WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2199
Price
0.0003423 WBNB
TVL
$94,287.5
MKT CAP
$253.6M
5m
0%
1h
-1.46%
4h
-2.43%
24h
1.42%
Share
TXNS
901
Buys
410
Sells
491
Volume
88K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
310,047
Pooled WBNB:
$40.6

FET/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of FET token on DEX Uniswap V3 is $0.2199. FET price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 901 trades with trading volume of $88,130.90. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $253,608,685.91. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $94,287.50. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $94,287.50.

The total transactions of FET/WBNB is 901 in the last 24 hours, 410 of which are buy transactions, and 491 are sales transactions.

FET/WBNB pool has a trading volume of $88,130.90 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003423, captured at 1:22 AM UTC.

The price of converting 1 FET to USD is $0.2199 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20261:21:57 AMsell$54.57$0.21990.084930.0003423248.12
0x44C...9a4e
0xba...4735
05/07/20261:07:04 AMsell$46.47$0.21980.072370.0003424211.37
0x164...C31d
0x19...ca46
05/07/20261:06:56 AMsell$46.69$0.22040.072570.0003427211.77
0x784...Cf85
0xa9...5b6b
05/07/20261:06:59 AMsell$42.56$0.22030.066150.0003425193.13
0x249...10DB
0xfc...d611
05/07/20261:06:57 AMsell$48.52$0.22040.075410.0003426220.12
0xb56...9Ed1
0x5b...4bc3
05/07/20261:06:40 AMsell$91.35$0.22050.14190.0003428414.14
0x13e...3ea8
0x5e...143c
05/07/20261:05:00 AMsell$45.91$0.22060.071370.0003429208.09
0x021...df9E
0x1c...4662
05/07/20261:04:36 AMsell$58.09$0.22080.090240.0003431263.03
0x2Ac...6E6C
0xe1...006d
05/07/20261:04:29 AMsell$47.65$0.22080.074040.0003432215.72
0x021...df9E
0x2e...5603
05/07/20261:04:20 AMsell$66.31$0.22110.1030.0003436299.86
0x13e...3ea8
0xaa...02e7
05/07/20261:04:21 AMsell$101.32$0.2210.15740.0003433458.46
0x7C4...e2F3
0x33...c051
05/07/20261:04:20 AMsell$27.48$0.22110.042690.0003435124.3
0x13e...3ea8
0x75...2790
05/07/20261:03:57 AMsell$46.49$0.22130.072210.0003437210.08
0xfFa...83AC
0x18...49d8
05/07/20261:01:12 AMsell$73.8$0.22170.11450.000344332.82
0x2F9...D7D4
0x83...061e
05/07/20261:01:13 AMsell$88.61$0.22160.13740.0003438399.77
0xc46...D71E
0x37...91e2
05/07/20261:01:08 AMsell$46.36$0.22180.071920.0003441208.99
0x4Aa...F95F
0x27...b578
05/07/202612:47:21 AMsell$51.33$0.2220.079580.0003442231.17
0xC38...d0EA
0xb9...7525
05/07/202612:46:18 AMsell$48.62$0.22210.075380.0003443218.91
0xA85...8869
0x69...6e70
05/07/202612:46:13 AMsell$61.17$0.22220.09480.0003444275.21
0xA85...8869
0xeb...ca06
05/07/202612:46:04 AMsell$48.67$0.22230.075430.0003445218.91
0xA85...8869
0x12...5802