- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 84,235.08
- Pooled WBNB:
- $12.15
FET/WBNB price stats on BNB Chain
As of January 8, 2026, the current price of FET token on DEX Uniswap V3 is $0.2865. FET price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 786 trades with trading volume of $33,117.49. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $330,429,520.65. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $34,966.69. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $34,966.69.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 786 in the last 24 hours, 392 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $33,117.49 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003217, captured at 6:07 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2865 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 6:05:39 PM | sell | $46.3 | $0.2865 | 0.05198 | 0.0003217 | 161.57 | 0xc8...8896 | |
| 01/08/2026 | 5:50:49 PM | sell | $41.53 | $0.2866 | 0.04664 | 0.0003219 | 144.87 | 0x36...8f73 | |
| 01/08/2026 | 5:50:45 PM | sell | $33.44 | $0.2868 | 0.03756 | 0.0003221 | 116.58 | 0x83...7e7a | |
| 01/08/2026 | 5:34:39 PM | buy | $0.3716 | $0.2886 | 0.0004174 | 0.0003242 | 1.28 | 0x76...9702 | |
| 01/08/2026 | 5:29:48 PM | sell | $39.75 | $0.2854 | 0.04489 | 0.0003223 | 139.25 | 0x85...ad12 | |
| 01/08/2026 | 5:29:04 PM | sell | $43.14 | $0.2857 | 0.04871 | 0.0003226 | 151 | 0x19...c561 | |
| 01/08/2026 | 5:28:57 PM | buy | $0.292 | $0.2875 | 0.0003297 | 0.0003246 | 1.01 | 0x51...b5ad | |
| 01/08/2026 | 5:28:41 PM | sell | $37.07 | $0.2859 | 0.04186 | 0.0003228 | 129.68 | 0xd3...64a1 | |
| 01/08/2026 | 5:27:03 PM | sell | $54.76 | $0.2879 | 0.0615 | 0.0003233 | 190.21 | 0xb3...41d8 | |
| 01/08/2026 | 5:27:04 PM | sell | $36.96 | $0.2876 | 0.0415 | 0.000323 | 128.48 | 0x78...53c9 | |
| 01/08/2026 | 5:23:29 PM | sell | $36.41 | $0.2865 | 0.04111 | 0.0003236 | 127.04 | 0xf8...4859 | |
| 01/08/2026 | 5:23:20 PM | sell | $37.27 | $0.2868 | 0.04209 | 0.0003239 | 129.94 | 0x78...9f2f | |
| 01/08/2026 | 5:23:12 PM | sell | $41 | $0.2871 | 0.0463 | 0.0003242 | 142.82 | 0x0a...e593 | |
| 01/08/2026 | 5:20:47 PM | sell | $77.31 | $0.2875 | 0.0873 | 0.0003247 | 268.86 | 0x0d...fa19 | |
| 01/08/2026 | 5:20:29 PM | sell | $31.1 | $0.2879 | 0.03512 | 0.0003252 | 108.02 | 0xb0...6f8d | |
| 01/08/2026 | 5:20:21 PM | sell | $34.63 | $0.2882 | 0.03911 | 0.0003254 | 120.16 | 0x77...b235 | |
| 01/08/2026 | 5:19:32 PM | sell | $39.2 | $0.2884 | 0.04427 | 0.0003257 | 135.9 | 0x36...57f9 | |
| 01/08/2026 | 5:19:18 PM | sell | $39.56 | $0.2887 | 0.04468 | 0.000326 | 137.03 | 0xc1...f29b | |
| 01/08/2026 | 5:19:07 PM | sell | $43.37 | $0.289 | 0.04898 | 0.0003263 | 150.09 | 0x91...faa3 | |
| 01/08/2026 | 5:18:17 PM | sell | $26.23 | $0.2892 | 0.02962 | 0.0003266 | 90.7 | 0xbe...6e3c |