WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2288
Price
0.0003714 WBNB
TVL
$140,635.63
MKT CAP
$263.8M
5m
0%
1h
-1.10%
4h
-1.72%
24h
-1.38%
Share
TXNS
987
Buys
462
Sells
525
Volume
158K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
265,337.8
Pooled WBNB:
$129.73

FET/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of FET token on DEX Uniswap V3 is $0.2288. FET price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 987 trades with trading volume of $158,198.51. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $263,834,527.32. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $140,635.63. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $140,635.63.

The total transactions of FET/WBNB is 987 in the last 24 hours, 462 of which are buy transactions, and 525 are sales transactions.

FET/WBNB pool has a trading volume of $158,198.51 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003714, captured at 3:38 AM UTC.

The price of converting 1 FET to USD is $0.2288 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/20263:06:01 AMsell$60.08$0.22880.097530.0003714262.58
0x507...8B96
0x26...562c
04/01/20263:05:43 AMsell$114.47$0.22870.18590.0003715500.47
0xCBB...1424
0xa5...9367
04/01/20263:05:36 AMsell$234.03$0.22880.380.00037161,022.76
0xA95...f45E
0x6c...13c4
04/01/20263:05:18 AMsell$150.02$0.22880.24360.0003717655.45
0xA16...cCFf
0x09...4105
04/01/20263:03:31 AMsell$73.52$0.22890.11940.0003718321.18
0x44C...9a4e
0x5a...b346
04/01/20263:03:30 AMsell$80.4$0.22890.13060.0003718351.2
0x4Aa...F95F
0xc8...b68e
04/01/20263:03:08 AMsell$82.98$0.2290.13470.0003719362.38
0xf4c...89ED
0xdb...1902
04/01/20263:00:02 AMsell$93.98$0.22830.15310.0003719411.6
0xCBB...1424
0xbd...c3fb
04/01/20262:59:38 AMbuy$0.07494$0.230.00012190.00037420.3257
0x7AF...195b
0xcc...55aa
04/01/20262:59:37 AMsell$245.98$0.22870.40020.00037211,075.51
0x0f0...8280
0x09...3253
04/01/20262:59:18 AMbuy$0.07848$0.230.00012770.00037440.3411
0xC3f...FD1d
0x85...2788
04/01/20262:59:10 AMsell$79.73$0.22840.12980.0003722348.98
0xA16...cCFf
0xa4...6a6b
04/01/20262:34:47 AMsell$71.37$0.22880.11610.0003722311.87
0x394...8961
0x03...1b01
04/01/20262:34:36 AMsell$184.56$0.22890.30020.0003723806.24
0x0f0...8280
0x2d...2113
04/01/20262:33:59 AMsell$72.18$0.22890.11730.0003724315.21
0x884...12E6
0x43...5a5d
04/01/20262:27:31 AMsell$76.05$0.22860.12390.0003724332.68
0x249...10DB
0x00...1679
04/01/20262:26:58 AMsell$117.28$0.22880.19090.0003725512.42
0x73F...735B
0x6c...7e69
04/01/20262:26:45 AMsell$184.5$0.2290.30020.0003726805.57
0x0f0...8280
0x9d...81cc
04/01/20262:26:39 AMsell$114.53$0.2290.18630.0003727499.95
0x61a...A3b5
0xaa...6a35
04/01/20262:25:12 AMsell$79.5$0.22950.12910.0003728346.39
0xb07...A0b7
0x08...e22c