WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.162
Price
0.0002804 WBNB
TVL
$10,720.62
MKT CAP
$186.9M
5m
0%
1h
0.01%
4h
-0.02%
24h
-0.43%
Share
TXNS
226
Buys
111
Sells
115
Volume
20K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
389,748.16
Pooled WBNB:
$9.27

FET/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of FET token on DEX Uniswap V3 is $0.162. FET price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $19,724.39. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $186,874,522.02. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $10,720.63. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $10,720.63.

The total transactions of FET/WBNB is 226 in the last 24 hours, 111 of which are buy transactions, and 115 are sales transactions.

FET/WBNB pool has a trading volume of $19,724.39 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002804, captured at 9:57 AM UTC.

The price of converting 1 FET to USD is $0.162 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20269:45:07 AMbuy$59.19$0.1620.10240.0002804365.21
0x73F...735B
0x00...a389
07/11/20269:40:30 AMbuy$45.87$0.1620.079330.0002803283
0x1d1...370f
0xf4...fa77
07/11/20269:31:24 AMbuy$99.13$0.1620.17130.0002801611.75
0xA54...49f5
0xde...a9cb
07/11/20268:28:58 AMsell$46.01$0.16080.079620.0002784286.01
0x79c...3150
0xee...2873
07/11/20268:05:23 AMsell$38.43$0.16060.066610.0002785239.18
0xd51...8B18
0x20...3c6f
07/11/20267:36:23 AMsell$230.85$0.16080.40030.00027881,435.68
0x97B...cBE1
0xde...2b40
07/11/20267:34:28 AMsell$57.79$0.16110.10010.0002792358.67
0x195...f012
0xc1...8bda
07/11/20267:31:52 AMsell$52.01$0.16120.090120.0002793322.64
0x5be...0384
0x3d...4436
07/11/20267:10:06 AMsell$68.25$0.1610.11840.0002794423.69
0xA85...8869
0xd0...363c
07/11/20267:09:36 AMsell$72.49$0.16110.12570.0002796449.76
0xA85...8869
0x2b...fe74
07/11/20267:09:13 AMsell$66.97$0.16120.11620.0002798415.35
0xA85...8869
0xf6...83cd
07/11/20266:58:09 AMsell$94.03$0.16140.16310.00028582.56
0xA85...8869
0x80...a952
07/11/20266:56:32 AMsell$31.79$0.16140.055180.0002802196.93
0xA85...8869
0xd0...e837
07/11/20266:20:51 AMbuy$38.64$0.16230.06710.0002818238.05
0x18F...9Ca2
0x18...2019
07/11/20265:55:59 AMbuy$21.23$0.16210.036910.0002818131
0x210...Da43
0x03...98a0
07/11/20265:06:53 AMbuy$27.17$0.1620.047250.0002817167.71
0x6D3...7ea8
0x0e...5fd6
07/11/20264:38:06 AMsell$315.75$0.16140.54830.00028041,955.37
0xF7E...bbc5
0xee...8724
07/11/20264:33:55 AMsell$0.6612$0.16160.0011480.00028084.09
0xAa5...60F0
0xc1...1f8b
07/11/20263:48:29 AMsell$149.07$0.16170.2590.000281921.74
0x3ed...5170
0xf7...4a4e
07/11/20263:41:28 AMbuy$54.17$0.16280.09410.0002828332.72
0xc46...D71E
0xb8...7021