WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2314
Price
0.0003035 WBNB
TVL
$112,823.04
MKT CAP
$266.9M
5m
0%
1h
-1.12%
4h
-0.79%
24h
1.91%
Share
TXNS
888
Buys
450
Sells
438
Volume
87K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
353,314.9
Pooled WBNB:
$40.69

FET/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of FET token on DEX Uniswap V3 is $0.2314. FET price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 888 trades with trading volume of $87,042.76. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $266,903,018.96. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $112,823.04. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $112,823.04.

The total transactions of FET/WBNB is 888 in the last 24 hours, 450 of which are buy transactions, and 438 are sales transactions.

FET/WBNB pool has a trading volume of $87,042.76 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003035, captured at 11:35 AM UTC.

The price of converting 1 FET to USD is $0.2314 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/202611:11:44 AMbuy$1,011.07$0.23141.320.00030354,367.76
0x30a...78e3
0xc0...d6d0
10/08/202611:06:32 AMsell$122.37$0.230.160.0003008531.99
0x7C4...e2F3
0xa6...5adc
10/08/202611:06:24 AMsell$66.52$0.23010.0870.000301289
0xf05...a878
0x51...b402
10/08/202611:04:14 AMsell$107.05$0.23030.13990.0003012464.67
0xf05...a878
0xe9...0a47
10/08/202611:03:55 AMsell$35.77$0.23040.046770.0003013155.22
0xA85...8869
0xa8...dcf1
10/08/202611:02:16 AMbuy$5.25$0.23190.0068680.000303222.65
0xdEa...38d4
0xe9...7f43
10/08/202611:02:03 AMsell$58.45$0.23060.076410.0003014253.48
0x572...A88a
0x8e...7f42
10/08/202611:02:02 AMsell$27.47$0.23060.03590.0003015119.09
0xE52...c7f3
0xbb...c3ff
10/08/202611:02:01 AMsell$50.34$0.23070.06580.0003016218.18
0xA85...8869
0xcc...d98b
10/08/202611:01:56 AMsell$42.06$0.23070.054990.0003016182.27
0xA85...8869
0xfa...796c
10/08/202610:48:38 AMsell$45.15$0.23090.059010.0003017195.54
0xA85...8869
0x9f...5eb6
10/08/202610:47:58 AMsell$46.36$0.23110.060550.0003018200.6
0xD4f...17b2
0x69...d206
10/08/202610:47:24 AMsell$147.5$0.23170.19250.0003024636.58
0xe70...8BdD
0xf4...6232
10/08/202610:47:28 AMsell$42.23$0.23130.055110.0003019182.51
0xA85...8869
0x90...f3a3
10/08/202610:47:27 AMsell$131.96$0.23150.17220.0003021570.03
0x0B5...0839
0xd7...7ffb
10/08/202610:47:21 AMsell$46.2$0.23180.06030.0003025199.28
0xA85...8869
0xa9...1e6a
10/08/202610:47:12 AMsell$44.4$0.23180.057960.0003026191.49
0xA85...8869
0x68...b717
10/08/202610:46:54 AMsell$79.96$0.2320.10430.0003029344.52
0x82A...D2E5
0xf3...15b3
10/08/202610:47:00 AMsell$55.93$0.23190.0730.0003027241.1
0xA85...8869
0x3b...7f72
10/08/202610:46:01 AMsell$98.49$0.23250.12840.0003033423.58
0xd05...07CB
0x1e...36c0