WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1597
Price
0.0002813 WBNB
TVL
$69,279.42
MKT CAP
$184.2M
5m
0%
1h
0.50%
4h
-0.61%
24h
1.35%
Share
TXNS
303
Buys
183
Sells
120
Volume
15K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
385,785.46
Pooled WBNB:
$13.47

FET/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of FET token on DEX Uniswap V3 is $0.1597. FET price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $15,466.33. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $184,190,353.38. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $69,279.43. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $69,279.43.

The total transactions of FET/WBNB is 303 in the last 24 hours, 183 of which are buy transactions, and 120 are sales transactions.

FET/WBNB pool has a trading volume of $15,466.33 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002813, captured at 10:45 PM UTC.

The price of converting 1 FET to USD is $0.1597 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/202610:17:10 PMbuy$45.55$0.15970.080240.0002813285.17
0xA85...8869
0x77...e323
07/17/202610:16:31 PMbuy$0.1058$0.15970.00018640.00028130.6627
0xC68...1c38
0xaf...f7c3
07/17/202610:16:26 PMbuy$29.11$0.15970.051280.0002813182.29
0xA85...8869
0x6f...38af
07/17/202610:15:00 PMbuy$32.67$0.15970.057520.0002812204.55
0x249...10DB
0xec...648b
07/17/202610:11:55 PMbuy$50.34$0.15960.088640.0002811315.29
0xA85...8869
0x77...7e2d
07/17/202610:02:06 PMsell$24.66$0.15880.043360.0002794155.2
0x79c...3150
0xbf...1994
07/17/20269:40:32 PMbuy$13.71$0.15890.024110.000279586.26
0x999...0515
0x28...2195
07/17/20269:40:32 PMbuy$7.06$0.15890.012420.000279644.42
0x999...0515
0x28...2195
07/17/20269:40:32 PMbuy$74.04$0.15880.13020.0002794466.07
0x999...0515
0x28...2195
07/17/20269:40:32 PMbuy$23.58$0.15890.041480.0002795148.4
0x999...0515
0x28...2195
07/17/20269:40:32 PMbuy$12.48$0.15890.021950.000279678.52
0x999...0515
0x28...2195
07/17/20269:40:32 PMsell$1,456.28$0.15872.560.00027939,170.56
0x31B...CBB2
0x91...b88f
07/17/20269:40:33 PMbuy$658.98$0.15941.150.00028034,133.88
0x29d...E294
0xca...c086
07/17/20268:36:25 PMbuy$7.72$0.16040.01360.000282648.13
0x0aE...faDc
0xa6...f26b
07/17/20267:39:37 PMsell$32.21$0.15940.056790.0002809202.1
0x2Ac...6E6C
0x09...7256
07/17/20267:31:12 PMsell$34.38$0.15920.060680.000281215.9
0xc46...D71E
0xbb...659b
07/17/20267:31:08 PMsell$33.96$0.15930.059920.0002811213.15
0xDe7...0b83
0xaa...fb39
07/17/20267:30:06 PMsell$55.83$0.15930.098540.0002812350.38
0x0Aa...6deF
0x07...184a
07/17/20267:28:31 PMsell$56.68$0.15940.10.0002813355.53
0x0f0...8280
0xc9...0c29
07/17/20267:23:23 PMsell$52.81$0.15930.093320.0002814331.52
0x3A3...326B
0xd6...329c