Info about FET-WBNB pair
- Pooled FET:
- 279,538.33
- Pooled WBNB:
- $46.85
FET/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of FET token on DEX Uniswap V3 is $0.2386. FET price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 710 trades with trading volume of $53,851.51. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $275,154,424.27. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $97,248.96. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $97,248.96.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 710 in the last 24 hours, 319 of which are buy transactions, and 391 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $53,851.51 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003661, captured at 9:32 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2386 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 9:17:17 AM | buy | $44.17 | $0.2386 | 0.06778 | 0.0003661 | 185.11 | 0x44...5c24 | |
| 05/11/2026 | 9:10:18 AM | buy | $60.3 | $0.2389 | 0.09238 | 0.000366 | 252.38 | 0x13...6108 | |
| 05/11/2026 | 9:10:18 AM | buy | $39.76 | $0.2388 | 0.06092 | 0.0003659 | 166.47 | 0x78...7bbf | |
| 05/11/2026 | 9:10:15 AM | buy | $75.81 | $0.2387 | 0.1161 | 0.0003658 | 317.48 | 0x20...81ba | |
| 05/11/2026 | 9:10:10 AM | buy | $195.84 | $0.2385 | 0.3 | 0.0003654 | 820.82 | 0xe8...4f98 | |
| 05/11/2026 | 9:10:10 AM | buy | $37.4 | $0.2387 | 0.0573 | 0.0003657 | 156.68 | 0xd0...99a6 | |
| 05/11/2026 | 9:05:11 AM | buy | $125.7 | $0.2379 | 0.1929 | 0.0003651 | 528.33 | 0x2e...cd6b | |
| 05/11/2026 | 9:05:10 AM | buy | $43.49 | $0.2378 | 0.06675 | 0.0003649 | 182.9 | 0x62...b1c7 | |
| 05/11/2026 | 9:05:05 AM | buy | $64.87 | $0.2376 | 0.0996 | 0.0003648 | 272.98 | 0x4f...1725 | |
| 05/11/2026 | 9:03:01 AM | sell | $0.413 | $0.2361 | 0.0006343 | 0.0003626 | 1.74 | 0xc0...bdd7 | |
| 05/11/2026 | 9:01:23 AM | buy | $76.38 | $0.2374 | 0.1173 | 0.0003647 | 321.61 | 0x64...8750 | |
| 05/11/2026 | 9:01:22 AM | buy | $51.29 | $0.2373 | 0.07878 | 0.0003646 | 216.09 | 0x0c...23ee | |
| 05/11/2026 | 8:57:01 AM | buy | $46.99 | $0.2372 | 0.07213 | 0.0003641 | 198.1 | 0xae...0d9a | |
| 05/11/2026 | 8:57:03 AM | buy | $28 | $0.2372 | 0.04298 | 0.0003642 | 118.02 | 0x14...cc95 | |
| 05/11/2026 | 8:57:03 AM | buy | $102.29 | $0.2373 | 0.157 | 0.0003643 | 430.95 | 0xb0...02dd | |
| 05/11/2026 | 8:57:04 AM | buy | $56.7 | $0.2374 | 0.08703 | 0.0003645 | 238.77 | 0x90...d295 | |
| 05/11/2026 | 8:54:27 AM | buy | $57.28 | $0.237 | 0.08793 | 0.0003638 | 241.68 | 0x98...e851 | |
| 05/11/2026 | 8:54:28 AM | buy | $98 | $0.2371 | 0.1504 | 0.0003639 | 413.3 | 0x0e...0222 | |
| 05/11/2026 | 8:54:21 AM | buy | $33.73 | $0.2369 | 0.05177 | 0.0003637 | 142.35 | 0x7b...1fc3 | |
| 05/11/2026 | 8:49:58 AM | buy | $62.63 | $0.2369 | 0.09613 | 0.0003636 | 264.37 | 0xe5...7acd |