WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.246
Price
0.000376 WBNB
TVL
$105,501.95
MKT CAP
$283.7M
5m
0.15%
1h
2.65%
4h
1.46%
24h
-3.50%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
268K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
286,559.85
Pooled WBNB:
$53.48

FET/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of FET token on DEX Uniswap V3 is $0.246. FET price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 2439 trades with trading volume of $267,885.96. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $283,687,553.73. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $105,501.96. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $105,501.96.

The total transactions of FET/WBNB is 2439 in the last 24 hours, 1266 of which are buy transactions, and 1173 are sales transactions.

FET/WBNB pool has a trading volume of $267,885.96 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.000376, captured at 11:35 AM UTC.

The price of converting 1 FET to USD is $0.246 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/202611:35:34 AMbuy$15.68$0.24610.023970.000376163.73
0xAac...4d5f
0x80...81d9
05/27/202611:35:34 AMbuy$34.86$0.2460.053270.000376141.66
0xA85...8869
0xfd...9dab
05/27/202611:35:12 AMbuy$38.56$0.2460.058920.000376156.72
0x3A3...326B
0x6d...dbdc
05/27/202611:35:11 AMbuy$49.93$0.24590.07630.0003759203
0x18F...9Ca2
0x34...4e86
05/27/202611:32:24 AMbuy$1.25$0.24590.0019240.00037585.12
0x6bf...823f
0x7a...c9a8
05/27/202611:30:34 AMsell$71.51$0.24450.10920.0003736292.43
0xA85...8869
0xe2...c5de
05/27/202611:30:33 AMsell$71.54$0.24460.10930.0003738292.43
0xA85...8869
0xe3...99e5
05/27/202611:30:23 AMsell$42.58$0.24420.065250.0003743174.31
0xA85...8869
0xa6...82dd
05/27/202611:30:32 AMsell$70.66$0.2440.10820.0003739289.54
0xA85...8869
0x1b...9217
05/27/202611:30:25 AMsell$71.41$0.24420.10940.0003742292.43
0xA85...8869
0x9d...db2d
05/27/202611:30:28 AMsell$41.71$0.24410.063920.0003741170.87
0xA85...8869
0x24...081b
05/27/202611:30:20 AMsell$170.43$0.24520.26030.0003745695.01
0xA85...8869
0x1d...c387
05/27/202611:30:11 AMsell$50.16$0.24540.07660.0003748204.39
0xA85...8869
0x0b...651f
05/27/202611:30:00 AMsell$66.3$0.24550.10120.0003749270.06
0xA85...8869
0x74...6bd1
05/27/202611:29:34 AMsell$65.04$0.24560.099290.000375264.74
0xA85...8869
0x71...6b85
05/27/202611:29:30 AMsell$78.61$0.24570.120.0003752319.83
0xA85...8869
0xe3...23ae
05/27/202611:29:28 AMsell$106.01$0.24590.16180.0003754431.09
0xA85...8869
0x1c...c8a3
05/27/202611:28:04 AMbuy$39.69$0.24740.060580.0003777160.37
0xB71...8b85
0xec...c9e7
05/27/202611:27:56 AMsell$96.82$0.2460.14780.0003755393.57
0xb32...FC2C
0x48...5b7c
05/27/202611:27:34 AMbuy$24.53$0.24730.037440.000377599.19
0x366...D7CD
0x17...5385