- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 100,928.66
- Pooled WBNB:
- $8.07
FET/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of FET token on DEX Uniswap V3 is $0.215. FET price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $11,521.25. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $247,972,656.90. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $28,607.89. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $28,607.89.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 265 in the last 24 hours, 130 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $11,521.25 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002516, captured at 2:42 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.215 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 2:36:50 PM | buy | $100.57 | $0.215 | 0.1176 | 0.0002516 | 467.63 | 0x35...3082 | |
| 12/29/2025 | 2:36:50 PM | buy | $178.2 | $0.2143 | 0.2085 | 0.0002508 | 831.35 | 0xb8...0663 | |
| 12/29/2025 | 2:36:50 PM | sell | $327.68 | $0.2134 | 0.3834 | 0.0002497 | 1,535.19 | 0xb6...7068 | |
| 12/29/2025 | 2:32:46 PM | buy | $99.9 | $0.2147 | 0.1171 | 0.0002519 | 465.08 | 0x8a...117a | |
| 12/29/2025 | 2:32:32 PM | buy | $83.01 | $0.2143 | 0.09737 | 0.0002514 | 387.3 | 0xc7...51de | |
| 12/29/2025 | 2:11:59 PM | sell | $96.44 | $0.2119 | 0.1137 | 0.0002499 | 455 | 0x42...26c1 | |
| 12/29/2025 | 2:06:23 PM | sell | $25.68 | $0.2133 | 0.03013 | 0.0002503 | 120.37 | 0xde...dd30 | |
| 12/29/2025 | 2:05:47 PM | sell | $28.67 | $0.2134 | 0.03363 | 0.0002504 | 134.3 | 0xc1...0367 | |
| 12/29/2025 | 1:48:35 PM | buy | $37.44 | $0.2148 | 0.04391 | 0.0002519 | 174.3 | 0xea...f945 | |
| 12/29/2025 | 1:48:11 PM | buy | $43.26 | $0.2146 | 0.05074 | 0.0002517 | 201.58 | 0x25...d7a4 | |
| 12/29/2025 | 1:48:05 PM | buy | $102.59 | $0.2142 | 0.1203 | 0.0002512 | 478.87 | 0xc4...74e3 | |
| 12/29/2025 | 1:47:56 PM | buy | $22.38 | $0.2139 | 0.02625 | 0.0002509 | 104.64 | 0x6e...c9ca | |
| 12/29/2025 | 1:39:48 PM | sell | $28.11 | $0.2126 | 0.03297 | 0.0002494 | 132.19 | 0x5e...99dd | |
| 12/29/2025 | 1:38:29 PM | sell | $31.07 | $0.2128 | 0.03644 | 0.0002495 | 146.02 | 0xfb...f947 | |
| 12/29/2025 | 1:12:20 PM | buy | $34.82 | $0.2141 | 0.04084 | 0.000251 | 162.67 | 0xb6...2bc2 | |
| 12/29/2025 | 1:04:47 PM | buy | $6.93 | $0.214 | 0.008131 | 0.0002509 | 32.4 | 0xc1...d23d | |
| 12/29/2025 | 1:04:32 PM | buy | $36.73 | $0.2138 | 0.04307 | 0.0002508 | 171.74 | 0x1c...9cb5 | |
| 12/29/2025 | 1:03:50 PM | buy | $26.53 | $0.2136 | 0.03112 | 0.0002506 | 124.16 | 0xc1...6d02 | |
| 12/29/2025 | 1:03:26 PM | sell | $122.44 | $0.2126 | 0.1436 | 0.0002494 | 575.79 | 0x7f...57dc | |
| 12/29/2025 | 1:01:51 PM | buy | $29.75 | $0.2141 | 0.03489 | 0.0002512 | 138.92 | 0x2f...db6f |