WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2859
Price
0.0003133 WBNB
TVL
$35,126.1
MKT CAP
$329.7M
5m
0.88%
1h
-0.40%
4h
0.42%
24h
-2.63%
Share
TXNS
438
Buys
193
Sells
245
Volume
19K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
89,529.65
Pooled WBNB:
$10.43

FET/WBNB price stats on BNB Chain

As of January 13, 2026, the current price of FET token on DEX Uniswap V3 is $0.2859. FET price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $18,604.47. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $329,727,828.42. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $35,126.10. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $35,126.10.

The total transactions of FET/WBNB is 438 in the last 24 hours, 193 of which are buy transactions, and 245 are sales transactions.

FET/WBNB pool has a trading volume of $18,604.47 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003133, captured at 3:34 PM UTC.

The price of converting 1 FET to USD is $0.2859 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/13/20263:34:15 PMbuy$44.55$0.28590.048820.0003133155.8
0x1Ba...7ca8
0x70...b32d
01/13/20263:34:07 PMbuy$44.3$0.28560.048550.000313155.08
0x123...dD50
0x43...ebbd
01/13/20263:34:04 PMbuy$27.1$0.28550.02970.000312894.94
0x8e0...8946
0xb3...07b5
01/13/20263:33:55 PMbuy$28.77$0.28530.031530.0003127100.83
0x8e0...8946
0x08...d30c
01/13/20263:31:10 PMbuy$38.78$0.28510.04250.0003125135.99
0x8e0...8946
0x6b...fb2c
01/13/20263:28:07 PMsell$43.36$0.28340.047520.0003106152.96
0xCBB...1424
0x57...2836
01/13/20263:21:25 PMsell$43.28$0.28360.047440.0003109152.59
0x394...8961
0xef...f58f
01/13/20263:19:28 PMsell$52.3$0.28390.057320.0003112184.21
0xc46...D71E
0x1f...73f6
01/13/20263:18:46 PMsell$35.55$0.28440.038960.0003117125.01
0xD81...036E
0x5a...01d5
01/13/20263:18:48 PMsell$45.14$0.28410.049470.0003114158.84
0xc46...D71E
0xa2...6e68
01/13/20263:17:31 PMsell$49.43$0.28460.054180.0003119173.68
0x73F...735B
0x2d...d875
01/13/20263:17:04 PMsell$43.55$0.28480.047740.0003122152.9
0x2Ac...6E6C
0xc7...1f0f
01/13/20263:16:57 PMsell$43.48$0.2850.047660.0003124152.54
0x164...C31d
0x9a...aaca
01/13/20263:11:40 PMsell$44.87$0.28530.049180.0003127157.28
0x4Aa...F95F
0xf2...946e
01/13/20263:10:40 PMsell$63.05$0.28550.069110.000313220.8
0x249...10DB
0x8c...e08f
01/13/20263:10:23 PMsell$9.56$0.28570.010480.000313233.47
0x497...8F26
0xc6...46bb
01/13/20263:06:07 PMsell$6.85$0.28430.0075520.000313224.1
0xcc4...e63F
0xac...94db
01/13/20263:02:39 PMsell$37.9$0.28460.041720.0003134133.12
0xc46...D71E
0xa5...0bce
01/13/20263:02:34 PMsell$51.85$0.28490.057080.0003136181.99
0x021...df9E
0xd4...4113
01/13/20263:02:30 PMsell$36.12$0.28660.039560.0003139126.02
0xcA0...C056
0x38...f17f