WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2178
Price
0.0003251 WBNB
TVL
$90,527.61
MKT CAP
$251.2M
5m
0%
1h
-0.60%
4h
-3.38%
24h
-4.30%
Share
TXNS
537
Buys
196
Sells
341
Volume
41K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
356,650.54
Pooled WBNB:
$19.15

FET/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of FET token on DEX Uniswap V3 is $0.2178. FET price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $41,370.90. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $251,178,923.85. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $90,527.61. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $90,527.61.

The total transactions of FET/WBNB is 537 in the last 24 hours, 196 of which are buy transactions, and 341 are sales transactions.

FET/WBNB pool has a trading volume of $41,370.90 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003251, captured at 2:17 PM UTC.

The price of converting 1 FET to USD is $0.2178 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20262:10:44 PMbuy$49.98$0.21780.074610.0003251229.43
0x394...8961
0x09...050b
05/13/20262:04:45 PMsell$0.6743$0.21610.0010080.00032313.11
0xe5D...2AcD
0x10...c1fe
05/13/20261:59:18 PMbuy$45.07$0.21690.067540.000325207.79
0xA85...8869
0x81...854c
05/13/20261:59:17 PMbuy$0.2314$0.21680.00034690.00032491.06
0xf96...9442
0xd2...00dd
05/13/20261:57:25 PMbuy$57.25$0.21690.085760.0003249263.96
0xA85...8869
0xef...323a
05/13/20261:52:15 PMsell$40.79$0.21630.06090.0003229188.58
0x445...2911
0x36...fb63
05/13/20261:52:14 PMsell$41.24$0.21630.061560.000323190.57
0x13e...3ea8
0xec...3a4e
05/13/20261:49:25 PMbuy$2.59$0.21790.003870.00032511.9
0x69c...873b
0x2e...58ac
05/13/20261:48:51 PMsell$35.81$0.21650.053440.0003231165.37
0x80a...5f99
0xec...13a0
05/13/20261:48:16 PMsell$36.47$0.21630.054480.0003232168.53
0x4Aa...F95F
0x56...63d6
05/13/20261:48:03 PMsell$45.8$0.21640.068420.0003233211.57
0xA16...cCFf
0x3d...2eb9
05/13/20261:48:01 PMsell$42.25$0.21650.063120.0003235195.11
0x44C...9a4e
0x76...6add
05/13/20261:47:37 PMsell$38.77$0.21690.057880.0003237178.79
0x1Ba...7ca8
0x42...bc92
05/13/20261:47:38 PMsell$37.77$0.21680.056370.0003236174.19
0x884...12E6
0xa1...26e3
05/13/20261:47:35 PMsell$51.14$0.21690.076320.0003238235.68
0xf4c...89ED
0x60...9cff
05/13/20261:47:17 PMsell$39.88$0.21680.059590.0003239183.93
0x73F...735B
0x7e...a47c
05/13/20261:34:52 PMsell$60.31$0.21830.089530.0003241276.21
0x2Ac...6E6C
0x7a...56b7
05/13/20261:34:45 PMsell$38.78$0.21840.057570.0003242177.54
0xD81...036E
0xe3...5038
05/13/20261:34:33 PMsell$37.16$0.21860.055150.0003243170.02
0x18F...9Ca2
0xaa...1504
05/13/20261:34:04 PMsell$49.97$0.21870.074130.0003245228.45
0x164...C31d
0x85...1717