Info about FET-WBNB pair
- Pooled FET:
- 373,699
- Pooled WBNB:
- $19.18
FET/WBNB price stats on BNB Chain
As of September 8, 2026, the current price of FET token on DEX Uniswap V3 is $0.1831. FET price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 1276 trades with trading volume of $95,733.59. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $211,161,334.30. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $82,863.04. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $82,863.04.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 1276 in the last 24 hours, 604 of which are buy transactions, and 672 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $95,733.59 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002436, captured at 3:19 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1831 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 3:17:14 PM | buy | $36.94 | $0.1831 | 0.04914 | 0.0002436 | 201.71 | 0xe0...06fb | |
| 09/08/2026 | 3:16:58 PM | buy | $61.39 | $0.1831 | 0.08164 | 0.0002435 | 335.2 | - | 0xbe...564d |
| 09/08/2026 | 3:16:31 PM | buy | $42.9 | $0.183 | 0.05706 | 0.0002434 | 234.38 | - | 0x1b...62d6 |
| 09/08/2026 | 3:14:31 PM | buy | $116.3 | $0.1828 | 0.1547 | 0.0002432 | 636.15 | 0x05...80db | |
| 09/08/2026 | 3:14:09 PM | buy | $35.83 | $0.182 | 0.04769 | 0.0002422 | 196.89 | 0xc2...48cd | |
| 09/08/2026 | 3:13:45 PM | buy | $86.84 | $0.1815 | 0.1155 | 0.0002416 | 478.28 | 0x70...7700 | |
| 09/08/2026 | 3:10:02 PM | buy | $25.8 | $0.1813 | 0.03436 | 0.0002413 | 142.35 | - | 0x10...8903 |
| 09/08/2026 | 3:09:43 PM | buy | $20.59 | $0.1812 | 0.02742 | 0.0002413 | 113.63 | 0xa3...a232 | |
| 09/08/2026 | 3:09:26 PM | buy | $29.25 | $0.1811 | 0.03893 | 0.0002411 | 161.47 | 0x9d...0ea4 | |
| 09/08/2026 | 3:09:26 PM | buy | $34.1 | $0.1812 | 0.04538 | 0.0002412 | 188.17 | 0xc0...a734 | |
| 09/08/2026 | 3:08:50 PM | buy | $63.36 | $0.181 | 0.08436 | 0.000241 | 350.02 | 0xaa...03c8 | |
| 09/08/2026 | 3:08:37 PM | buy | $79 | $0.1809 | 0.1051 | 0.0002408 | 436.71 | 0x2d...3bcf | |
| 09/08/2026 | 3:01:21 PM | buy | $32.49 | $0.1806 | 0.04328 | 0.0002405 | 179.91 | 0x6a...df49 | |
| 09/08/2026 | 3:01:18 PM | sell | $335.2 | $0.1797 | 0.4464 | 0.0002394 | 1,864.43 | 0x6d...be0d | |
| 09/08/2026 | 3:00:15 PM | buy | $55.49 | $0.1811 | 0.0739 | 0.0002412 | 306.4 | 0x5d...f110 | |
| 09/08/2026 | 3:00:13 PM | buy | $56.6 | $0.181 | 0.07539 | 0.000241 | 312.72 | 0x32...cccc | |
| 09/08/2026 | 2:48:30 PM | buy | $85.09 | $0.1806 | 0.1133 | 0.0002406 | 471.02 | 0x62...7d97 | |
| 09/08/2026 | 2:48:21 PM | buy | $60.68 | $0.1805 | 0.08083 | 0.0002405 | 336.03 | - | 0xf1...0b55 |
| 09/08/2026 | 2:48:19 PM | buy | $65.71 | $0.1804 | 0.08752 | 0.0002404 | 364.08 | 0xe0...cffd | |
| 09/08/2026 | 2:37:45 PM | buy | $78.74 | $0.1796 | 0.1052 | 0.00024 | 438.32 | 0x7e...03bc |