WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2291
Price
0.0003692 WBNB
TVL
$153,148.26
MKT CAP
$264.2M
5m
0.11%
1h
0.24%
4h
0.69%
24h
-0.42%
Share
TXNS
515
Buys
255
Sells
260
Volume
94K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
356,068.91
Pooled WBNB:
$115.33

FET/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of FET token on DEX Uniswap V3 is $0.2291. FET price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $94,337.84. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $264,174,027.93. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $153,148.26. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $153,148.26.

The total transactions of FET/WBNB is 515 in the last 24 hours, 255 of which are buy transactions, and 260 are sales transactions.

FET/WBNB pool has a trading volume of $94,337.84 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003692, captured at 5:16 PM UTC.

The price of converting 1 FET to USD is $0.2291 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20265:15:18 PMbuy$341.16$0.22910.54970.00036921,489.01
0xA85...8869
0xbf...0f11
04/15/20265:14:56 PMbuy$147.93$0.2290.23830.000369645.74
0xA85...8869
0x61...1cd8
04/15/20265:12:58 PMbuy$285.48$0.22890.460.00036891,246.95
0x948...5774
0xdc...f9fb
04/15/20265:12:00 PMbuy$80.68$0.22890.130.0003688352.47
0xf4c...89ED
0x0f...cf2c
04/15/20265:11:46 PMbuy$81.14$0.22880.13070.0003688354.54
0x445...2911
0x6b...076c
04/15/20265:07:37 PMbuy$319.38$0.22960.51270.00036871,390.77
0xA85...8869
0x69...bffd
04/15/20265:07:37 PMbuy$76.8$0.22950.12330.0003686334.55
0x164...C31d
0x0b...a780
04/15/20264:30:40 PMsell$118.48$0.22740.19080.0003664520.96
0xA85...8869
0xcd...6c3a
04/15/20264:30:26 PMsell$250.1$0.22760.40270.00036651,098.78
0xA85...8869
0xd2...00d5
04/15/20264:15:21 PMbuy$147.74$0.22850.23830.0003687646.35
0xA85...8869
0xe1...24f5
04/15/20264:15:21 PMbuy$236.29$0.22850.38110.00036861,034.05
0xBcc...6392
0x67...2b38
04/15/20264:06:04 PMbuy$80.86$0.22810.13050.0003683354.41
0xb2E...f3a1
0x48...8664
04/15/20264:06:04 PMbuy$305.22$0.22820.49270.00036841,337.33
0xA85...8869
0xfe...d449
04/15/20264:05:57 PMbuy$74.05$0.22810.11950.0003683324.6
0xD81...036E
0x76...87ec
04/15/20264:04:06 PMbuy$206.78$0.2280.33370.000368906.93
0x123...dD50
0xbc...b274
04/15/20264:04:08 PMbuy$368.81$0.22810.59530.00036821,616.85
0xA85...8869
0xcc...1bef
04/15/20264:03:55 PMbuy$104.14$0.22770.16810.0003677457.2
0xcdc...E86C
0xa6...77f7
04/15/20264:03:54 PMbuy$23.9$0.22770.038580.0003676104.94
0x22E...f942
0x93...d17e
04/15/20264:03:55 PMbuy$246.55$0.22780.3980.00036781,082.11
0x630...28b2
0x5d...e36e
04/15/20264:03:56 PMbuy$166.66$0.22790.2690.0003679731.25
0xA85...8869
0x69...78ca