WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1475
Price
0.0002337 WBNB
TVL
$77,239.37
MKT CAP
$170.1M
5m
0.16%
1h
0.29%
4h
0.39%
24h
-0.65%
Share
TXNS
433
Buys
246
Sells
187
Volume
29K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
427,973.82
Pooled WBNB:
$22.33

FET/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of FET token on DEX Uniswap V3 is $0.1475. FET price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $28,503.97. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $170,115,174.53. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $77,239.38. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $77,239.38.

The total transactions of FET/WBNB is 433 in the last 24 hours, 246 of which are buy transactions, and 187 are sales transactions.

FET/WBNB pool has a trading volume of $28,503.97 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002337, captured at 9:44 PM UTC.

The price of converting 1 FET to USD is $0.1475 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20269:38:48 PMbuy$60.02$0.14750.095090.0002337406.8
0xA85...8869
0x64...9ce5
11/13/20269:38:39 PMbuy$41.38$0.14740.065550.0002336280.59
0xA85...8869
0xcb...fb0f
11/13/20269:38:31 PMbuy$63.12$0.14730.10.0002334428.27
0x0f0...8280
0x98...56ae
11/13/20269:38:23 PMsell$93.02$0.14650.14730.0002321634.82
0xD6a...a1be
0x4b...5ba1
11/13/20269:37:00 PMbuy$32.48$0.14710.051570.0002336220.79
0xA85...8869
0xc4...9d13
11/13/20269:36:56 PMbuy$59.75$0.14720.094720.0002334405.7
0xA85...8869
0xbe...25f7
11/13/20269:36:35 PMbuy$62.61$0.14710.099250.0002333425.36
0x480...C811
0x50...f571
11/13/20269:36:24 PMbuy$31.62$0.14720.050060.0002332214.7
0xA85...8869
0xe1...6a88
11/13/20269:30:51 PMbuy$63.38$0.14770.10.000233429.03
0x0f0...8280
0x69...c760
11/13/20269:28:47 PMbuy$50.7$0.14760.080.0002329343.44
0x0f0...8280
0x50...e503
11/13/20269:27:01 PMbuy$46.7$0.14760.073660.0002328316.42
0xA85...8869
0x3e...6cfb
11/13/20269:25:41 PMbuy$55.9$0.14740.088240.0002326379.28
0xA85...8869
0x56...9bd9
11/13/20269:24:51 PMbuy$38.08$0.14730.060110.0002325258.52
0xA85...8869
0x37...13a9
11/13/20269:24:36 PMbuy$55.46$0.1470.087590.0002321377.25
0xA85...8869
0x79...3212
11/13/20269:24:45 PMbuy$37.78$0.14710.059660.0002324256.68
0xA85...8869
0x24...b2ce
11/13/20269:24:40 PMbuy$53.17$0.14710.083970.0002323361.45
0xA85...8869
0x00...a9b5
11/13/20269:23:40 PMbuy$50.65$0.14690.080.000232344.76
0x0f0...8280
0x9f...a152
11/13/20269:22:15 PMbuy$0.7192$0.14690.0011350.00023194.89
0x2e5...Ce5D
0xbd...bc46
11/13/20269:10:31 PMbuy$63.55$0.14730.10.0002318431.23
0x0f0...8280
0x4d...faf7
11/13/20269:08:56 PMbuy$61.1$0.14730.096090.0002317414.7
0x0f0...8280
0x4c...fd1d