WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2157
Price
0.0002914 WBNB
TVL
$106,600.85
MKT CAP
$248.7M
5m
-0.57%
1h
-1.41%
4h
-1.77%
24h
-5.92%
Share
TXNS
1K
Buys
635
Sells
559
Volume
124K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
380,006.69
Pooled WBNB:
$33.27

FET/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of FET token on DEX Uniswap V3 is $0.2157. FET price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 1194 trades with trading volume of $124,174.30. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $248,721,379.62. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $106,600.85. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $106,600.85.

The total transactions of FET/WBNB is 1194 in the last 24 hours, 635 of which are buy transactions, and 559 are sales transactions.

FET/WBNB pool has a trading volume of $124,174.30 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002914, captured at 1:36 PM UTC.

The price of converting 1 FET to USD is $0.2157 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20261:34:18 PMsell$74.04$0.21590.10.0002917342.93
0x0f0...8280
0xd5...f277
10/09/20261:34:20 PMsell$171.04$0.21570.2310.0002914792.9
0x31B...2149
0x2e...124d
10/09/20261:33:58 PMsell$35.6$0.21720.047840.0002918163.93
0x53C...516e
0x19...be30
10/09/20261:32:59 PMsell$148.27$0.21640.20010.000292685.17
0xa69...e362
0x7c...fcd5
10/09/20261:32:50 PMsell$23.47$0.21650.031670.0002923108.37
0x2Ba...C8CB
0x61...ab2d
10/09/20261:32:51 PMsell$42.16$0.21650.05690.0002922194.71
0x2C9...8E15
0xc9...be18
10/09/20261:29:28 PMsell$55.74$0.21680.075170.0002923257.09
0x53C...516e
0xeb...f82a
10/09/20261:28:24 PMsell$50.55$0.21690.068150.0002924233.02
0xA06...569E
0x54...3a04
10/09/20261:26:15 PMsell$50.11$0.2170.067530.0002925230.83
0x11E...C48B
0x48...5a64
10/09/20261:24:43 PMsell$37.92$0.21730.051120.0002929174.49
0xa60...3B4D
0x4d...c93c
10/09/20261:24:51 PMsell$163.26$0.21710.22010.0002927751.75
0x0f0...8280
0xf1...7ac5
10/09/20261:24:11 PMsell$58.16$0.21740.07840.000293267.49
0x1d9...dE60
0x77...e4e9
10/09/20261:18:49 PMbuy$98.05$0.21890.1320.0002948447.83
0x0EC...038F
0x2a...cb74
10/09/202612:53:17 PMsell$77.95$0.21730.10510.0002932358.65
0xa60...3B4D
0xdd...b310
10/09/202612:53:21 PMsell$88.98$0.21720.120.000293409.63
0x0f0...8280
0xc9...9f56
10/09/202612:52:04 PMsell$39.8$0.21750.053670.0002933183
0xc3f...5f02
0x18...b3ea
10/09/202612:48:36 PMsell$39.55$0.21770.053290.0002934181.63
0x498...0f83
0x7d...9740
10/09/202612:47:35 PMsell$59.37$0.21770.080010.0002934272.62
0x0f0...8280
0x00...5521
10/09/202612:44:15 PMsell$74.21$0.2180.10.0002938340.37
0x835...3695
0x08...ab0b
10/09/202612:44:35 PMsell$8.33$0.21790.011230.000293738.23
0xA85...8869
0x86...920c