WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2042
Price
0.0003523 WBNB
TVL
$87,886.71
MKT CAP
$235.5M
5m
-0.38%
1h
-0.97%
4h
1.76%
24h
7.91%
Share
TXNS
1K
Buys
599
Sells
459
Volume
63K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
315,483.94
Pooled WBNB:
$40.45

FET/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of FET token on DEX Uniswap V3 is $0.2042. FET price is up 7.91% in the last 24 hours. The trading history for the last 24 hours contains 1058 trades with trading volume of $62,811.93. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $235,498,931.32. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $87,886.72. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $87,886.72.

The total transactions of FET/WBNB is 1058 in the last 24 hours, 599 of which are buy transactions, and 459 are sales transactions.

FET/WBNB pool has a trading volume of $62,811.93 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003523, captured at 4:12 AM UTC.

The price of converting 1 FET to USD is $0.2042 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20264:10:45 AMsell$67.24$0.20430.11590.0003524329.09
0xA85...8869
0xdc...f2af
06/07/20264:10:45 AMsell$18.67$0.20420.03220.000352391.41
0x474...0748
0x3b...ac77
06/07/20264:08:00 AMsell$62.83$0.20470.10820.0003526306.95
0xA85...8869
0x63...1b0f
06/07/20264:05:25 AMsell$43.1$0.20490.074190.0003528210.31
0xA85...8869
0xb9...e8ad
06/07/20264:05:19 AMsell$59.88$0.2050.1030.0003529292.05
0xA85...8869
0xd8...da6d
06/07/20264:05:18 AMsell$73.83$0.20510.12710.0003531359.92
0xA85...8869
0x0a...41de
06/07/20264:04:37 AMsell$56.97$0.2050.098180.0003533277.88
0xA85...8869
0xca...0717
06/07/20264:04:30 AMsell$115.53$0.20510.19910.0003535563.21
0xA85...8869
0x04...1e29
06/07/20264:04:27 AMsell$49.02$0.20480.084680.0003538239.35
0xA85...8869
0x58...0ade
06/07/20264:04:24 AMsell$44.47$0.20520.076690.0003539216.68
0xA85...8869
0x29...23e7
06/07/20264:04:19 AMsell$95.78$0.20540.16510.0003541466.19
0xA85...8869
0x20...aa70
06/07/20263:58:00 AMbuy$65.68$0.2060.11350.0003563318.73
0xA85...8869
0xb6...3937
06/07/20263:57:40 AMbuy$30.06$0.20690.051740.0003561145.28
0xA85...8869
0xe6...263d
06/07/20263:57:02 AMbuy$59.71$0.20680.10280.000356288.76
0xA85...8869
0x28...fa1e
06/07/20263:56:51 AMbuy$59.7$0.20660.10280.0003558288.9
0xA85...8869
0xaf...810a
06/07/20263:55:58 AMbuy$38.91$0.20650.067020.0003557188.41
0xA85...8869
0xc5...789e
06/07/20263:55:50 AMbuy$59.67$0.20630.10280.0003556289.13
0xA85...8869
0x29...10eb
06/07/20263:55:49 AMbuy$38.14$0.20630.06570.0003554184.84
0xA85...8869
0x76...7cb5
06/07/20263:55:45 AMbuy$59.68$0.20620.10280.0003553289.36
0xA85...8869
0x85...2420
06/07/20263:55:44 AMbuy$29.15$0.20610.050220.0003552141.4
0xA85...8869
0xae...297f