WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1418
Price
0.0002414 WBNB
TVL
$64,785.74
MKT CAP
$163.6M
5m
0%
1h
-0.64%
4h
0.42%
24h
2.46%
Share
TXNS
240
Buys
137
Sells
103
Volume
17K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
399,057.8
Pooled WBNB:
$13.9

FET/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of FET token on DEX Uniswap V3 is $0.1418. FET price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $16,559.34. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $163,575,759.81. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $64,785.75. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $64,785.75.

The total transactions of FET/WBNB is 240 in the last 24 hours, 137 of which are buy transactions, and 103 are sales transactions.

FET/WBNB pool has a trading volume of $16,559.34 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002414, captured at 5:36 PM UTC.

The price of converting 1 FET to USD is $0.1418 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20265:27:32 PMsell$11.95$0.14180.020340.000241484.25
0x830...58BD
0xd5...4214
08/02/20265:17:41 PMbuy$35.86$0.14270.061020.0002428251.29
0xA85...8869
0xe5...eb2d
08/02/20265:16:51 PMbuy$49.17$0.14260.083660.0002427344.64
0xaFA...E98e
0x3a...3192
08/02/20265:11:17 PMbuy$6.19$0.14260.010540.000242643.44
0x67D...CFed
0x56...443c
08/02/20264:42:05 PMbuy$0.1433$0.14270.00024370.00024261
0x9c7...c15E
0x26...41de
08/02/20264:02:15 PMsell$35.19$0.14150.059990.0002412248.65
0xBcc...6392
0x2b...05c7
08/02/20264:02:09 PMsell$34.12$0.14150.058160.0002413240.98
0x22e...8444
0xee...25cd
08/02/20264:01:46 PMsell$30.23$0.14160.051530.0002414213.45
0x784...Cf85
0x23...79ca
08/02/20264:01:02 PMsell$23.92$0.14160.040770.0002414168.86
0x249...10DB
0xa8...28b0
08/02/20264:01:02 PMsell$12.7$0.14160.021650.000241589.65
0xA85...8869
0x26...9bbe
08/02/20264:00:44 PMsell$42.34$0.14160.07220.0002415298.85
0xA85...8869
0x90...cf0e
08/02/20263:47:23 PMsell$29.63$0.14180.050480.0002416208.87
0xA85...8869
0x0a...8e6b
08/02/20263:46:52 PMsell$76.29$0.14190.12990.0002418537.54
0xA85...8869
0x92...54c5
08/02/20263:46:42 PMsell$28.19$0.14180.048080.0002419198.73
0xA85...8869
0xa6...8f20
08/02/20263:42:38 PMsell$28.57$0.14180.048750.000242201.46
0x1d1...370f
0x40...58bb
08/02/20263:42:09 PMsell$29.86$0.14180.050960.000242210.55
0x22E...f942
0x45...1966
08/02/20263:41:26 PMsell$29.3$0.14180.050030.0002421206.63
0x003...7923
0xf9...db87
08/02/20263:41:15 PMsell$30.68$0.14180.052410.0002422216.39
0x4Aa...F95F
0xac...2ef2
08/02/20263:41:01 PMsell$45.5$0.14190.07770.0002423320.69
0x123...dD50
0x59...7518
08/02/20263:37:34 PMbuy$28.99$0.14270.04950.0002437203.04
0x59A...00D8
0xf0...4dec