WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2337
Price
0.0003947 WBNB
TVL
$147,418.28
MKT CAP
$269.5M
5m
0%
1h
-0.00%
4h
-0.14%
24h
-2.77%
Share
TXNS
641
Buys
325
Sells
316
Volume
73K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
223,842.86
Pooled WBNB:
$160.62

FET/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of FET token on DEX Uniswap V3 is $0.2337. FET price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $73,053.59. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $269,464,800.90. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $147,418.29. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $147,418.29.

The total transactions of FET/WBNB is 641 in the last 24 hours, 325 of which are buy transactions, and 316 are sales transactions.

FET/WBNB pool has a trading volume of $73,053.59 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003947, captured at 5:41 PM UTC.

The price of converting 1 FET to USD is $0.2337 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/20265:33:26 PMsell$34.46$0.23370.05820.0003947147.45
0xA85...8869
0xd3...d0c6
04/12/20265:33:26 PMsell$131.41$0.23370.22190.0003948562.15
0xea2...17aA
0x9c...9b95
04/12/20265:08:47 PMbuy$72.84$0.23510.1230.0003972309.77
0xA85...8869
0x3f...3168
04/12/20265:08:04 PMbuy$120.99$0.2350.20440.0003971514.72
0xA85...8869
0xf3...02d0
04/12/20265:07:59 PMbuy$67.27$0.2350.11360.000397286.25
0xA85...8869
0xe2...d6dd
04/12/20265:07:51 PMbuy$136.35$0.23490.23030.0003968580.37
0xA85...8869
0x6e...c4ff
04/12/20265:07:12 PMbuy$125.96$0.23490.21270.0003967536.19
0xA85...8869
0xf5...3b60
04/12/20264:58:11 PMbuy$78.36$0.23380.13280.0003965335.11
0x754...C024
0x7e...c8a6
04/12/20264:56:46 PMsell$126.03$0.23320.21290.0003942540.27
0xea2...17aA
0xc9...fe6d
04/12/20264:49:23 PMsell$64.56$0.23310.10910.0003943276.89
0x164...C31d
0x5a...abcb
04/12/20264:48:32 PMsell$207.06$0.23320.35020.0003945887.73
0xB8a...d129
0x71...bd93
04/12/20264:47:33 PMsell$93.02$0.23340.15720.0003947398.45
0xA85...8869
0xde...76e9
04/12/20264:35:40 PMbuy$0.007624$0.2350.000012880.00039710.03244
0x3D6...0aBe
0x90...74d9
04/12/20264:34:23 PMsell$8.6$0.23370.014530.000394736.81
0x022...De8f
0xfa...8af1
04/12/20264:25:40 PMbuy$311.35$0.23490.52590.00039691,325.04
0xf70...dbEF
0xc6...ff8a
04/12/20264:24:59 PMsell$1,665.27$0.23292.810.00039357,147.56
0x91f...Abcd
0x67...a69a
04/12/20264:25:00 PMbuy$72.12$0.23480.12180.0003967307.12
0xA85...8869
0x9c...7dd1
04/12/20264:24:59 PMbuy$21.72$0.23470.03670.000396692.53
0xA85...8869
0x31...e223
04/12/20264:24:59 PMbuy$1,349.77$0.23422.280.00039575,761.71
0xea2...17aA
0x75...284e
04/12/20264:17:39 PMsell$98.85$0.23370.16690.0003947422.97
0xA85...8869
0xac...28ad