WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2438
Price
0.0003971 WBNB
TVL
$144,215.4
MKT CAP
$281.2M
5m
0%
1h
0.73%
4h
-0.54%
24h
7.09%
Share
TXNS
1K
Buys
648
Sells
593
Volume
182K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
194,380.83
Pooled WBNB:
$157.65

FET/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of FET token on DEX Uniswap V3 is $0.2438. FET price is up 7.09% in the last 24 hours. The trading history for the last 24 hours contains 1241 trades with trading volume of $181,738.60. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $281,173,621.74. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $144,215.40. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $144,215.40.

The total transactions of FET/WBNB is 1241 in the last 24 hours, 648 of which are buy transactions, and 593 are sales transactions.

FET/WBNB pool has a trading volume of $181,738.60 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003971, captured at 3:52 PM UTC.

The price of converting 1 FET to USD is $0.2438 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/20263:44:32 PMsell$25.53$0.24380.041570.0003971104.7
0xA85...8869
0xa8...bcd0
04/01/20263:39:54 PMsell$32.41$0.24370.052810.0003972132.94
0xA85...8869
0x9e...06fd
04/01/20263:38:32 PMsell$45.06$0.2440.073360.0003974184.61
0xA85...8869
0xe0...725d
04/01/20263:31:52 PMbuy$47.49$0.24450.077640.0003998194.2
0xA16...cCFf
0xe0...dd85
04/01/20263:31:51 PMbuy$32.75$0.24440.053540.0003996133.98
0x445...2911
0x35...72c4
04/01/20263:31:36 PMbuy$79.24$0.24530.12890.0003993322.95
0x73F...735B
0xb0...4375
04/01/20263:31:26 PMbuy$48.12$0.24510.078350.000399196.33
0x445...2911
0x77...bd9c
04/01/20263:31:25 PMbuy$42.12$0.24490.068590.0003988171.95
0x884...12E6
0xd4...ea47
04/01/20263:29:13 PMsell$0.006053$0.24330.0598590.00039630.02487
0x143...D632
0x77...1cbc
04/01/20263:29:13 PMsell$44.05$0.24340.071750.0003964180.97
0xA85...8869
0x61...2a67
04/01/20263:29:00 PMsell$87.71$0.24390.14260.0003967359.58
0xA85...8869
0x76...f738
04/01/20263:28:15 PMsell$46.37$0.24380.075530.000397190.21
0xA85...8869
0x3d...177c
04/01/20263:28:09 PMsell$30.24$0.24390.049250.0003972123.99
0xA85...8869
0xd3...e46f
04/01/20263:28:04 PMsell$30.25$0.2440.049270.0003973123.99
0xA85...8869
0x47...e6af
04/01/20263:27:48 PMsell$27.4$0.24410.044620.0003975112.25
0xA85...8869
0x6e...4280
04/01/20263:27:40 PMsell$50.81$0.24420.082730.0003977208.03
0xA85...8869
0x09...ba98
04/01/20263:19:57 PMbuy$37.62$0.24460.061540.0004001153.8
0xcA0...C056
0x1b...dc71
04/01/20263:19:27 PMbuy$48.67$0.24510.079390.0003999198.5
0x4Aa...F95F
0x8d...c7e4
04/01/20263:19:21 PMbuy$49.63$0.24430.081170.0003997203.09
0xC38...d0EA
0x95...be32
04/01/20263:18:32 PMbuy$39.8$0.24470.064980.0003995162.66
0xf4c...89ED
0xe9...5565