Info about FET-WBNB pair
- Pooled FET:
- 270,602.74
- Pooled WBNB:
- $65.93
FET/WBNB price stats on BNB Chain
As of June 2, 2026, the current price of FET token on DEX Uniswap V3 is $0.2684. FET price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 3435 trades with trading volume of $292,048.74. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $309,547,400.45. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $117,284.89. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $117,284.89.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 3435 in the last 24 hours, 1748 of which are buy transactions, and 1687 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $292,048.74 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003965, captured at 9:53 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2684 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 9:48:53 AM | buy | $71.98 | $0.2679 | 0.1063 | 0.0003958 | 268.63 | 0x15...318f | |
| 06/02/2026 | 9:48:56 AM | buy | $55.31 | $0.2684 | 0.0817 | 0.0003965 | 206.02 | 0xcc...1e64 | |
| 06/02/2026 | 9:48:56 AM | buy | $115.38 | $0.2681 | 0.1704 | 0.0003961 | 430.21 | 0xfc...9eb2 | |
| 06/02/2026 | 9:48:53 AM | buy | $270.79 | $0.2677 | 0.4 | 0.0003955 | 1,011.35 | 0x50...9db3 | |
| 06/02/2026 | 9:48:56 AM | buy | $135.46 | $0.2683 | 0.2001 | 0.0003963 | 504.8 | 0x23...c568 | |
| 06/02/2026 | 9:48:56 AM | buy | $44.24 | $0.268 | 0.06535 | 0.0003959 | 165.05 | 0x09...9512 | |
| 06/02/2026 | 9:48:56 AM | buy | $44.24 | $0.268 | 0.06535 | 0.000396 | 165.01 | 0xce...b25b | |
| 06/02/2026 | 9:48:38 AM | buy | $121.97 | $0.2675 | 0.1801 | 0.0003951 | 455.98 | 0x3a...8b27 | |
| 06/02/2026 | 9:48:32 AM | buy | $83.56 | $0.2672 | 0.1234 | 0.0003948 | 312.63 | 0xea...edb3 | |
| 06/02/2026 | 9:48:37 AM | buy | $49.8 | $0.2673 | 0.07358 | 0.0003949 | 186.29 | 0xd0...7808 | |
| 06/02/2026 | 9:47:53 AM | sell | $203.13 | $0.2657 | 0.3001 | 0.0003926 | 764.43 | 0x5b...4387 | |
| 06/02/2026 | 9:47:38 AM | sell | $135.44 | $0.2659 | 0.2 | 0.0003929 | 509.24 | 0x2b...7efb | |
| 06/02/2026 | 9:47:32 AM | sell | $72.69 | $0.2664 | 0.1074 | 0.0003936 | 272.86 | 0x1e...e935 | |
| 06/02/2026 | 9:47:35 AM | sell | $270.96 | $0.2662 | 0.4003 | 0.0003932 | 1,017.88 | 0xf6...772f | |
| 06/02/2026 | 9:47:25 AM | sell | $222.83 | $0.2667 | 0.329 | 0.0003938 | 835.37 | 0x35...2522 | |
| 06/02/2026 | 9:45:16 AM | buy | $0.08172 | $0.2685 | 0.0001206 | 0.0003964 | 0.3042 | 0x69...779d | |
| 06/02/2026 | 9:44:08 AM | sell | $13.5 | $0.2672 | 0.01992 | 0.0003941 | 50.55 | 0xb1...05d3 | |
| 06/02/2026 | 9:43:30 AM | sell | $67.79 | $0.2672 | 0.09999 | 0.0003941 | 253.67 | 0xd7...2572 | |
| 06/02/2026 | 9:43:24 AM | sell | $100.33 | $0.2673 | 0.1479 | 0.0003943 | 375.24 | 0x16...d946 | |
| 06/02/2026 | 9:43:18 AM | sell | $86.57 | $0.2675 | 0.1276 | 0.0003945 | 323.64 | 0x84...1a69 |