- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 304,107.88
- Pooled WBNB:
- $46.86
FET/WBNB price stats on BNB Chain
As of May 27, 2026, the current price of FET token on DEX Uniswap V3 is $0.237. FET price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 1626 trades with trading volume of $137,761.84. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $273,351,528.82. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $102,598.84. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $102,598.84.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 1626 in the last 24 hours, 774 of which are buy transactions, and 852 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $137,761.84 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003642, captured at 6:09 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.237 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 6:07:31 PM | sell | $57.96 | $0.237 | 0.08905 | 0.0003642 | 244.48 | 0xde...fceb | |
| 05/27/2026 | 6:07:23 PM | sell | $55.73 | $0.2372 | 0.08561 | 0.0003644 | 234.94 | 0x5f...8f57 | |
| 05/27/2026 | 5:59:45 PM | sell | $8.27 | $0.2373 | 0.0127 | 0.0003645 | 34.84 | 0x11...0a47 | |
| 05/27/2026 | 5:56:21 PM | sell | $58.06 | $0.2375 | 0.08915 | 0.0003646 | 244.48 | 0xc8...c176 | |
| 05/27/2026 | 5:56:23 PM | sell | $30.4 | $0.2374 | 0.04667 | 0.0003645 | 128.04 | 0xb5...a230 | |
| 05/27/2026 | 5:56:20 PM | sell | $70.18 | $0.2376 | 0.1077 | 0.0003648 | 295.36 | 0x9c...d1b0 | |
| 05/27/2026 | 5:56:18 PM | sell | $34.31 | $0.2378 | 0.05266 | 0.0003649 | 144.28 | 0xc7...c52e | |
| 05/27/2026 | 5:56:17 PM | sell | $33.31 | $0.2379 | 0.05112 | 0.000365 | 140.04 | 0xff...8d95 | |
| 05/27/2026 | 5:55:47 PM | sell | $54.28 | $0.238 | 0.08327 | 0.0003651 | 228.03 | 0x8e...625c | |
| 05/27/2026 | 5:44:07 PM | buy | $38.99 | $0.2394 | 0.05984 | 0.0003674 | 162.89 | 0x55...5add | |
| 05/27/2026 | 5:43:24 PM | buy | $55.78 | $0.2392 | 0.08562 | 0.0003672 | 233.14 | 0x39...9e7c | |
| 05/27/2026 | 5:43:20 PM | buy | $63.75 | $0.2391 | 0.09787 | 0.0003671 | 266.6 | 0x24...f539 | |
| 05/27/2026 | 5:43:07 PM | buy | $64.15 | $0.239 | 0.0985 | 0.0003669 | 268.42 | 0x7a...f555 | |
| 05/27/2026 | 5:42:11 PM | buy | $47.89 | $0.239 | 0.07344 | 0.0003665 | 200.37 | 0x73...efdf | |
| 05/27/2026 | 5:42:11 PM | buy | $62.76 | $0.2391 | 0.09624 | 0.0003666 | 262.48 | 0x74...7b40 | |
| 05/27/2026 | 5:42:14 PM | buy | $42.18 | $0.2392 | 0.06468 | 0.0003668 | 176.33 | 0x2f...0476 | |
| 05/27/2026 | 5:42:10 PM | sell | $278.22 | $0.2377 | 0.4266 | 0.0003646 | 1,170 | 0x72...204e | |
| 05/27/2026 | 5:39:00 PM | buy | $39.42 | $0.2392 | 0.06048 | 0.0003671 | 164.74 | 0x05...1f3d | |
| 05/27/2026 | 5:38:34 PM | buy | $66.37 | $0.2393 | 0.1017 | 0.000367 | 277.3 | 0x46...578d | |
| 05/27/2026 | 5:38:33 PM | buy | $57.97 | $0.2392 | 0.08888 | 0.0003668 | 242.29 | 0x03...2df1 |