WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2421
Price
0.0003803 WBNB
TVL
$160,961.17
MKT CAP
$279.2M
5m
0%
1h
2.12%
4h
2.85%
24h
4.68%
Share
TXNS
749
Buys
422
Sells
327
Volume
122K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
232,389.51
Pooled WBNB:
$164.44

FET/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of FET token on DEX Uniswap V3 is $0.2421. FET price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $122,439.94. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $279,174,235.55. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $160,961.18. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $160,961.18.

The total transactions of FET/WBNB is 749 in the last 24 hours, 422 of which are buy transactions, and 327 are sales transactions.

FET/WBNB pool has a trading volume of $122,439.94 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003803, captured at 8:07 PM UTC.

The price of converting 1 FET to USD is $0.2421 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20267:59:54 PMsell$0.3779$0.24210.00059360.00038031.56
0x7AF...195b
0xa3...1e18
04/16/20267:59:52 PMsell$95.75$0.24210.15040.0003803395.5
0xA85...8869
0xa2...9ab1
04/16/20267:55:56 PMsell$0.1967$0.24210.00030910.00038040.8125
0xeE3...1006
0x9d...b052
04/16/20267:55:20 PMbuy$327.08$0.24340.51390.00038251,343.44
0xA85...8869
0xd2...1d05
04/16/20267:55:22 PMsell$0.7579$0.24210.001190.00038043.13
0x30A...f910
0x3a...0c8f
04/16/20267:55:20 PMbuy$1,322.28$0.24282.070.00038165,444.07
0xea2...17aA
0x28...359f
04/16/20267:55:21 PMsell$3.44$0.24210.0054170.000380414.24
0x25c...4187
0xe1...814c
04/16/20267:55:19 PMbuy$318.36$0.24240.50.00038071,313.25
0x0f0...8280
0x06...4c7b
04/16/20267:53:10 PMsell$0.4104$0.24070.00064480.00037821.7
0x7AF...195b
0x91...c463
04/16/20267:48:59 PMbuy$190.91$0.24210.30.0003804788.53
0x0f0...8280
0x93...94ea
04/16/20267:48:57 PMsell$145.37$0.24070.22830.0003781603.97
0xFbF...8cAe
0x42...f263
04/16/20267:46:15 PMbuy$217.73$0.2420.34190.0003802899.45
0xC38...d0EA
0xe7...e606
04/16/20267:46:16 PMbuy$146.41$0.24220.22990.0003804604.51
0xA85...8869
0xb1...869f
04/16/20267:42:49 PMbuy$217.89$0.24180.34240.0003799901.08
0xA85...8869
0x5a...1678
04/16/20267:42:39 PMbuy$59.79$0.24180.093910.0003798247.26
0xA85...8869
0x95...afac
04/16/20267:42:29 PMbuy$127.36$0.24170.20.0003797526.87
0xA85...8869
0x1f...f8c3
04/16/20267:41:39 PMbuy$421.31$0.24140.6620.00037941,744.75
0x555...C35b
0xfa...208d
04/16/20267:41:39 PMbuy$188.52$0.24120.29620.000379781.4
0x555...C35b
0xfa...208d
04/16/20267:40:23 PMbuy$159.89$0.24080.25150.0003789663.81
0xA85...8869
0xb9...9588
04/16/20267:40:23 PMbuy$89.87$0.24080.14130.0003787373.15
0x630...28b2
0xb8...aa94