WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2336
Price
0.000368 WBNB
TVL
$159,156.91
MKT CAP
$269.4M
5m
0.74%
1h
1.29%
4h
1.29%
24h
-0.18%
Share
TXNS
815
Buys
359
Sells
456
Volume
111K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
304,197.42
Pooled WBNB:
$138.74

FET/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of FET token on DEX Uniswap V3 is $0.2336. FET price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 815 trades with trading volume of $111,323.24. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $269,396,039.72. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $159,156.92. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $159,156.92.

The total transactions of FET/WBNB is 815 in the last 24 hours, 359 of which are buy transactions, and 456 are sales transactions.

FET/WBNB pool has a trading volume of $111,323.24 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.000368, captured at 9:34 AM UTC.

The price of converting 1 FET to USD is $0.2336 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20269:29:45 AMbuy$68.41$0.23360.10770.000368292.82
0xA85...8869
0xb7...37a5
04/17/20269:29:15 AMbuy$62.57$0.23340.098610.0003678268.07
0x13e...3ea8
0x4b...9f2d
04/17/20269:29:15 AMbuy$191.24$0.23340.30130.0003679819.08
0x0f0...8280
0x2b...3d21
04/17/20269:29:15 AMbuy$46$0.23360.072460.000368196.89
0xA85...8869
0xb4...8ec5
04/17/20269:29:14 AMbuy$86.19$0.23350.13570.0003678369.08
0x164...C31d
0x2f...263a
04/17/20269:28:46 AMbuy$204.07$0.2330.3220.0003677875.62
0xA85...8869
0x5e...0fee
04/17/20269:28:46 AMbuy$82.59$0.2330.13030.0003676354.49
0x630...28b2
0xe5...01a0
04/17/20269:28:40 AMbuy$82.58$0.23290.13030.0003676354.57
0x44C...9a4e
0x51...91b8
04/17/20269:28:35 AMbuy$72.59$0.23280.11450.0003675311.72
0xf4c...89ED
0xca...a1d0
04/17/20269:27:09 AMbuy$182.57$0.23240.28860.0003674785.38
0xA85...8869
0x0a...04b2
04/17/20269:27:08 AMbuy$65.36$0.23240.10330.0003674281.24
0x22E...f942
0x57...31b1
04/17/20269:26:52 AMbuy$76.97$0.23210.12170.0003673331.57
0x1Ba...7ca8
0x57...f8fb
04/17/20269:26:53 AMbuy$106.58$0.23210.16860.0003673459.06
0xA85...8869
0xe7...ecdb
04/17/20269:26:45 AMbuy$74.5$0.23220.11780.0003672320.86
0x164...C31d
0xcf...98cf
04/17/20269:25:08 AMbuy$229.19$0.23190.36280.0003671988.2
0xA85...8869
0x07...1563
04/17/20269:25:05 AMbuy$62.24$0.23180.098540.000367268.44
0xA85...8869
0xf3...4e76
04/17/20269:25:00 AMbuy$236.16$0.23180.37380.0003671,018.62
0xA85...8869
0x37...00ef
04/17/20269:16:48 AMbuy$171.77$0.23170.27180.0003668741.09
0xA85...8869
0x4a...35cc
04/17/20269:06:29 AMsell$132.36$0.22990.20990.0003646575.72
0x22e...8444
0x58...f1b8
04/17/20269:06:06 AMsell$268.38$0.22990.42580.00036471,167.39
0xD81...036E
0x60...2b49