Info about FET-WBNB pair
- Pooled FET:
- 429,069.38
- Pooled WBNB:
- $5.97
FET/WBNB price stats on BNB Chain
As of August 19, 2026, the current price of FET token on DEX Uniswap V3 is $0.1208. FET price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $12,350.51. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $139,329,379.78. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $7,202.88. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $7,202.88.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 252 in the last 24 hours, 127 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $12,350.51 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002005, captured at 3:39 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1208 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 3:31:52 AM | sell | $29.78 | $0.1208 | 0.04944 | 0.0002005 | 246.46 | 0x56...8a99 | |
| 08/19/2026 | 3:21:04 AM | buy | $24.69 | $0.1216 | 0.04097 | 0.0002018 | 203.03 | 0x73...1cd4 | |
| 08/19/2026 | 2:09:46 AM | sell | $2.99 | $0.1209 | 0.004969 | 0.0002005 | 24.77 | 0xd3...05be | |
| 08/19/2026 | 1:03:20 AM | sell | $12.15 | $0.1211 | 0.02013 | 0.0002005 | 100.38 | 0x38...065e | |
| 08/19/2026 | 12:42:55 AM | sell | $21.74 | $0.1212 | 0.03599 | 0.0002006 | 179.39 | 0x7d...162d | |
| 08/19/2026 | 12:41:40 AM | sell | $48.72 | $0.1213 | 0.08063 | 0.0002007 | 401.64 | 0xe6...00d2 | |
| 08/19/2026 | 12:40:32 AM | sell | $35.47 | $0.1214 | 0.05869 | 0.0002009 | 292.12 | 0x8c...b467 | |
| 08/19/2026 | 12:38:17 AM | sell | $28.8 | $0.1214 | 0.04766 | 0.000201 | 237.11 | 0xb8...9934 | |
| 08/19/2026 | 12:38:17 AM | buy | $586.36 | $0.1226 | 0.9702 | 0.000203 | 4,779.52 | 0x53...51dc | |
| 08/19/2026 | 12:38:17 AM | sell | $538.66 | $0.1219 | 0.8913 | 0.0002018 | 4,415.66 | 0x94...b67a | |
| 08/19/2026 | 12:30:40 AM | sell | $20.93 | $0.1214 | 0.03464 | 0.0002009 | 172.39 | 0x6f...35bb | |
| 08/19/2026 | 12:29:25 AM | sell | $22.22 | $0.1214 | 0.03678 | 0.000201 | 183 | 0x93...a4cb | |
| 08/19/2026 | 12:22:03 AM | sell | $5.95 | $0.1214 | 0.009858 | 0.000201 | 49.02 | 0x2e...0792 | |
| 08/19/2026 | 12:15:03 AM | sell | $43.67 | $0.1213 | 0.07241 | 0.0002011 | 360 | 0x44...1326 | |
| 08/19/2026 | 12:14:43 AM | sell | $49.72 | $0.1214 | 0.08244 | 0.0002013 | 409.52 | 0xb4...f9e1 | |
| 08/19/2026 | 12:13:15 AM | sell | $59.34 | $0.1215 | 0.09838 | 0.0002014 | 488.33 | 0x88...af60 | |
| 08/19/2026 | 12:12:47 AM | sell | $62.71 | $0.1215 | 0.104 | 0.0002016 | 515.81 | 0x33...bf89 | |
| 08/19/2026 | 12:11:03 AM | sell | $39.19 | $0.1217 | 0.06498 | 0.0002017 | 322.06 | 0x20...d656 | |
| 08/19/2026 | 12:04:19 AM | buy | $5.85 | $0.1224 | 0.009708 | 0.000203 | 47.81 | 0xb1...ccf1 | |
| 08/19/2026 | 12:01:49 AM | sell | $41.66 | $0.1218 | 0.06903 | 0.0002018 | 341.95 | 0x32...840c |