WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1916
Price
0.0002664 WBNB
TVL
$97,598.7
MKT CAP
$220.9M
5m
-0.15%
1h
-1.12%
4h
-1.58%
24h
-6.58%
Share
TXNS
450
Buys
192
Sells
258
Volume
43K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
414,442.63
Pooled WBNB:
$25.27

FET/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of FET token on DEX Uniswap V3 is $0.1916. FET price is down -6.58% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $43,167.80. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $220,945,387.73. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $97,598.70. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $97,598.70.

The total transactions of FET/WBNB is 450 in the last 24 hours, 192 of which are buy transactions, and 258 are sales transactions.

FET/WBNB pool has a trading volume of $43,167.80 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002664, captured at 12:56 PM UTC.

The price of converting 1 FET to USD is $0.1916 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/202612:53:27 PMsell$72.87$0.19160.10130.0002664380.3
0x498...0f83
0xfb...8da4
10/17/202612:52:50 PMbuy$49.11$0.19270.068280.000268254.74
0x3c1...7Ad0
0xb7...6c94
10/17/202612:48:58 PMsell$53.19$0.19170.07390.0002664277.35
0x715...2138
0x91...2b43
10/17/202612:48:45 PMsell$59.72$0.19180.082970.0002665311.25
0x169...8DC4
0xbb...e825
10/17/202612:47:42 PMsell$32.58$0.19190.045270.0002666169.77
0x512...E9a1
0x0e...3356
10/17/202612:47:29 PMsell$40.15$0.19190.055790.0002667209.18
0x8FA...13E3
0x85...e962
10/17/202612:27:25 PMsell$169.39$0.19240.23510.000267880.25
0x6D3...7ea8
0xdf...59df
10/17/202612:27:25 PMsell$74.13$0.19220.10280.0002668385.59
0x168...582C
0x4a...b908
10/17/202612:13:06 PMsell$93.59$0.19260.12980.0002673485.8
0xE12...2Dd1
0x09...91bc
10/17/202612:12:53 PMsell$72.08$0.19270.10.0002674373.94
0x0f0...8280
0x85...ad91
10/17/202612:12:35 PMsell$51.89$0.19280.072010.0002676269.09
0xdFc...8ac3
0x2b...877a
10/17/202612:09:59 PMsell$41.53$0.1930.05760.0002677215.19
0x8FA...13E3
0xe7...edb1
10/17/202612:09:38 PMbuy$97.33$0.19420.1350.0002694501.13
0xfF9...a165
0x10...f9fa
10/17/202612:09:38 PMsell$72.11$0.1930.10.0002678373.49
0x0f0...8280
0x8f...630b
10/17/202612:09:29 PMsell$37.38$0.19290.051860.0002677193.7
0x586...Cb93
0x95...a009
10/17/202612:03:35 PMsell$34.55$0.1930.047930.0002678179
0x5D2...10D3
0x6c...b3ff
10/17/202612:03:29 PMsell$47.83$0.19310.066350.0002678247.72
0xA06...569E
0x55...f770
10/17/202612:02:58 PMsell$39.81$0.19310.055230.0002679206.11
0xa2F...b553
0x52...13ad
10/17/202612:02:09 PMsell$28.85$0.19320.040010.000268149.3
0x7C4...e2F3
0xc5...47f1
10/17/202612:02:02 PMsell$56.1$0.19330.077770.0002681290.08
0xc3f...5f02
0xd2...9b6d