Info about FET-WBNB pair
- Pooled FET:
- 360,090.73
- Pooled WBNB:
- $18.89
FET/WBNB price stats on BNB Chain
As of June 12, 2026, the current price of FET token on DEX Uniswap V3 is $0.1881. FET price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $30,146.48. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $216,886,426.32. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $79,132.83. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $79,132.83.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 516 in the last 24 hours, 240 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $30,146.48 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003118, captured at 8:49 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1881 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 8:49:10 PM | sell | $45.8 | $0.1879 | 0.07595 | 0.0003116 | 243.7 | 0xf5...de91 | |
| 06/12/2026 | 8:48:27 PM | sell | $54.83 | $0.1881 | 0.09089 | 0.0003118 | 291.5 | 0xb1...1c9c | |
| 06/12/2026 | 8:48:17 PM | sell | $39.11 | $0.1881 | 0.06483 | 0.0003119 | 207.83 | 0x7f...b228 | |
| 06/12/2026 | 8:48:11 PM | sell | $15.05 | $0.1882 | 0.02494 | 0.000312 | 79.95 | 0x0d...ccc9 | |
| 06/12/2026 | 8:48:07 PM | sell | $51.2 | $0.1883 | 0.08485 | 0.0003121 | 271.88 | 0x49...0adb | |
| 06/12/2026 | 8:47:33 PM | sell | $29.34 | $0.1884 | 0.04862 | 0.0003122 | 155.73 | 0x19...bf83 | |
| 06/12/2026 | 8:47:29 PM | sell | $42 | $0.1885 | 0.06959 | 0.0003123 | 222.82 | 0xf8...7ee8 | |
| 06/12/2026 | 8:41:50 PM | sell | $8.45 | $0.1888 | 0.01398 | 0.0003123 | 44.76 | 0xdd...6f98 | |
| 06/12/2026 | 8:30:45 PM | buy | $35.59 | $0.1898 | 0.0589 | 0.0003142 | 187.45 | 0xf5...aab6 | |
| 06/12/2026 | 8:30:25 PM | buy | $32.21 | $0.1897 | 0.05332 | 0.0003141 | 169.75 | 0xda...d74d | |
| 06/12/2026 | 8:30:20 PM | buy | $32.21 | $0.1897 | 0.05332 | 0.000314 | 169.79 | 0xa8...3065 | |
| 06/12/2026 | 7:53:08 PM | sell | $57.8 | $0.1886 | 0.09565 | 0.0003122 | 306.37 | 0x2c...c9e3 | |
| 06/12/2026 | 7:50:47 PM | sell | $44.21 | $0.1888 | 0.07314 | 0.0003123 | 234.19 | 0xfc...a4c7 | |
| 06/12/2026 | 7:50:43 PM | sell | $45.12 | $0.1888 | 0.07464 | 0.0003124 | 238.89 | 0x8d...1069 | |
| 06/12/2026 | 7:37:39 PM | buy | $45.29 | $0.1905 | 0.07473 | 0.0003143 | 237.72 | 0x0c...0c4a | |
| 06/12/2026 | 7:37:03 PM | buy | $43.54 | $0.1905 | 0.07179 | 0.0003142 | 228.48 | 0x3e...5b14 | |
| 06/12/2026 | 7:36:58 PM | buy | $58.83 | $0.1904 | 0.09703 | 0.000314 | 308.95 | 0xbd...8ef3 | |
| 06/12/2026 | 7:36:56 PM | buy | $45.58 | $0.1903 | 0.07519 | 0.0003139 | 239.51 | 0xb6...c5c2 | |
| 06/12/2026 | 7:36:46 PM | buy | $75.77 | $0.1898 | 0.1251 | 0.0003135 | 399.08 | 0x97...f4ba | |
| 06/12/2026 | 7:36:46 PM | buy | $83.47 | $0.1897 | 0.1378 | 0.0003133 | 439.93 | 0x72...d8de |