Info about FET-WBNB pair
- Pooled FET:
- 344,261.96
- Pooled WBNB:
- $19.76
FET/WBNB price stats on BNB Chain
As of June 25, 2026, the current price of FET token on DEX Uniswap V3 is $0.1772. FET price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $32,235.05. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $204,406,961.84. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $72,320.13. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $72,320.13.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 599 in the last 24 hours, 312 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $32,235.05 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003103, captured at 6:53 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1772 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 6:49:10 AM | buy | $1 | $0.1772 | 0.001751 | 0.0003103 | 5.64 | 0x96...e05b | |
| 06/25/2026 | 6:25:59 AM | sell | $34.47 | $0.1763 | 0.0603 | 0.0003085 | 195.44 | 0x63...e269 | |
| 06/25/2026 | 6:23:49 AM | sell | $32.8 | $0.1764 | 0.05738 | 0.0003086 | 185.96 | 0x9b...9980 | |
| 06/25/2026 | 6:23:46 AM | sell | $34.48 | $0.1764 | 0.06033 | 0.0003086 | 195.44 | 0xbf...dfd9 | |
| 06/25/2026 | 6:23:07 AM | sell | $81.33 | $0.1768 | 0.142 | 0.0003088 | 459.9 | 0xd5...c1a2 | |
| 06/25/2026 | 6:22:32 AM | sell | $31.89 | $0.1766 | 0.05576 | 0.0003089 | 180.49 | 0x16...211b | |
| 06/25/2026 | 6:22:28 AM | sell | $75.82 | $0.1767 | 0.1325 | 0.000309 | 428.96 | 0x74...f0d6 | |
| 06/25/2026 | 6:18:26 AM | sell | $34.91 | $0.1768 | 0.06104 | 0.0003092 | 197.4 | 0x52...6592 | |
| 06/25/2026 | 6:18:16 AM | sell | $54.66 | $0.1769 | 0.09555 | 0.0003093 | 308.89 | 0xbf...91d8 | |
| 06/25/2026 | 6:17:56 AM | sell | $36.74 | $0.1771 | 0.0642 | 0.0003094 | 207.47 | 0x07...6bc4 | |
| 06/25/2026 | 6:17:23 AM | sell | $32.9 | $0.1769 | 0.05756 | 0.0003095 | 185.96 | 0x94...01fe | |
| 06/25/2026 | 6:13:35 AM | sell | $65.41 | $0.177 | 0.1144 | 0.0003096 | 369.48 | 0x94...0884 | |
| 06/25/2026 | 6:13:21 AM | sell | $56.36 | $0.1771 | 0.09859 | 0.0003097 | 318.25 | 0xdb...07c3 | |
| 06/25/2026 | 6:12:52 AM | sell | $29.21 | $0.177 | 0.05114 | 0.0003098 | 165.03 | 0x00...e09b | |
| 06/25/2026 | 6:12:44 AM | sell | $108.37 | $0.1772 | 0.1895 | 0.00031 | 611.31 | 0x49...bc79 | |
| 06/25/2026 | 6:12:35 AM | sell | $35.02 | $0.1774 | 0.06124 | 0.0003102 | 197.4 | 0x17...c1bc | |
| 06/25/2026 | 6:11:58 AM | sell | $30.78 | $0.1774 | 0.05382 | 0.0003103 | 173.45 | 0x27...7280 | |
| 06/25/2026 | 6:11:28 AM | sell | $0.2148 | $0.1773 | 0.0003758 | 0.0003103 | 1.21 | 0xbd...ad4c | |
| 06/25/2026 | 6:10:01 AM | sell | $33.64 | $0.1773 | 0.05888 | 0.0003103 | 189.7 | 0x59...5df5 | |
| 06/25/2026 | 6:09:52 AM | sell | $82.96 | $0.1774 | 0.1451 | 0.0003105 | 467.57 | 0x59...9538 |