000316823.08
0xA85...8869
0x3a...c9a4
06/20/20266:54:01 PMsell$23.74$0.18560.040540.0003169127.93
0xE12...2Dd1
0x71...3954
06/20/20266:40:57 PMsell$46.57$0.18580.079480.0003171250.64
0xfFa...83AC
0x48...62a1
06/20/20266:40:02 PMsell$27.33$0.1860.046610.0003173146.91
0xD81...036E
0x63...616b
06/20/20266:32:09 PMsell$50.68$0.18610.086430.0003175272.24
0xE12...2Dd1
0x53...5ec4
06/20/20266:21:07 PMsell$27.65$0.18630.047140.0003176148.39
0xA85...8869
0x03...2faf
06/20/20266:03:23 PMbuy$32.06$0.18720.054730.0003196171.26
0xA85...8869
0x18...3d90
06/20/20265:52:36 PMbuy$9.82$0.1870.016780.000319552.52
0xf70...dbEF
0x37...b025
06/20/20265:51:08 PMsell$46.92$0.1860.080130.0003176252.24
0x22e...8444
0x7b...84ca
06/20/20265:50:56 PMsell$30.36$0.18610.051860.0003178163.16
0x73F...735B
0xb6...14f1
06/20/20265:49:42 PMsell$39.94$0.18620.068220.000318214.53
0x555...5F22
0x8e...1cfa
06/20/20265:38:59 PMbuy$21.24$0.18720.03630.0003199113.46
0x105...6d8A
0x9c...92a9
06/20/20265:36:22 PMsell$35.01$0.18590.05990.000318188.34
0xE12...2Dd1
0x47...ffec
06/20/20265:36:20 PMsell$34.89$0.1860.059690.0003182187.58
0x480...C811
0x73...834a
06/20/20265:35:16 PMsell$43.28$0.18630.073960.0003184232.29
0x474...0748
0x79...9e8d
06/20/20265:35:12 PMsell$168.67$0.18680.28790.0003188902.95
0x73F...735B
0x4c...b098
06/20/20265:26:47 PMsell$35.49$0.18690.060630.0003193189.88
0x73F...735B
0x83...2d92
06/20/20265:23:56 PMsell$33.96$0.1870.058020.0003194181.61
0xb07...A0b7
0x94...5b27
06/20/20265:23:10 PMsell$43.21$0.18710.073790.0003196230.87
0xA95...f45E
0x65...a92f