WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1625
Price
0.0002342 WBNB
TVL
$74,693.86
MKT CAP
$187.5M
5m
0.45%
1h
2.35%
4h
-0.36%
24h
-4.17%
Share
TXNS
2K
Buys
921
Sells
972
Volume
139K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
398,023.24
Pooled WBNB:
$14.37

FET/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of FET token on DEX Uniswap V3 is $0.1625. FET price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 1893 trades with trading volume of $138,779.03. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $187,471,344.05. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $74,693.86. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $74,693.86.

The total transactions of FET/WBNB is 1893 in the last 24 hours, 921 of which are buy transactions, and 972 are sales transactions.

FET/WBNB pool has a trading volume of $138,779.03 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002342, captured at 10:50 PM UTC.

The price of converting 1 FET to USD is $0.1625 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/202610:49:43 PMbuy$31.85$0.16250.045880.0002342195.92
0xA85...8869
0xb7...f63f
08/22/202610:49:21 PMbuy$123.92$0.16240.17840.000234762.71
0xC19...00fB
0xad...6b0c
08/22/202610:48:31 PMbuy$32.97$0.16220.047480.0002336203.23
0xfFa...83AC
0xe4...cef3
08/22/202610:48:32 PMbuy$65.21$0.16230.093930.0002337401.79
0xA85...8869
0xb6...917a
08/22/202610:48:25 PMbuy$37.44$0.16220.053910.0002335230.84
0x73F...735B
0x87...b589
08/22/202610:46:20 PMbuy$31.33$0.16180.045140.0002331193.59
0xCBB...1424
0x5d...ab29
08/22/202610:46:21 PMbuy$114.96$0.16190.16560.0002333709.68
0xA85...8869
0x60...f079
08/22/202610:40:56 PMbuy$80.44$0.16190.11570.000233496.7
0xA85...8869
0xbc...577e
08/22/202610:37:38 PMbuy$112.32$0.16160.16170.0002326695.06
0xC19...00fB
0xf1...f803
08/22/202610:37:39 PMbuy$69.95$0.16170.10070.0002328432.46
0xA85...8869
0x85...cdd2
08/22/202610:37:07 PMbuy$27.07$0.16160.038920.0002324167.45
0x4Aa...F95F
0xff...8bca
08/22/202610:36:48 PMbuy$29.13$0.16140.041890.0002322180.4
0x18F...9Ca2
0x8f...1311
08/22/202610:36:51 PMbuy$49.47$0.16150.071140.0002323306.2
0x694...13f6
0x20...1023
08/22/202610:27:59 PMsell$1.62$0.16070.002330.000230710.09
0xeD0...59aB
0xeb...1507
08/22/202610:27:58 PMbuy$53.09$0.16160.076210.000232328.43
0xA85...8869
0xa8...4495
08/22/202610:27:22 PMbuy$34.59$0.16150.049680.0002319214.23
0xA85...8869
0x04...e89f
08/22/202610:26:23 PMbuy$24.91$0.16140.035780.0002318154.33
0xA85...8869
0x59...e012
08/22/202610:26:01 PMbuy$31.96$0.16140.045880.0002317198
0xA85...8869
0xa8...1bfd
08/22/202610:25:40 PMbuy$59.25$0.16130.085030.0002315367.19
0xA85...8869
0xa2...4615
08/22/202610:24:01 PMbuy$54.45$0.1610.078240.0002313338.14
0x167...69f2
0x7d...6dc7