Info about FET-WBNB pair
- Pooled FET:
- 356,068.91
- Pooled WBNB:
- $115.33
FET/WBNB price stats on BNB Chain
As of April 15, 2026, the current price of FET token on DEX Uniswap V3 is $0.2291. FET price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $94,337.84. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $264,174,027.93. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $153,148.26. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $153,148.26.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 515 in the last 24 hours, 255 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $94,337.84 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003692, captured at 5:16 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2291 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 5:15:18 PM | buy | $341.16 | $0.2291 | 0.5497 | 0.0003692 | 1,489.01 | 0xbf...0f11 | |
| 04/15/2026 | 5:14:56 PM | buy | $147.93 | $0.229 | 0.2383 | 0.000369 | 645.74 | 0x61...1cd8 | |
| 04/15/2026 | 5:12:58 PM | buy | $285.48 | $0.2289 | 0.46 | 0.0003689 | 1,246.95 | 0xdc...f9fb | |
| 04/15/2026 | 5:12:00 PM | buy | $80.68 | $0.2289 | 0.13 | 0.0003688 | 352.47 | 0x0f...cf2c | |
| 04/15/2026 | 5:11:46 PM | buy | $81.14 | $0.2288 | 0.1307 | 0.0003688 | 354.54 | 0x6b...076c | |
| 04/15/2026 | 5:07:37 PM | buy | $319.38 | $0.2296 | 0.5127 | 0.0003687 | 1,390.77 | 0x69...bffd | |
| 04/15/2026 | 5:07:37 PM | buy | $76.8 | $0.2295 | 0.1233 | 0.0003686 | 334.55 | 0x0b...a780 | |
| 04/15/2026 | 4:30:40 PM | sell | $118.48 | $0.2274 | 0.1908 | 0.0003664 | 520.96 | 0xcd...6c3a | |
| 04/15/2026 | 4:30:26 PM | sell | $250.1 | $0.2276 | 0.4027 | 0.0003665 | 1,098.78 | 0xd2...00d5 | |
| 04/15/2026 | 4:15:21 PM | buy | $147.74 | $0.2285 | 0.2383 | 0.0003687 | 646.35 | 0xe1...24f5 | |
| 04/15/2026 | 4:15:21 PM | buy | $236.29 | $0.2285 | 0.3811 | 0.0003686 | 1,034.05 | 0x67...2b38 | |
| 04/15/2026 | 4:06:04 PM | buy | $80.86 | $0.2281 | 0.1305 | 0.0003683 | 354.41 | 0x48...8664 | |
| 04/15/2026 | 4:06:04 PM | buy | $305.22 | $0.2282 | 0.4927 | 0.0003684 | 1,337.33 | 0xfe...d449 | |
| 04/15/2026 | 4:05:57 PM | buy | $74.05 | $0.2281 | 0.1195 | 0.0003683 | 324.6 | 0x76...87ec | |
| 04/15/2026 | 4:04:06 PM | buy | $206.78 | $0.228 | 0.3337 | 0.000368 | 906.93 | 0xbc...b274 | |
| 04/15/2026 | 4:04:08 PM | buy | $368.81 | $0.2281 | 0.5953 | 0.0003682 | 1,616.85 | 0xcc...1bef | |
| 04/15/2026 | 4:03:55 PM | buy | $104.14 | $0.2277 | 0.1681 | 0.0003677 | 457.2 | 0xa6...77f7 | |
| 04/15/2026 | 4:03:54 PM | buy | $23.9 | $0.2277 | 0.03858 | 0.0003676 | 104.94 | 0x93...d17e | |
| 04/15/2026 | 4:03:55 PM | buy | $246.55 | $0.2278 | 0.398 | 0.0003678 | 1,082.11 | 0x5d...e36e | |
| 04/15/2026 | 4:03:56 PM | buy | $166.66 | $0.2279 | 0.269 | 0.0003679 | 731.25 | 0x69...78ca |