WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2442
Price
0.0003751 WBNB
TVL
$109,691.21
MKT CAP
$281.6M
5m
0.53%
1h
-0.75%
4h
-1.65%
24h
-10.77%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
933K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
308,567.18
Pooled WBNB:
$52.69

FET/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of FET token on DEX Uniswap V3 is $0.2442. FET price is down -10.77% in the last 24 hours. The trading history for the last 24 hours contains 6015 trades with trading volume of $932,621.55. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $281,643,242.88. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $109,691.22. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $109,691.22.

The total transactions of FET/WBNB is 6015 in the last 24 hours, 3015 of which are buy transactions, and 3000 are sales transactions.

FET/WBNB pool has a trading volume of $932,621.55 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003751, captured at 11:56 PM UTC.

The price of converting 1 FET to USD is $0.2442 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/202611:55:44 PMbuy$14.95$0.24420.022960.000375161.22
0xa02...fBa7
0x37...ca6e
06/02/202611:50:38 PMsell$327.16$0.24290.50220.0003731,346.42
0xd69...93D9
0xfe...824c
06/02/202611:50:39 PMbuy$64.48$0.24420.0990.000375263.96
0x8ad...333F
0xc2...78dd
06/02/202611:50:12 PMsell$53.05$0.24320.081440.0003733218.12
0xA85...8869
0xc8...17c8
06/02/202611:48:31 PMsell$68.02$0.24310.10440.0003735279.72
0xA85...8869
0x74...94c9
06/02/202611:48:26 PMsell$40.99$0.24340.062940.0003737168.4
0xA85...8869
0xda...c3d5
06/02/202611:48:30 PMsell$73.7$0.24330.11310.0003736302.9
0xA85...8869
0x82...0f00
06/02/202611:47:08 PMsell$77.37$0.24350.11880.000374317.69
0x1Ba...7ca8
0xa6...0477
06/02/202611:47:08 PMsell$53.13$0.24360.081610.0003741218.12
0xA85...8869
0x1d...29c1
06/02/202611:47:10 PMsell$105.8$0.24340.16250.0003738434.66
0x2Ac...6E6C
0x17...7e46
06/02/202611:45:27 PMsell$46.17$0.24330.071020.0003742189.75
0xA85...8869
0xc6...75cc
06/02/202611:44:36 PMbuy$68.36$0.24480.10510.0003765279.22
0xA85...8869
0x26...b7a2
06/02/202611:44:33 PMbuy$55.47$0.24470.08530.0003763226.64
0xA85...8869
0xd7...6be6
06/02/202611:44:11 PMbuy$76.1$0.24390.11710.0003753312.04
0x458...931a
0xac...ea11
06/02/202611:44:19 PMbuy$83.2$0.24440.1280.0003762340.3
0xBfC...7DAF
0xed...dab3
06/02/202611:44:13 PMbuy$90.63$0.2440.13940.0003755371.45
0xC38...d0EA
0xc4...e642
06/02/202611:44:17 PMbuy$81.58$0.24430.12550.0003761333.81
0xA68...dB70
0x52...6c8d
06/02/202611:44:13 PMbuy$29.02$0.2440.044660.0003756118.91
0xAac...4d5f
0xfc...e1f7
06/02/202611:44:16 PMbuy$72.82$0.24420.1120.0003758298.18
0x555...5F22
0x39...d4ab
06/02/202611:44:17 PMbuy$60.15$0.24430.092580.0003759246.24
0xd35...8Ba6
0x41...43aa