WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.168
Price
0.0002892 WBNB
TVL
$12,955.02
MKT CAP
$193.8M
5m
0%
1h
-1.10%
4h
-2.53%
24h
-3.74%
Share
TXNS
526
Buys
258
Sells
268
Volume
36K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
386,024.07
Pooled WBNB:
$11.14

FET/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of FET token on DEX Uniswap V3 is $0.168. FET price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $35,664.13. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $193,761,632.44. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $12,955.02. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $12,955.02.

The total transactions of FET/WBNB is 526 in the last 24 hours, 258 of which are buy transactions, and 268 are sales transactions.

FET/WBNB pool has a trading volume of $35,664.13 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002892, captured at 3:30 AM UTC.

The price of converting 1 FET to USD is $0.168 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20263:01:39 AMsell$50.21$0.1680.086440.0002892298.83
0x80a...5f99
0xe7...85f1
07/07/20263:01:32 AMsell$35.14$0.1680.060510.0002893209.1
0x61a...A3b5
0xe1...19b2
07/07/20263:01:27 AMsell$27.25$0.16810.046920.0002894162.09
0xCBB...1424
0x96...7a75
07/07/20263:01:25 AMsell$58.1$0.16820.10.0002896345.39
0x0f0...8280
0x2e...88bd
07/07/20262:54:16 AMbuy$0.1391$0.16930.00023950.00029140.8219
0xabb...cd10
0xb1...4a20
07/07/20262:51:24 AMsell$34.3$0.16840.059020.0002897203.69
0x021...df9E
0x4b...fc8c
07/07/20262:49:24 AMsell$69.15$0.16850.11890.0002898410.2
0x003...7923
0x90...1247
07/07/20262:30:46 AMsell$174.44$0.16860.30020.00029021,034.52
0x0f0...8280
0x81...4f65
07/07/20262:30:46 AMsell$39.74$0.16870.06840.0002905235.46
0x2Ac...6E6C
0xb3...9604
07/07/20262:30:26 AMsell$41.64$0.16890.071640.0002906246.52
0xCBB...1424
0x22...c3d7
07/07/20262:30:07 AMsell$58.15$0.1690.10.0002907344.07
0x0f0...8280
0x77...b637
07/07/20262:26:08 AMsell$57.19$0.16910.098360.0002908338.17
0x2Ac...6E6C
0x19...4ace
07/07/20262:25:44 AMsell$51.14$0.16920.087950.000291302.24
0xb07...A0b7
0xe1...5fe8
07/07/20262:25:41 AMsell$40.23$0.16920.069190.0002911237.67
0x445...2911
0xf9...3133
07/07/20262:22:48 AMsell$68.48$0.16950.11760.0002912403.95
0x884...12E6
0xd5...1b27
07/07/20262:22:44 AMsell$57.75$0.16960.099180.0002913340.38
0x630...28b2
0x86...e05a
07/07/20262:21:04 AMsell$51.81$0.16970.088960.0002915305.17
0x164...C31d
0x2e...0727
07/07/20262:17:31 AMsell$58.4$0.16990.10020.0002916343.74
0x80a...5f99
0x4e...038c
07/07/20261:32:42 AMsell$116.72$0.17020.20010.0002918685.74
0x7C4...e2F3
0xdc...c5df
07/07/20261:32:21 AMsell$10.35$0.17020.017750.00029260.78
0xA85...8869
0x2b...5e38