Info about FET-WBNB pair
- Pooled FET:
- 227,152.61
- Pooled WBNB:
- $111.85
FET/WBNB price stats on BNB Chain
As of March 30, 2026, the current price of FET token on DEX Uniswap V3 is $0.234. FET price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 877 trades with trading volume of $87,196.93. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $269,915,627.41. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $121,618.96. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $121,618.96.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 877 in the last 24 hours, 437 of which are buy transactions, and 440 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $87,196.93 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003825, captured at 2:16 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.234 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 2:14:43 AM | buy | $103.03 | $0.234 | 0.1683 | 0.0003825 | 440.14 | 0x64...668e | |
| 03/30/2026 | 2:13:23 AM | buy | $102.48 | $0.2339 | 0.1674 | 0.0003824 | 437.96 | 0xaf...ebd7 | |
| 03/30/2026 | 2:07:50 AM | buy | $77.56 | $0.2349 | 0.1261 | 0.0003822 | 330.08 | 0x1e...2fbd | |
| 03/30/2026 | 2:07:44 AM | buy | $62.92 | $0.2348 | 0.1023 | 0.0003821 | 267.92 | 0x67...4614 | |
| 03/30/2026 | 2:07:41 AM | buy | $66.1 | $0.2347 | 0.1076 | 0.000382 | 281.66 | 0xb9...f347 | |
| 03/30/2026 | 2:07:41 AM | buy | $59.25 | $0.2346 | 0.09645 | 0.0003819 | 252.52 | 0xa8...4fce | |
| 03/30/2026 | 2:07:21 AM | buy | $97.53 | $0.2347 | 0.1586 | 0.0003818 | 415.45 | 0x59...b868 | |
| 03/30/2026 | 2:07:18 AM | buy | $54.68 | $0.2342 | 0.08907 | 0.0003815 | 233.43 | 0x8f...9ed6 | |
| 03/30/2026 | 2:07:19 AM | buy | $81.41 | $0.2343 | 0.1326 | 0.0003816 | 347.45 | 0x2d...503f | |
| 03/30/2026 | 2:07:11 AM | buy | $50.31 | $0.2333 | 0.08225 | 0.0003814 | 215.62 | 0x9c...f488 | |
| 03/30/2026 | 2:03:28 AM | sell | $6.15 | $0.2329 | 0.01001 | 0.0003791 | 26.41 | 0x1f...9782 | |
| 03/30/2026 | 2:03:20 AM | buy | $100.96 | $0.2332 | 0.165 | 0.0003813 | 432.83 | 0x2c...b40a | |
| 03/30/2026 | 2:03:11 AM | buy | $56.94 | $0.2342 | 0.09268 | 0.0003812 | 243.12 | 0xe2...9abd | |
| 03/30/2026 | 2:02:03 AM | buy | $51.02 | $0.2341 | 0.08307 | 0.0003811 | 217.96 | 0x95...6cd6 | |
| 03/30/2026 | 2:02:01 AM | buy | $55.25 | $0.234 | 0.08996 | 0.000381 | 236.08 | 0x24...a243 | |
| 03/30/2026 | 1:54:46 AM | buy | $305.96 | $0.2336 | 0.4985 | 0.0003807 | 1,309.29 | 0x8d...ffdb | |
| 03/30/2026 | 1:48:02 AM | buy | $79.05 | $0.2336 | 0.1287 | 0.0003804 | 338.31 | 0x59...8974 | |
| 03/30/2026 | 1:47:03 AM | buy | $123.07 | $0.2323 | 0.2014 | 0.0003802 | 529.63 | 0x9a...e1f5 | |
| 03/30/2026 | 1:43:25 AM | sell | $87.84 | $0.2317 | 0.1433 | 0.0003779 | 379.12 | 0xf8...62f6 | |
| 03/30/2026 | 1:42:57 AM | sell | $53.62 | $0.2317 | 0.08751 | 0.0003781 | 231.44 | 0xb2...3a71 |