WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.234
Price
0.0003825 WBNB
TVL
$121,618.95
MKT CAP
$269.9M
5m
0.04%
1h
0.98%
4h
1.42%
24h
-2.59%
Share
TXNS
877
Buys
437
Sells
440
Volume
87K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
227,152.61
Pooled WBNB:
$111.85

FET/WBNB price stats on BNB Chain

As of March 30, 2026, the current price of FET token on DEX Uniswap V3 is $0.234. FET price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 877 trades with trading volume of $87,196.93. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $269,915,627.41. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $121,618.96. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $121,618.96.

The total transactions of FET/WBNB is 877 in the last 24 hours, 437 of which are buy transactions, and 440 are sales transactions.

FET/WBNB pool has a trading volume of $87,196.93 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003825, captured at 2:16 AM UTC.

The price of converting 1 FET to USD is $0.234 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/30/20262:14:43 AMbuy$103.03$0.2340.16830.0003825440.14
0xA85...8869
0x64...668e
03/30/20262:13:23 AMbuy$102.48$0.23390.16740.0003824437.96
0xd28...aB27
0xaf...ebd7
03/30/20262:07:50 AMbuy$77.56$0.23490.12610.0003822330.08
0xA85...8869
0x1e...2fbd
03/30/20262:07:44 AMbuy$62.92$0.23480.10230.0003821267.92
0xA85...8869
0x67...4614
03/30/20262:07:41 AMbuy$66.1$0.23470.10760.000382281.66
0xA85...8869
0xb9...f347
03/30/20262:07:41 AMbuy$59.25$0.23460.096450.0003819252.52
0xA85...8869
0xa8...4fce
03/30/20262:07:21 AMbuy$97.53$0.23470.15860.0003818415.45
0xA85...8869
0x59...b868
03/30/20262:07:18 AMbuy$54.68$0.23420.089070.0003815233.43
0xA85...8869
0x8f...9ed6
03/30/20262:07:19 AMbuy$81.41$0.23430.13260.0003816347.45
0xA85...8869
0x2d...503f
03/30/20262:07:11 AMbuy$50.31$0.23330.082250.0003814215.62
0xA85...8869
0x9c...f488
03/30/20262:03:28 AMsell$6.15$0.23290.010010.000379126.41
0x6b0...e5d4
0x1f...9782
03/30/20262:03:20 AMbuy$100.96$0.23320.1650.0003813432.83
0xA85...8869
0x2c...b40a
03/30/20262:03:11 AMbuy$56.94$0.23420.092680.0003812243.12
0xA85...8869
0xe2...9abd
03/30/20262:02:03 AMbuy$51.02$0.23410.083070.0003811217.96
0xA85...8869
0x95...6cd6
03/30/20262:02:01 AMbuy$55.25$0.2340.089960.000381236.08
0xA85...8869
0x24...a243
03/30/20261:54:46 AMbuy$305.96$0.23360.49850.00038071,309.29
0xd28...aB27
0x8d...ffdb
03/30/20261:48:02 AMbuy$79.05$0.23360.12870.0003804338.31
0xA85...8869
0x59...8974
03/30/20261:47:03 AMbuy$123.07$0.23230.20140.0003802529.63
0xA85...8869
0x9a...e1f5
03/30/20261:43:25 AMsell$87.84$0.23170.14330.0003779379.12
0x249...10DB
0xf8...62f6
03/30/20261:42:57 AMsell$53.62$0.23170.087510.0003781231.44
0x2F9...D7D4
0xb2...3a71