WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.158
Price
0.0002181 WBNB
TVL
$73,885.67
MKT CAP
$182.2M
5m
0%
1h
0.28%
4h
0.34%
24h
2.80%
Share
TXNS
472
Buys
222
Sells
250
Volume
30K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
414,595.43
Pooled WBNB:
$11.55

FET/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of FET token on DEX Uniswap V3 is $0.158. FET price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $29,625.87. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $182,206,521.27. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $73,885.68. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $73,885.68.

The total transactions of FET/WBNB is 472 in the last 24 hours, 222 of which are buy transactions, and 250 are sales transactions.

FET/WBNB pool has a trading volume of $29,625.87 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002181, captured at 3:53 AM UTC.

The price of converting 1 FET to USD is $0.158 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20263:29:59 AMsell$30.57$0.1580.04220.0002181193.46
0xA85...8869
0x12...96ca
09/04/20263:28:53 AMsell$29.39$0.15810.040560.0002182185.91
0xA85...8869
0xa8...48aa
09/04/20263:28:19 AMsell$50.25$0.15820.069320.0002182317.56
0x694...13f6
0x2e...9c03
09/04/20263:28:18 AMsell$60.87$0.15830.083980.0002184384.49
0x29d...E294
0xc7...3f4b
09/04/20263:28:04 AMsell$60.84$0.15830.083950.0002185384.13
0x29d...E294
0x15...ccae
09/04/20263:27:50 AMsell$90.21$0.15850.12440.0002187569.01
0x694...13f6
0x2a...9a32
09/04/20263:23:27 AMsell$10.37$0.15860.014310.000218865.39
0xA85...8869
0x89...e29c
09/04/20263:23:27 AMsell$50.62$0.15860.069830.0002189318.99
0x694...13f6
0xc4...4f22
09/04/20263:23:21 AMsell$36.01$0.15870.049680.000219226.85
0xA85...8869
0x3f...1dff
09/04/20263:22:47 AMsell$59.58$0.15880.082220.0002191375.24
0x29d...E294
0xdb...322e
09/04/20263:22:45 AMsell$73.57$0.15890.10150.0002192462.98
0x9e1...9159
0x4b...e2ba
09/04/20263:22:20 AMsell$30.45$0.15890.042020.0002193191.54
0xA85...8869
0xa2...662d
09/04/20263:18:26 AMsell$29.56$0.1590.040790.0002194185.91
0xA85...8869
0x51...e103
09/04/20263:18:16 AMsell$48.63$0.1590.067120.0002195305.76
0xA85...8869
0xc2...1907
09/04/20263:18:16 AMbuy$162.38$0.15990.22410.00022071,015.33
0xeF7...226c
0x1c...dd40
09/04/20263:15:42 AMsell$66.78$0.15890.092120.0002193420.08
0x9e1...9159
0x51...06cd
09/04/20263:13:55 AMsell$58.82$0.15890.081180.0002194369.95
0x29d...E294
0x46...62ff
09/04/20263:13:17 AMsell$91.68$0.15910.12650.0002196576.14
0x694...13f6
0x8c...efe6
09/04/20263:01:00 AMbuy$57.94$0.160.080.0002209362.02
0x0f0...8280
0x38...5031
09/04/20263:00:45 AMbuy$72.43$0.15990.10.0002207453.01
0x0f0...8280
0x32...6d33