- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 343,189.84
- Pooled WBNB:
- $17.79
FET/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of FET token on DEX Uniswap V3 is $0.1945. FET price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $20,426.29. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $224,265,192.07. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $78,466.58. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $78,466.58.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 282 in the last 24 hours, 133 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $20,426.29 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002955, captured at 5:59 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1945 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 5:59:03 PM | sell | $36.72 | $0.1945 | 0.0558 | 0.0002955 | 188.81 | 0x75...534c | |
| 05/21/2026 | 5:52:24 PM | sell | $5.86 | $0.1947 | 0.008896 | 0.0002955 | 30.09 | 0x59...2d0b | |
| 05/21/2026 | 5:52:09 PM | sell | $54.23 | $0.1948 | 0.08229 | 0.0002956 | 278.33 | 0xeb...96eb | |
| 05/21/2026 | 5:51:45 PM | sell | $35.69 | $0.1947 | 0.05419 | 0.0002957 | 183.26 | 0x84...cc75 | |
| 05/21/2026 | 5:47:16 PM | sell | $66.75 | $0.1946 | 0.1014 | 0.0002958 | 343.01 | 0x5a...318b | |
| 05/21/2026 | 5:46:11 PM | sell | $87.34 | $0.1946 | 0.1328 | 0.000296 | 448.73 | 0x5c...6537 | |
| 05/21/2026 | 5:42:18 PM | sell | $66.25 | $0.195 | 0.1005 | 0.0002961 | 339.62 | 0x2a...de4d | |
| 05/21/2026 | 5:41:52 PM | sell | $34.7 | $0.1951 | 0.0527 | 0.0002963 | 177.87 | 0xa5...81cf | |
| 05/21/2026 | 5:41:13 PM | sell | $0.05494 | $0.1951 | 0.00008343 | 0.0002963 | 0.2815 | 0x79...2b5e | |
| 05/21/2026 | 5:41:12 PM | sell | $39.11 | $0.1951 | 0.0594 | 0.0002963 | 200.42 | 0x93...ebc1 | |
| 05/21/2026 | 5:41:09 PM | sell | $21.66 | $0.1952 | 0.0329 | 0.0002964 | 111 | 0xb6...e74d | |
| 05/21/2026 | 5:36:02 PM | buy | $196.27 | $0.1962 | 0.298 | 0.000298 | 1,000 | 0xda...3e98 | |
| 05/21/2026 | 5:31:00 PM | sell | $41.54 | $0.1952 | 0.06299 | 0.000296 | 212.75 | 0x1b...0c5c | |
| 05/21/2026 | 5:18:08 PM | buy | $36.84 | $0.1949 | 0.05629 | 0.0002978 | 188.99 | 0xe8...c45a | |
| 05/21/2026 | 5:18:08 PM | buy | $34.18 | $0.1949 | 0.05223 | 0.0002978 | 175.4 | 0x91...1669 | |
| 05/21/2026 | 5:16:34 PM | buy | $72.91 | $0.1948 | 0.1113 | 0.0002975 | 374.18 | 0x1e...8631 | |
| 05/21/2026 | 5:16:34 PM | buy | $41.95 | $0.1949 | 0.06407 | 0.0002977 | 215.21 | 0x50...bfa3 | |
| 05/21/2026 | 5:16:15 PM | buy | $35.76 | $0.1947 | 0.05464 | 0.0002974 | 183.68 | 0xa2...9780 | |
| 05/21/2026 | 5:16:15 PM | buy | $29.91 | $0.1946 | 0.0457 | 0.0002974 | 153.67 | 0x11...9fa8 | |
| 05/21/2026 | 5:16:14 PM | buy | $38.69 | $0.1946 | 0.0591 | 0.0002973 | 198.78 | 0xb4...fd9f |