- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 89,549.52
- Pooled WBNB:
- $10.1
FET/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of FET token on DEX Uniswap V3 is $0.2824. FET price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $24,511.46. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $325,665,644.17. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $34,482.82. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $34,482.82.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 501 in the last 24 hours, 232 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $24,511.46 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003106, captured at 7:37 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2824 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 7:36:01 AM | sell | $18.34 | $0.2824 | 0.02018 | 0.0003106 | 64.95 | 0x9c...8af9 | |
| 01/10/2026 | 7:35:49 AM | sell | $45.85 | $0.2826 | 0.05043 | 0.0003108 | 162.25 | 0x73...befd | |
| 01/10/2026 | 7:35:17 AM | sell | $34.04 | $0.2827 | 0.03744 | 0.000311 | 120.37 | 0x83...63b9 | |
| 01/10/2026 | 7:35:16 AM | buy | $123.01 | $0.2842 | 0.1353 | 0.0003127 | 432.71 | 0xce...3d10 | |
| 01/10/2026 | 7:31:29 AM | sell | $43.16 | $0.2823 | 0.04748 | 0.0003106 | 152.84 | 0x50...29e7 | |
| 01/10/2026 | 7:31:09 AM | sell | $43.19 | $0.2825 | 0.04751 | 0.0003108 | 152.84 | 0xf8...b0e6 | |
| 01/10/2026 | 7:31:08 AM | sell | $22.86 | $0.2827 | 0.02514 | 0.000311 | 80.85 | 0xd1...938f | |
| 01/10/2026 | 7:31:04 AM | sell | $28.18 | $0.2828 | 0.031 | 0.0003111 | 99.64 | 0x76...1a05 | |
| 01/10/2026 | 7:30:36 AM | buy | $105.31 | $0.2843 | 0.1158 | 0.0003128 | 370.3 | 0x28...472d | |
| 01/10/2026 | 7:29:05 AM | sell | $35.39 | $0.2825 | 0.03893 | 0.0003107 | 125.26 | 0x1b...a432 | |
| 01/10/2026 | 7:28:06 AM | sell | $45.41 | $0.2827 | 0.04995 | 0.0003109 | 160.64 | 0x03...586b | |
| 01/10/2026 | 7:18:02 AM | buy | $36.25 | $0.283 | 0.04007 | 0.0003128 | 128.08 | 0xe2...5e2e | |
| 01/10/2026 | 7:16:17 AM | buy | $46.07 | $0.2828 | 0.05093 | 0.0003126 | 162.9 | 0x37...8484 | |
| 01/10/2026 | 7:16:09 AM | buy | $26.1 | $0.2826 | 0.02885 | 0.0003124 | 92.35 | 0xba...474b | |
| 01/10/2026 | 7:15:45 AM | buy | $44.67 | $0.2824 | 0.04938 | 0.0003123 | 158.14 | 0x01...c914 | |
| 01/10/2026 | 7:15:02 AM | buy | $43.36 | $0.2822 | 0.04793 | 0.000312 | 153.6 | 0x0f...dae1 | |
| 01/10/2026 | 7:05:25 AM | buy | $45.22 | $0.282 | 0.05 | 0.0003118 | 160.34 | 0xd9...d6ad | |
| 01/10/2026 | 6:55:06 AM | buy | $77.31 | $0.2817 | 0.08546 | 0.0003114 | 274.44 | 0x48...ffdc | |
| 01/10/2026 | 6:46:00 AM | buy | $27.85 | $0.2828 | 0.03063 | 0.000311 | 98.47 | 0x7f...81a0 | |
| 01/10/2026 | 6:45:59 AM | buy | $44.55 | $0.2825 | 0.04901 | 0.0003108 | 157.67 | 0xcc...a4ad |