WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2116
Price
0.0003353 WBNB
TVL
$136,528.93
MKT CAP
$244M
5m
-0.02%
1h
0.55%
4h
-0.20%
24h
1.09%
Share
TXNS
502
Buys
249
Sells
253
Volume
100K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
434,982.1
Pooled WBNB:
$70.47

FET/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of FET token on DEX Uniswap V3 is $0.2116. FET price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $99,823.91. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $244,012,183.19. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $136,528.93. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $136,528.93.

The total transactions of FET/WBNB is 502 in the last 24 hours, 249 of which are buy transactions, and 253 are sales transactions.

FET/WBNB pool has a trading volume of $99,823.91 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003353, captured at 1:19 AM UTC.

The price of converting 1 FET to USD is $0.2116 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20261:18:25 AMbuy$247.06$0.21170.39150.00033541,167.04
0xA85...8869
0x74...4662
04/21/20261:18:25 AMbuy$104.93$0.21160.16620.0003353495.84
0xcA0...C056
0xcd...fae7
04/21/20261:14:10 AMbuy$79.95$0.21180.12650.0003353377.42
0x123...dD50
0x0a...ccb0
04/21/20261:14:02 AMbuy$91.36$0.21170.14460.0003352431.45
0x164...C31d
0x93...4029
04/21/20261:13:40 AMbuy$210.88$0.21160.33390.0003351996.27
0xA85...8869
0x5b...b0e4
04/21/20261:13:12 AMbuy$20.91$0.21160.033110.00033598.83
0x288...8961
0xd1...c378
04/21/20261:13:06 AMbuy$235.27$0.21150.37250.00033491,112.09
0xA85...8869
0x44...9b3c
04/21/20261:13:05 AMsell$7,244.85$0.20911.470.00033134,654.24
0xfFD...ed01
0x1a...b71d
04/21/20261:13:05 AMbuy$12.17$0.20970.019270.00033258.03
0x999...0515
0x49...4863
04/21/20261:13:05 AMbuy$24.43$0.20970.038690.000332116.53
0x999...0515
0x2d...35fe
04/21/20261:13:05 AMbuy$39.11$0.20970.061930.000332186.52
0x999...0515
0xa9...5686
04/21/20261:13:05 AMbuy$2,273.62$0.20913.60.000331210,869.23
0x0f0...8280
0x7d...4644
04/21/20261:13:05 AMbuy$9.14$0.20970.014480.00033243.6
0x999...0515
0x8a...8b4a
04/21/20261:13:06 AMbuy$2,139.35$0.21023.380.000332810,176.1
0xDA4...fD50
0xc4...ba4e
04/21/20261:13:06 AMbuy$1,714.44$0.21112.710.00033428,120.84
0xA85...8869
0x19...a18b
04/21/20261:10:15 AMsell$3.46$0.21070.005490.000333616.45
0x01A...8767
0x55...ce38
04/21/202612:27:01 AMsell$103.35$0.21020.16390.0003336491.5
0xcA0...C056
0x5f...b913
04/21/202612:26:37 AMsell$81.15$0.21030.12870.0003336385.9
0xb56...9Ed1
0xf2...d4a7
04/21/202612:26:25 AMsell$73.21$0.21030.11610.0003337348.03
0xC38...d0EA
0xf5...27a3
04/21/202612:26:23 AMsell$64.05$0.21030.10160.0003337304.47
0xa12...D8f1
0xd8...0b7b