WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2049
Price
0.0003323 WBNB
TVL
$86,705.25
MKT CAP
$236.3M
5m
-0.39%
1h
0.04%
4h
0.68%
24h
2.73%
Share
TXNS
327
Buys
175
Sells
152
Volume
23K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
315,199.16
Pooled WBNB:
$35.86

FET/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of FET token on DEX Uniswap V3 is $0.2049. FET price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $23,121.51. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $236,274,523.96. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $86,705.26. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $86,705.26.

The total transactions of FET/WBNB is 327 in the last 24 hours, 175 of which are buy transactions, and 152 are sales transactions.

FET/WBNB pool has a trading volume of $23,121.51 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003323, captured at 6:52 AM UTC.

The price of converting 1 FET to USD is $0.2049 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20266:52:42 AMsell$0.1353$0.20490.00021940.00033230.6602
0x7AF...195b
0xe3...346e
05/03/20266:48:50 AMbuy$46.35$0.2060.07520.0003342224.94
0x394...8961
0xc7...0347
05/03/20266:47:28 AMbuy$41.58$0.20580.067480.0003339202.04
0xCBB...1424
0x56...d298
05/03/20266:47:29 AMbuy$113.43$0.20590.1840.0003341550.82
0xA85...8869
0xbe...6f52
05/03/20266:46:07 AMbuy$54.84$0.20570.089010.0003338266.6
0xA85...8869
0x3c...7ffd
05/03/20266:45:26 AMbuy$66.25$0.20560.10750.0003337322.2
0xA85...8869
0xbc...3eb0
05/03/20266:18:04 AMbuy$82.42$0.20540.13380.0003336401.22
0xA85...8869
0x19...fc37
05/03/20266:17:50 AMbuy$83.25$0.20530.13520.0003334405.43
0xA85...8869
0xff...ebed
05/03/20266:17:42 AMbuy$49.64$0.20530.080580.0003333241.75
0xA85...8869
0x1d...2fa0
05/03/20266:13:36 AMbuy$35.38$0.20520.057450.0003332172.41
0xA85...8869
0xcf...64d0
05/03/20266:03:00 AMbuy$80.02$0.20520.12990.0003331390
0xA85...8869
0x92...0f42
05/03/20266:02:28 AMbuy$102.65$0.20510.16660.0003329500.41
0xA85...8869
0x33...48b7
05/03/20266:02:14 AMbuy$104.73$0.2050.16990.0003327510.78
0xA85...8869
0x38...b663
05/03/20266:02:05 AMbuy$44.07$0.20490.071510.0003326215.01
0xA85...8869
0xb5...8f2e
05/03/20266:00:01 AMbuy$38.77$0.2050.062830.0003323189.06
0xA85...8869
0xd6...7026
05/03/20266:00:02 AMbuy$82.59$0.20510.13380.0003324402.6
0xA85...8869
0x07...3f4e
05/03/20265:58:28 AMbuy$55.48$0.2050.08990.0003322270.58
0xA85...8869
0x0a...9ebf
05/03/20265:58:23 AMbuy$82.59$0.20490.13380.0003321403.02
0xA85...8869
0x4d...50c1
05/03/20265:58:02 AMbuy$52.27$0.20480.084690.000332255.1
0xA85...8869
0x1d...1d39
05/03/20265:57:02 AMbuy$65.06$0.20480.10540.0003318317.64
0xA85...8869
0xdc...dca8