- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 381,860.87
- Pooled WBNB:
- $16.51
FET/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of FET token on DEX Uniswap V3 is $0.143. FET price is up 14.44% in the last 24 hours. The trading history for the last 24 hours contains 740 trades with trading volume of $52,983.14. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $164,983,964.57. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $65,439.10. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $65,439.10.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 740 in the last 24 hours, 416 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $52,983.14 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002188, captured at 5:54 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.143 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 5:51:03 PM | sell | $28.28 | $0.143 | 0.04327 | 0.0002188 | 197.75 | 0x88...a003 | |
| 08/20/2026 | 5:50:57 PM | sell | $35.67 | $0.1432 | 0.05457 | 0.0002191 | 249.06 | 0x4c...9d96 | |
| 08/20/2026 | 5:51:03 PM | sell | $3.43 | $0.143 | 0.005249 | 0.0002188 | 23.98 | 0x71...9f2d | |
| 08/20/2026 | 5:51:03 PM | sell | $76.02 | $0.1429 | 0.1162 | 0.0002186 | 531.91 | 0x1b...8bf5 | |
| 08/20/2026 | 5:51:03 PM | sell | $40.75 | $0.1431 | 0.06234 | 0.0002189 | 284.72 | 0x88...8fe8 | |
| 08/20/2026 | 5:50:57 PM | sell | $3.17 | $0.1431 | 0.004858 | 0.000219 | 22.18 | 0x37...4038 | |
| 08/20/2026 | 5:50:48 PM | sell | $50.7 | $0.1434 | 0.07757 | 0.0002195 | 353.37 | 0x85...4887 | |
| 08/20/2026 | 5:50:49 PM | sell | $17.27 | $0.1432 | 0.02643 | 0.0002192 | 120.57 | 0x4e...ebaa | |
| 08/20/2026 | 5:50:48 PM | sell | $26.97 | $0.1434 | 0.04127 | 0.0002193 | 188.11 | 0x12...9222 | |
| 08/20/2026 | 5:50:49 PM | sell | $25.98 | $0.1433 | 0.03975 | 0.0002192 | 181.27 | 0x37...7c82 | |
| 08/20/2026 | 5:50:05 PM | sell | $58.36 | $0.143 | 0.08975 | 0.00022 | 407.88 | 0xb6...2f29 | |
| 08/20/2026 | 5:50:05 PM | sell | $88.63 | $0.1429 | 0.1363 | 0.0002197 | 620.24 | 0x5a...2e01 | |
| 08/20/2026 | 5:50:04 PM | sell | $32.73 | $0.1431 | 0.05033 | 0.0002202 | 228.59 | 0x17...5c87 | |
| 08/20/2026 | 5:49:10 PM | sell | $2.07 | $0.1439 | 0.003167 | 0.0002202 | 14.37 | 0x7b...c316 | |
| 08/20/2026 | 5:47:00 PM | sell | $28.17 | $0.144 | 0.04309 | 0.0002203 | 195.6 | 0x22...7ca4 | |
| 08/20/2026 | 5:46:14 PM | sell | $47.45 | $0.1441 | 0.07256 | 0.0002204 | 329.12 | 0x6d...2f31 | |
| 08/20/2026 | 5:45:02 PM | buy | $24.75 | $0.145 | 0.03784 | 0.0002217 | 170.68 | 0xb0...3370 | |
| 08/20/2026 | 5:45:13 PM | buy | $23.43 | $0.145 | 0.03583 | 0.0002218 | 161.52 | 0x03...7720 | |
| 08/20/2026 | 5:44:48 PM | buy | $56.65 | $0.1442 | 0.08706 | 0.0002215 | 392.88 | 0x6a...3534 | |
| 08/20/2026 | 5:44:00 PM | buy | $25.05 | $0.1441 | 0.0385 | 0.0002214 | 173.86 | 0x49...91ba |