WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1608
Price
0.0002234 WBNB
TVL
$13,209.89
MKT CAP
$185.4M
5m
0%
1h
-0.88%
4h
-2.05%
24h
-5.50%
Share
TXNS
402
Buys
173
Sells
229
Volume
27K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
425,975.94
Pooled WBNB:
$9.17

FET/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of FET token on DEX Uniswap V3 is $0.1608. FET price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $26,727.93. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $185,438,695.47. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $13,209.90. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $13,209.90.

The total transactions of FET/WBNB is 402 in the last 24 hours, 173 of which are buy transactions, and 229 are sales transactions.

FET/WBNB pool has a trading volume of $26,727.93 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002234, captured at 5:39 AM UTC.

The price of converting 1 FET to USD is $0.1608 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20265:37:13 AMsell$48.74$0.16080.067720.0002234303.06
0xfFa...83AC
0x9a...07f6
09/15/20265:37:06 AMsell$75.3$0.16090.10460.0002236467.87
0xf4c...89ED
0xe5...479f
09/15/20265:37:05 AMbuy$395.86$0.16160.550.00022452,449.39
0xfF9...a165
0x86...3f7a
09/15/20265:26:04 AMsell$28.74$0.16010.039970.0002227179.49
0x1Ba...7ca8
0x0c...be82
09/15/20265:26:04 AMsell$244.81$0.16040.34040.0002231,526.22
0x7C4...e2F3
0x17...b1e7
09/15/20265:24:16 AMsell$32.62$0.16060.045360.0002234203.04
0x22E...f942
0xc1...2b2e
09/15/20265:23:48 AMsell$44.75$0.16070.062230.0002235278.4
0x2F9...D7D4
0xd9...69bc
09/15/20265:23:38 AMbuy$0.09696$0.16170.00013480.00022490.5993
0xA38...11C0
0x23...70f2
09/15/20265:23:37 AMsell$44.85$0.16080.062370.0002236278.9
0x18F...9Ca2
0xc4...8c26
09/15/20265:12:38 AMsell$72.03$0.16110.10.0002238447
0x0f0...8280
0x47...1b9b
09/15/20264:39:05 AMbuy$19.93$0.16220.027670.0002252122.88
0xa02...fBa7
0x5f...aa89
09/15/20264:34:18 AMsell$33.14$0.16130.045990.0002238205.44
0x2F9...D7D4
0xb7...b69a
09/15/20264:33:22 AMsell$72.07$0.16140.10.0002241446.38
0x0f0...8280
0x52...e358
09/15/20264:33:25 AMsell$37.68$0.16130.052290.0002239233.5
0xa20...15e0
0xc2...5cb2
09/15/20264:33:05 AMsell$57.66$0.16150.080030.0002242356.87
0x7C4...e2F3
0x4b...2a10
09/15/20264:12:13 AMsell$33.29$0.16180.046170.0002244205.72
0x0Aa...6deF
0xe4...0d34
09/15/20264:12:13 AMsell$38.83$0.16170.053850.0002243240.02
0x0f0...8280
0x9e...2b67
09/15/20264:09:40 AMsell$34.84$0.16180.048320.0002245215.22
0x44C...9a4e
0x55...493b
09/15/20264:09:36 AMsell$34.26$0.16190.047520.0002246211.59
0x0Aa...6deF
0xaa...dd71
09/15/20264:08:03 AMsell$35.74$0.16210.049530.0002246220.47
0xb56...9Ed1
0x04...6591