WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2191
Price
0.0003403 WBNB
TVL
$56,959.51
MKT CAP
$252.7M
5m
0%
1h
-0.86%
4h
-5.44%
24h
-1.92%
Share
TXNS
1K
Buys
601
Sells
621
Volume
80K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
208,874.66
Pooled WBNB:
$17.36

FET/WBNB price stats on BNB Chain

As of March 21, 2026, the current price of FET token on DEX Uniswap V3 is $0.2191. FET price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 1222 trades with trading volume of $80,324.95. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $252,686,107.78. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $56,959.52. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $56,959.52.

The total transactions of FET/WBNB is 1222 in the last 24 hours, 601 of which are buy transactions, and 621 are sales transactions.

FET/WBNB pool has a trading volume of $80,324.95 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003403, captured at 12:25 PM UTC.

The price of converting 1 FET to USD is $0.2191 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/21/202612:18:49 PMsell$27.97$0.21910.043440.0003403127.64
0xA85...8869
0x41...fdae
03/21/202612:18:49 PMsell$36.47$0.21890.056650.0003401166.57
0x0f0...8280
0x40...d6c0
03/21/202611:55:14 AMbuy$36.97$0.21980.057580.0003423168.18
0x1d1...370f
0x55...def5
03/21/202611:49:40 AMbuy$29.29$0.220.045540.0003421133.13
0x13e...3ea8
0x26...c8f4
03/21/202611:49:15 AMbuy$18.65$0.22010.028970.000341984.74
0xA85...8869
0xf8...2270
03/21/202611:48:47 AMbuy$26.26$0.22080.040630.0003417118.92
0xA85...8869
0x60...5d6a
03/21/202611:48:30 AMbuy$0.1066$0.21930.00016610.00034160.4863
0xC3f...FD1d
0xf0...b21d
03/21/202611:47:48 AMbuy$30.83$0.21960.04790.0003413140.34
0xc46...D71E
0x57...6fb1
03/21/202611:47:48 AMbuy$22.71$0.21980.035290.0003415103.33
0xA85...8869
0x73...f1a6
03/21/202611:47:48 AMsell$273.34$0.2190.42460.00034021,248.08
0x465...2C63
0xb9...9dc7
03/21/202611:37:01 AMsell$30.56$0.21960.047520.0003414139.17
0x1d1...370f
0x82...8d1c
03/21/202611:33:13 AMsell$37.79$0.21960.058770.0003416172.04
0xA85...8869
0x58...77ce
03/21/202611:32:41 AMsell$48.5$0.21980.075420.0003418220.64
0xA85...8869
0x0e...2a1f
03/21/202611:32:20 AMsell$29.17$0.21960.045430.000342132.83
0xA85...8869
0x62...4d9a
03/21/202611:32:19 AMsell$26.42$0.21970.041150.0003422120.24
0xA85...8869
0x4d...8eae
03/21/202611:32:19 AMsell$66.05$0.21990.10280.0003424300.36
0xA85...8869
0xb7...7c87
03/21/202611:28:31 AMbuy$164.44$0.2210.2560.0003442743.88
0xA85...8869
0xc7...8b98
03/21/202611:02:53 AMbuy$44.72$0.2210.069540.0003437202.35
0xA85...8869
0x06...3150
03/21/202610:57:25 AMsell$51.89$0.21960.080750.0003418236.23
0x61a...A3b5
0x6e...ef49
03/21/202610:57:25 AMsell$35.8$0.21950.055720.0003416163.11
0x61a...A3b5
0x0f...51fe