Info about FET-WBNB pair
- Pooled FET:
- 379,168.89
- Pooled WBNB:
- $14.42
FET/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of FET token on DEX Uniswap V3 is $0.1595. FET price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $19,519.75. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $183,923,627.45. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $68,811.03. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $68,811.03.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 276 in the last 24 hours, 172 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $19,519.75 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002763, captured at 1:37 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1595 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 1:11:07 PM | buy | $39.02 | $0.1595 | 0.0676 | 0.0002763 | 244.66 | 0x76...1dab | |
| 07/21/2026 | 1:08:37 PM | sell | $7.93 | $0.1586 | 0.01373 | 0.0002746 | 50.03 | 0x09...a464 | |
| 07/21/2026 | 1:08:37 PM | sell | $42.77 | $0.1587 | 0.07403 | 0.0002746 | 269.52 | 0x09...a464 | |
| 07/21/2026 | 12:59:19 PM | sell | $59.21 | $0.1588 | 0.1024 | 0.0002748 | 372.79 | 0xb0...4207 | |
| 07/21/2026 | 12:58:46 PM | sell | $64.42 | $0.1588 | 0.1114 | 0.0002749 | 405.43 | 0xcb...a766 | |
| 07/21/2026 | 12:58:33 PM | sell | $46.19 | $0.1589 | 0.07994 | 0.0002751 | 290.6 | 0x09...749c | |
| 07/21/2026 | 12:58:27 PM | buy | $171.61 | $0.1598 | 0.297 | 0.0002766 | 1,073.71 | 0xf8...14b2 | |
| 07/21/2026 | 12:57:52 PM | buy | $52.04 | $0.1596 | 0.09006 | 0.0002763 | 325.94 | 0x52...13c2 | |
| 07/21/2026 | 12:35:15 PM | sell | $94.87 | $0.1586 | 0.1643 | 0.0002747 | 598.18 | 0x0c...616a | |
| 07/21/2026 | 12:10:22 PM | buy | $10.04 | $0.1595 | 0.01741 | 0.0002764 | 62.97 | 0x04...c513 | |
| 07/21/2026 | 12:05:42 PM | buy | $30.99 | $0.1593 | 0.05377 | 0.0002764 | 194.54 | 0x61...9c42 | |
| 07/21/2026 | 11:55:38 AM | buy | $45.88 | $0.1591 | 0.07965 | 0.0002763 | 288.24 | 0xab...e0b3 | |
| 07/21/2026 | 10:50:35 AM | sell | $107.09 | $0.1587 | 0.1853 | 0.0002747 | 674.44 | 0x03...a122 | |
| 07/21/2026 | 10:50:30 AM | sell | $4.32 | $0.1589 | 0.007481 | 0.0002749 | 27.21 | 0x14...b67a | |
| 07/21/2026 | 10:46:24 AM | sell | $129.11 | $0.1591 | 0.2231 | 0.000275 | 811.19 | 0xf2...1bac | |
| 07/21/2026 | 10:46:17 AM | sell | $65.29 | $0.1593 | 0.1128 | 0.0002753 | 409.73 | 0x30...600f | |
| 07/21/2026 | 10:44:49 AM | sell | $54.31 | $0.1594 | 0.09384 | 0.0002754 | 340.7 | 0x86...1c5b | |
| 07/21/2026 | 10:32:50 AM | buy | $76.09 | $0.1603 | 0.1314 | 0.000277 | 474.48 | 0x85...072b | |
| 07/21/2026 | 10:18:15 AM | buy | $373.07 | $0.1601 | 0.6445 | 0.0002766 | 2,329.47 | 0xaa...be86 | |
| 07/21/2026 | 10:18:15 AM | sell | $62.92 | $0.1594 | 0.1087 | 0.0002754 | 394.74 | 0x2c...18f9 |