WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1898
Price
0.0002605 WBNB
TVL
$96,196.94
MKT CAP
$218.9M
5m
0.02%
1h
0.19%
4h
1.04%
24h
-0.89%
Share
TXNS
492
Buys
251
Sells
241
Volume
50K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
425,066.22
Pooled WBNB:
$21.29

FET/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of FET token on DEX Uniswap V3 is $0.1898. FET price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $49,675.35. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $218,861,323.85. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $96,196.95. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $96,196.95.

The total transactions of FET/WBNB is 492 in the last 24 hours, 251 of which are buy transactions, and 241 are sales transactions.

FET/WBNB pool has a trading volume of $49,675.35 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002605, captured at 2:53 AM UTC.

The price of converting 1 FET to USD is $0.1898 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20262:52:29 AMsell$113.48$0.18980.15570.0002605597.83
0x433...9269
0x04...4dbf
10/19/20262:52:23 AMbuy$139.64$0.19090.19170.0002621731.36
0xCC4...7a1A
0x93...f17a
10/19/20262:49:48 AMbuy$35.98$0.19080.04940.0002619188.59
0x168...582C
0x20...0962
10/19/20262:49:27 AMbuy$32.39$0.19020.044520.0002614170.29
0x29c...CDF9
0x89...d320
10/19/20262:49:29 AMbuy$42.06$0.19020.057820.0002615221.1
0x1e7...AB23
0x7e...0a93
10/19/20262:49:23 AMbuy$30.43$0.19010.041830.0002613160.05
0x6F8...D89C
0xd2...6119
10/19/20262:49:45 AMbuy$42.31$0.19040.058160.0002618222.12
0xe32...59a9
0xb1...a007
10/19/20262:49:39 AMbuy$44.16$0.19030.06070.0002617231.97
0x5D2...10D3
0xa6...c72d
10/19/20262:49:32 AMbuy$26.99$0.19030.03710.0002616141.82
0xa2F...b553
0x0d...0417
10/19/20262:49:41 AMbuy$26.53$0.19040.036470.0002617139.34
0xBee...5A7e
0xf1...b586
10/19/20262:49:06 AMbuy$57.48$0.18990.079060.0002613302.57
0x839...2d89
0x5a...df6f
10/19/20262:48:21 AMbuy$42.53$0.18980.058530.0002611224.1
0x9f5...D058
0xe4...763d
10/19/20262:47:16 AMbuy$29.91$0.18970.041150.0002611157.61
0x512...E9a1
0x39...5a4d
10/19/20262:44:08 AMbuy$51.38$0.18960.070710.000261270.91
0x2C9...8E15
0xf4...2e85
10/19/20262:42:29 AMbuy$48.37$0.18930.066610.0002608255.42
0x168...582C
0xac...62ed
10/19/20262:42:30 AMbuy$43.01$0.18940.059230.0002609227.04
0xe32...59a9
0x13...2df3
10/19/20262:31:29 AMsell$34.03$0.1880.04690.0002592180.93
0xA85...8869
0x87...c0e6
10/19/20262:28:46 AMsell$54.03$0.18820.074420.0002593286.99
0xA85...8869
0x24...99ac
10/19/20262:28:25 AMsell$48.57$0.18830.06690.0002594257.86
0xA85...8869
0x1d...93b7
10/19/20262:28:00 AMsell$63.66$0.18840.087710.0002595337.92
0xA85...8869
0x4f...cca3