WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2732
Price
0.0002944 WBNB
TVL
$33,588.53
MKT CAP
$315.1M
5m
0%
1h
0.28%
4h
-1.49%
24h
-4.57%
Share
TXNS
415
Buys
216
Sells
199
Volume
20K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
97,425.86
Pooled WBNB:
$7.5

FET/WBNB price stats on BNB Chain

As of January 15, 2026, the current price of FET token on DEX Uniswap V3 is $0.2732. FET price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $20,417.76. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $315,101,087.18. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $33,588.54. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $33,588.54.

The total transactions of FET/WBNB is 415 in the last 24 hours, 216 of which are buy transactions, and 199 are sales transactions.

FET/WBNB pool has a trading volume of $20,417.76 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002944, captured at 10:02 PM UTC.

The price of converting 1 FET to USD is $0.2732 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/15/20269:54:10 PMsell$49.28$0.27320.05310.0002944180.33
0x13e...3ea8
0x20...42d0
01/15/20269:51:32 PMsell$42.38$0.27210.04590.0002947155.74
0xf4c...89ED
0x1a...dd7b
01/15/20269:48:55 PMsell$41.09$0.27370.044280.0002949150.14
-
0x98...1f56
01/15/20269:36:56 PMsell$87.46$0.27240.09480.0002953321.01
0x8e0...8946
0xf6...4d0b
01/15/20269:32:15 PMsell$0.3286$0.2740.00035440.00029551.19
0x7AF...195b
0x7b...f9d9
01/15/20269:30:08 PMbuy$139.98$0.27520.1510.0002969508.54
0x297...5302
0xb8...5f8e
01/15/20269:22:54 PMsell$2.3$0.27310.0024910.00029478.45
0x09D...95Ad
0xd9...4572
01/15/20269:22:52 PMsell$0.5973$0.27310.00064460.00029472.18
0x7AF...195b
0x0f...80d3
01/15/20269:19:34 PMbuy$105.33$0.27450.11360.0002962383.65
0x297...5302
0x59...95d1
01/15/20269:18:15 PMbuy$38.65$0.27410.041710.0002958140.98
-
0xf6...2cdd
01/15/20269:12:45 PMbuy$35.92$0.27390.038760.0002956131.11
-
0xa4...a1d6
01/15/20269:12:18 PMbuy$42.04$0.27370.045360.0002954153.58
0xb2E...f3a1
0xaa...5102
01/15/20269:03:24 PMbuy$41.91$0.2720.045460.0002951154.06
0x73F...735B
0xa9...fad0
01/15/20268:56:03 PMbuy$40.48$0.27290.043690.0002946148.28
-
0x78...4ad8
01/15/20268:56:04 PMbuy$0.0009266$0.27330.0510.00029490.00339
-
0xde...1730
01/15/20268:56:03 PMbuy$29.67$0.27320.032030.0002948108.62
-
0x03...86ba
01/15/20268:55:35 PMbuy$24.19$0.27270.026110.000294488.68
0x8e0...8946
0x04...6dd0
01/15/20268:53:14 PMbuy$64.88$0.27250.070030.0002941238.09
0x962...11EA
0x04...93c6
01/15/20268:53:01 PMbuy$34.27$0.27220.036990.0002938125.9
0x8e0...8946
0x8c...5b74
01/15/20268:40:50 PMsell$97.88$0.2710.10550.0002922361.09
0x744...a62f
0x75...c9b3