WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1419
Price
0.0002056 WBNB
TVL
$8,401.82
MKT CAP
$163.7M
5m
0.35%
1h
2.18%
4h
0.23%
24h
-1.55%
Share
TXNS
281
Buys
150
Sells
131
Volume
13K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
498,892.11
Pooled WBNB:
$6.08

FET/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of FET token on DEX Uniswap V3 is $0.1419. FET price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $13,417.41. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $163,708,737.15. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $8,401.82. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $8,401.82.

The total transactions of FET/WBNB is 281 in the last 24 hours, 150 of which are buy transactions, and 131 are sales transactions.

FET/WBNB pool has a trading volume of $13,417.41 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002056, captured at 1:11 AM UTC.

The price of converting 1 FET to USD is $0.1419 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20261:07:12 AMbuy$28.48$0.14190.041260.0002056200.65
0x09b...0d32
0x39...4657
11/09/20261:06:17 AMbuy$49.69$0.14110.072360.0002055352.08
0xA85...8869
0x03...d24a
11/09/20261:05:45 AMbuy$36.35$0.14170.052670.0002054256.46
0x487...85A9
0xea...929b
11/09/20261:05:39 AMbuy$39.61$0.14160.05740.0002052279.61
0xd35...8Ba6
0x37...a094
11/09/20261:01:24 AMbuy$45.31$0.14140.06570.0002051320.25
0xA85...8869
0x80...8906
11/09/20261:01:22 AMbuy$24.55$0.14140.03560.000205173.65
0xBee...5A7e
0x82...e281
11/09/202612:57:53 AMbuy$29.42$0.14110.042740.0002049208.53
0x0Aa...6deF
0x9d...988a
11/09/202612:54:33 AMsell$0.9523$0.14020.0013830.00020376.79
0x9f2...dB51
0x39...898c
11/09/202612:54:33 AMbuy$36.14$0.1410.052510.0002048256.29
0x498...0f83
0x96...e6ec
11/09/202612:54:33 AMsell$1.6$0.14020.0023310.000203711.44
0x9f2...dB51
0x39...898c
11/09/202612:50:33 AMbuy$37.83$0.14090.054960.0002047268.4
0xA85...8869
0x48...4a16
11/09/202612:50:32 AMbuy$25.88$0.14080.03760.0002046183.73
0x1B4...5d82
0x33...8cf0
11/09/202612:49:01 AMbuy$42.37$0.14060.061630.0002045301.28
0x9e1...9159
0x7c...8099
11/09/202612:42:40 AMbuy$40.68$0.14030.059270.0002044289.91
0xA85...8869
0x32...cde5
11/09/202612:42:34 AMbuy$51.72$0.14020.075360.0002042368.87
0xC19...00fB
0x1b...2390
11/09/202612:42:23 AMbuy$27.33$0.14010.039820.0002041195.05
0x839...2d89
0xdf...f48b
11/09/202612:40:59 AMbuy$27.19$0.13980.039650.0002039194.42
0xE1e...019d
0x24...0919
11/09/202612:41:01 AMbuy$42.55$0.13990.062050.000204304.09
0xA85...8869
0x65...5b2b
11/09/202612:36:53 AMbuy$27.3$0.140.039730.0002038194.9
0xF7f...8E9B
0xce...29af
11/09/202612:35:12 AMbuy$28.91$0.14010.042040.0002037206.32
0xc3f...5f02
0x4b...8c31