WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1828
Price
0.0003109 WBNB
TVL
$76,991.9
MKT CAP
$210.9M
5m
-0.71%
1h
-1.57%
4h
-1.78%
24h
-1.83%
Share
TXNS
439
Buys
212
Sells
227
Volume
24K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
369,442.16
Pooled WBNB:
$16.02

FET/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of FET token on DEX Uniswap V3 is $0.1828. FET price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $24,362.47. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $210,863,771.95. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $76,991.90. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $76,991.90.

The total transactions of FET/WBNB is 439 in the last 24 hours, 212 of which are buy transactions, and 227 are sales transactions.

FET/WBNB pool has a trading volume of $24,362.47 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003109, captured at 9:52 PM UTC.

The price of converting 1 FET to USD is $0.1828 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20269:52:27 PMsell$49.34$0.18280.083890.0003109269.79
0xA85...8869
0xc3...b61d
06/21/20269:48:58 PMbuy$6.93$0.18410.011780.000312937.67
0x901...C9c1
0xf0...31eb
06/21/20269:39:52 PMbuy$37.24$0.1840.06330.0003128202.34
0x003...7923
0xaf...c196
06/21/20269:39:50 PMbuy$53.19$0.18390.090410.0003126289.15
0x474...0748
0x61...d47e
06/21/20269:39:34 PMbuy$58.7$0.18380.099760.0003125319.24
0x6D3...7ea8
0x9f...04d0
06/21/20269:39:28 PMbuy$58.33$0.18360.099180.0003123317.57
0xA85...8869
0x7f...4e88
06/21/20269:34:35 PMbuy$19.31$0.18340.032860.0003121105.28
0xA85...8869
0x95...ec3a
06/21/20269:34:35 PMbuy$49.7$0.18330.084590.000312271.08
0x1B4...5d82
0xfa...e239
06/21/20269:34:29 PMbuy$27.9$0.18320.047490.0003119152.27
0xA85...8869
0xdd...fa50
06/21/20269:34:06 PMbuy$23.61$0.18310.04020.0003116128.98
0x31B...2149
0xe1...7154
06/21/20269:34:06 PMbuy$13.98$0.18310.023810.000311776.36
0xA85...8869
0x20...2281
06/21/20269:32:50 PMbuy$20.29$0.1830.034540.0003115110.86
0xA85...8869
0xb7...a1ed
06/21/20269:31:15 PMbuy$0.058$0.1830.000098730.00031150.3169
0xC3f...FD1d
0x67...a350
06/21/20269:31:07 PMbuy$25$0.18290.042570.0003114136.68
0xA85...8869
0x22...ebe4
06/21/20269:31:00 PMbuy$0.1243$0.18280.00021170.00031130.68
0xC3f...FD1d
0xc0...5b60
06/21/20269:30:06 PMbuy$58.7$0.18250.09990.000311321.51
0x0f0...8280
0x15...f24c
06/21/20269:30:06 PMsell$260.46$0.18170.44370.00030961,432.81
0x869...084F
0x0d...acbe
06/21/20269:30:06 PMbuy$29.12$0.18270.049620.0003112159.42
0x458...931a
0x0a...cdc5
06/21/20269:30:06 PMbuy$11.16$0.18270.019010.000311361.06
0xA85...8869
0xa5...d876
06/21/20269:23:14 PMbuy$73.97$0.18330.12580.000312403.41
0xc6e...7014
0xb0...8f83