WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1677
Price
0.0002303 WBNB
TVL
$78,071.75
MKT CAP
$193.4M
5m
0%
1h
0.21%
4h
2.93%
24h
11.06%
Share
TXNS
681
Buys
422
Sells
259
Volume
61K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
398,408.61
Pooled WBNB:
$15.42

FET/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of FET token on DEX Uniswap V3 is $0.1677. FET price is up 11.06% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $61,327.95. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $193,422,373.49. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $78,071.75. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $78,071.75.

The total transactions of FET/WBNB is 681 in the last 24 hours, 422 of which are buy transactions, and 259 are sales transactions.

FET/WBNB pool has a trading volume of $61,327.95 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002303, captured at 6:58 PM UTC.

The price of converting 1 FET to USD is $0.1677 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20266:54:06 PMbuy$11.91$0.16770.016360.000230371.02
0xd85...0D72
0x4d...522e
09/17/20266:47:52 PMbuy$84.37$0.16750.11590.0002302503.47
0x29d...E294
0x08...68af
09/17/20266:47:40 PMbuy$39.39$0.16740.054120.0002301235.19
0xA85...8869
0x3e...a66f
09/17/20266:47:37 PMbuy$48.33$0.16740.066410.00023288.71
0x694...13f6
0x99...5dbc
09/17/20266:47:25 PMbuy$36.45$0.16730.050080.0002299217.82
0xA16...cCFf
0xdf...593a
09/17/20266:47:20 PMbuy$0.07801$0.16730.00010710.00022980.4662
0x366...D7CD
0x2c...5bad
09/17/20266:47:20 PMbuy$213.25$0.1670.29290.00022941,276.63
0x9e1...9159
0x77...faef
09/17/20266:47:20 PMbuy$90.45$0.16720.12420.0002298540.75
0x694...13f6
0x2f...edea
09/17/20266:46:30 PMbuy$66.2$0.16690.09090.0002292396.6
0x474...0748
0x66...b3de
09/17/20266:46:23 PMbuy$52.22$0.16680.07170.000229313.01
0x8Bf...595c
0x4c...e7b3
09/17/20266:44:21 PMsell$101.34$0.16580.13910.0002277611
0xe31...a0D9
0xaa...6537
09/17/20266:39:57 PMsell$45.5$0.16580.062540.0002279274.42
0xA85...8869
0x16...430e
09/17/20266:39:33 PMsell$18.09$0.16590.024870.000228109.06
0x29d...E294
0xa2...09df
09/17/20266:39:34 PMsell$47.49$0.16580.065280.000228286.33
0xA85...8869
0xe4...fb90
09/17/20266:39:13 PMsell$29.54$0.1660.040590.0002281177.96
0xA85...8869
0xe5...e1b2
09/17/20266:32:20 PMbuy$66.56$0.16760.091280.0002299396.94
-
0x9b...be2c
09/17/20266:32:16 PMbuy$66.58$0.16750.091310.0002298397.3
-
0xae...5cc6
09/17/20266:32:09 PMbuy$44.09$0.16740.060480.0002297263.31
-
0x1e...2b7e
09/17/20266:32:07 PMbuy$45.38$0.16740.062260.0002296271.12
-
0xbe...9c59
09/17/20266:32:02 PMbuy$72.89$0.16730.10.0002295435.7
-
0x49...fba8