Info about FET-WBNB pair
- Pooled FET:
- 240,833.11
- Pooled WBNB:
- $79.22
FET/WBNB price stats on BNB Chain
As of March 28, 2026, the current price of FET token on DEX Uniswap V3 is $0.2277. FET price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 935 trades with trading volume of $119,729.02. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $262,588,619.26. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $103,307.57. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $103,307.57.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 935 in the last 24 hours, 409 of which are buy transactions, and 526 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $119,729.02 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003723, captured at 2:25 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2277 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 2:17:50 AM | sell | $64.76 | $0.2277 | 0.1058 | 0.0003723 | 284.36 | 0x60...019b | |
| 03/28/2026 | 2:17:43 AM | sell | $73.73 | $0.2278 | 0.1205 | 0.0003725 | 323.62 | 0x85...0e03 | |
| 03/28/2026 | 2:17:43 AM | sell | $110.83 | $0.2277 | 0.1812 | 0.0003724 | 486.65 | 0xcf...b0a6 | |
| 03/28/2026 | 2:17:35 AM | sell | $64.85 | $0.228 | 0.1059 | 0.0003726 | 284.36 | 0x78...42e0 | |
| 03/28/2026 | 2:17:23 AM | sell | $87.13 | $0.2273 | 0.1428 | 0.0003727 | 383.27 | 0xcd...6824 | |
| 03/28/2026 | 2:17:17 AM | sell | $83.24 | $0.2282 | 0.1359 | 0.0003728 | 364.67 | 0xd0...8a50 | |
| 03/28/2026 | 2:17:12 AM | sell | $137.06 | $0.2285 | 0.2237 | 0.000373 | 599.75 | 0x05...3cdb | |
| 03/28/2026 | 2:15:24 AM | sell | $60.63 | $0.2286 | 0.09897 | 0.0003731 | 265.22 | 0x79...89cd | |
| 03/28/2026 | 2:15:10 AM | sell | $50.74 | $0.2288 | 0.08276 | 0.0003732 | 221.73 | 0xb6...4fe5 | |
| 03/28/2026 | 2:14:57 AM | sell | $168.3 | $0.2277 | 0.2759 | 0.0003733 | 739.12 | 0xd1...3f64 | |
| 03/28/2026 | 2:04:08 AM | buy | $116.95 | $0.229 | 0.1917 | 0.0003756 | 510.55 | 0xd5...fee2 | |
| 03/28/2026 | 2:03:32 AM | buy | $185.63 | $0.2299 | 0.3031 | 0.0003754 | 807.33 | 0x1f...7a23 | |
| 03/28/2026 | 2:03:32 AM | buy | $367.43 | $0.2297 | 0.6 | 0.0003751 | 1,599.54 | 0xd6...e36a | |
| 03/28/2026 | 2:02:11 AM | buy | $82.04 | $0.2293 | 0.134 | 0.0003748 | 357.65 | 0x43...1fe4 | |
| 03/28/2026 | 1:54:41 AM | buy | $80.29 | $0.2289 | 0.1314 | 0.0003747 | 350.7 | 0xd8...ed88 | |
| 03/28/2026 | 1:54:38 AM | buy | $183.3 | $0.2288 | 0.3 | 0.0003745 | 800.99 | 0x5f...0738 | |
| 03/28/2026 | 1:50:39 AM | buy | $134.75 | $0.2288 | 0.2204 | 0.0003743 | 588.97 | 0x7a...b4b6 | |
| 03/28/2026 | 1:50:38 AM | buy | $55.17 | $0.2287 | 0.09026 | 0.0003741 | 241.23 | 0x82...d910 | |
| 03/28/2026 | 1:50:01 AM | buy | $151.84 | $0.2286 | 0.2484 | 0.000374 | 664.13 | 0xf8...5dd5 | |
| 03/28/2026 | 1:48:36 AM | buy | $183.4 | $0.2285 | 0.3 | 0.0003738 | 802.47 | 0x3e...6a98 |