WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2103
Price
0.0003348 WBNB
TVL
$55,201.58
MKT CAP
$242.6M
5m
-0.91%
1h
-1.06%
4h
-2.52%
24h
-6.41%
Share
TXNS
761
Buys
346
Sells
415
Volume
43K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
209,754.35
Pooled WBNB:
$17.61

FET/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of FET token on DEX Uniswap V3 is $0.2103. FET price is down -6.41% in the last 24 hours. The trading history for the last 24 hours contains 761 trades with trading volume of $42,555.18. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $242,585,896.44. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $55,201.59. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $55,201.59.

The total transactions of FET/WBNB is 761 in the last 24 hours, 346 of which are buy transactions, and 415 are sales transactions.

FET/WBNB pool has a trading volume of $42,555.18 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003348, captured at 3:24 PM UTC.

The price of converting 1 FET to USD is $0.2103 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/20263:23:48 PMsell$11.18$0.21030.017790.000334853.14
0x9EE...5f6a
0x3c...4d70
03/22/20263:19:15 PMbuy$30.34$0.21270.048040.0003368142.63
0xA85...8869
0xc1...0c8a
03/22/20263:19:08 PMbuy$26.11$0.21240.041380.0003366122.91
0xA85...8869
0xd1...95cf
03/22/20263:18:03 PMbuy$37.73$0.21230.05980.0003365177.7
0xA85...8869
0xfe...f8e0
03/22/20263:15:27 PMbuy$1.99$0.21250.0031520.00033649.36
0x400...230e
0x6e...b8d6
03/22/20263:05:00 PMsell$42.53$0.2110.067430.0003345201.6
0xA85...8869
0x3c...75c2
03/22/20263:04:41 PMsell$28.18$0.21020.044870.0003346134.06
0xA85...8869
0xaa...0c8d
03/22/20263:04:35 PMsell$22.22$0.21040.035350.0003348105.58
0xA85...8869
0xbb...060b
03/22/20263:04:01 PMbuy$68.52$0.21270.10840.0003367322.09
0xA6b...4402
0x7e...9746
03/22/20263:02:13 PMbuy$86.21$0.21240.13640.0003363405.7
0xA6b...4402
0xc2...894f
03/22/20263:00:17 PMbuy$87.79$0.21110.13960.0003358415.77
0xA6b...4402
0xa4...95d7
03/22/20262:58:06 PMsell$31.76$0.21020.050410.0003337151.06
0xA85...8869
0x01...93b7
03/22/20262:57:48 PMsell$30.62$0.21090.048460.0003338145.17
0xA85...8869
0x3a...7081
03/22/20262:57:39 PMsell$41.71$0.2110.066010.000334197.62
0xA85...8869
0xe8...1454
03/22/20262:55:49 PMsell$30.66$0.21120.048520.0003342145.17
0xA85...8869
0x8c...bebc
03/22/20262:55:20 PMsell$51.83$0.21060.082270.0003344245.99
0xA85...8869
0x18...3049
03/22/20262:50:26 PMsell$4.85$0.21080.0077060.000334623.03
0x51d...4532
0x46...86f5
03/22/20262:26:41 PMbuy$35.24$0.21260.055770.0003365165.73
0xA85...8869
0xa0...1ca5
03/22/20262:26:40 PMbuy$63.18$0.21240.10.0003362297.36
0x7C4...e2F3
0x69...168f
03/22/20262:19:41 PMbuy$20.48$0.21190.032480.00033696.65
0xf7C...2C39
0x19...77a4