WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1692
Price
0.0002936 WBNB
TVL
$71,717.61
MKT CAP
$195.1M
5m
-0.04%
1h
-0.90%
4h
-1.02%
24h
-3.94%
Share
TXNS
449
Buys
245
Sells
204
Volume
23K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
377,190.21
Pooled WBNB:
$13.68

FET/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of FET token on DEX Uniswap V3 is $0.1692. FET price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $22,741.92. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $195,113,301.66. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $71,717.62. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $71,717.62.

The total transactions of FET/WBNB is 449 in the last 24 hours, 245 of which are buy transactions, and 204 are sales transactions.

FET/WBNB pool has a trading volume of $22,741.92 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002936, captured at 2:54 PM UTC.

The price of converting 1 FET to USD is $0.1692 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20262:52:44 PMsell$62.91$0.16920.10910.0002936371.8
0xA85...8869
0x9e...3092
07/06/20262:46:51 PMsell$34.3$0.16920.059520.0002937202.63
0xA85...8869
0xd4...6ad6
07/06/20262:37:16 PMsell$29.88$0.16950.05180.0002938176.28
0xA85...8869
0xa8...4661
07/06/20262:37:06 PMsell$30.2$0.16960.052330.0002939178.04
0xA85...8869
0x7f...1c59
07/06/20262:26:06 PMbuy$28.49$0.17060.049380.0002957166.99
0xA85...8869
0x58...bfc9
07/06/20262:25:48 PMbuy$41.18$0.17040.071360.0002954241.55
0xA85...8869
0x50...0ec8
07/06/20262:25:59 PMbuy$61.62$0.17050.10670.0002955361.25
0x249...10DB
0x1b...4b2e
07/06/20262:21:54 PMsell$51.41$0.16870.089480.0002936304.7
0xA85...8869
0xb6...c9c0
07/06/20262:19:21 PMsell$85.34$0.16870.14860.0002938505.85
0xea2...17aA
0x10...1474
07/06/20262:18:38 PMsell$26.43$0.16890.045990.000294156.44
0xA85...8869
0x26...5671
07/06/20262:18:36 PMsell$26.7$0.1690.046470.0002941158
0xA85...8869
0x45...9fd7
07/06/20262:18:33 PMsell$50$0.1690.087010.0002942295.74
0xA85...8869
0xd5...4cba
07/06/20262:18:24 PMsell$27.26$0.16910.047430.0002943161.18
0xA85...8869
0xd8...f372
07/06/20262:18:20 PMsell$43.11$0.16920.0750.0002944254.74
0xA85...8869
0x4b...f7cd
07/06/20262:17:17 PMsell$44.01$0.16930.076540.0002945259.86
0xA85...8869
0x58...b145
07/06/20262:12:42 PMsell$33.63$0.16930.058530.0002946198.63
0xA85...8869
0x86...0da0
07/06/20262:11:53 PMsell$50.04$0.16920.087170.0002947295.74
0xA85...8869
0x01...01e7
07/06/20262:11:51 PMsell$41.05$0.16930.071470.0002949242.37
0xA85...8869
0x29...0d7d
07/06/20262:11:49 PMsell$11.63$0.16950.020250.000295168.63
0xA85...8869
0x5d...0d6e
07/06/20262:11:49 PMsell$27.46$0.16950.047810.0002951161.97
0x458...931a
0x31...9db5