Info about FET-WBNB pair
- Pooled FET:
- 391,059.46
- Pooled WBNB:
- $9.68
FET/WBNB price stats on BNB Chain
As of July 8, 2026, the current price of FET token on DEX Uniswap V3 is $0.1605. FET price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $18,555.68. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $185,141,483.82. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $11,021.67. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $11,021.67.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 321 in the last 24 hours, 171 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $18,555.68 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002822, captured at 5:33 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1605 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 5:32:05 AM | buy | $25.51 | $0.1605 | 0.04484 | 0.0002822 | 158.9 | 0x2f...08fc | |
| 07/08/2026 | 5:32:05 AM | buy | $6.45 | $0.1605 | 0.01133 | 0.0002822 | 40.17 | 0x33...dcd3 | |
| 07/08/2026 | 5:31:45 AM | buy | $156.41 | $0.1604 | 0.2748 | 0.0002819 | 974.83 | 0xda...5705 | |
| 07/08/2026 | 5:31:45 AM | sell | $692.9 | $0.1599 | 1.21 | 0.000281 | 4,332.07 | 0xc4...4203 | |
| 07/08/2026 | 5:31:45 AM | buy | $10.78 | $0.1603 | 0.01894 | 0.0002816 | 67.26 | 0xb3...5029 | |
| 07/08/2026 | 5:31:45 AM | buy | $10.39 | $0.1605 | 0.01826 | 0.0002821 | 64.72 | 0x8b...fc7f | |
| 07/08/2026 | 5:31:33 AM | sell | $56.93 | $0.1606 | 0.1 | 0.0002822 | 354.49 | 0xaf...509e | |
| 07/08/2026 | 5:31:09 AM | sell | $113.82 | $0.1607 | 0.2 | 0.0002824 | 708.29 | 0x5a...e32b | |
| 07/08/2026 | 5:31:10 AM | buy | $0.005406 | $0.1615 | 0.059503 | 0.0002839 | 0.03346 | 0x27...557f | |
| 07/08/2026 | 5:31:08 AM | sell | $36.18 | $0.1608 | 0.0636 | 0.0002827 | 224.97 | 0x27...6288 | |
| 07/08/2026 | 5:30:47 AM | sell | $34.6 | $0.1609 | 0.06079 | 0.0002828 | 214.97 | 0x4f...50bc | |
| 07/08/2026 | 5:30:46 AM | sell | $33.13 | $0.161 | 0.0582 | 0.0002829 | 205.74 | 0x7c...45ba | |
| 07/08/2026 | 5:29:32 AM | sell | $33.55 | $0.1611 | 0.05891 | 0.000283 | 208.17 | 0x1d...587c | |
| 07/08/2026 | 5:19:53 AM | sell | $50.61 | $0.1617 | 0.08886 | 0.0002839 | 312.94 | 0x19...44c2 | |
| 07/08/2026 | 5:27:01 AM | sell | $48.33 | $0.1612 | 0.08488 | 0.0002831 | 299.8 | 0xca...e1e2 | |
| 07/08/2026 | 5:26:54 AM | sell | $30.95 | $0.1613 | 0.05437 | 0.0002833 | 191.86 | 0xd2...dc93 | |
| 07/08/2026 | 5:26:54 AM | sell | $33.84 | $0.1613 | 0.05944 | 0.0002832 | 209.84 | 0xcc...9ef6 | |
| 07/08/2026 | 5:19:20 AM | sell | $29.57 | $0.1617 | 0.05194 | 0.000284 | 182.85 | 0x67...5b01 | |
| 07/08/2026 | 5:26:24 AM | buy | $223.37 | $0.1624 | 0.3923 | 0.0002852 | 1,375.25 | 0xf0...dd14 | |
| 07/08/2026 | 5:26:24 AM | buy | $24.82 | $0.1622 | 0.04359 | 0.0002849 | 152.99 | 0xf0...dd14 |