WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1428
Price
0.000241 WBNB
TVL
$64,532.34
MKT CAP
$164.7M
5m
0.19%
1h
0.88%
4h
0.97%
24h
2.62%
Share
TXNS
608
Buys
305
Sells
303
Volume
34K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
392,981.93
Pooled WBNB:
$14.14

FET/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of FET token on DEX Uniswap V3 is $0.1428. FET price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $33,592.04. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $164,734,729.00. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $64,532.35. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $64,532.35.

The total transactions of FET/WBNB is 608 in the last 24 hours, 305 of which are buy transactions, and 303 are sales transactions.

FET/WBNB pool has a trading volume of $33,592.04 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.000241, captured at 1:42 PM UTC.

The price of converting 1 FET to USD is $0.1428 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20261:37:42 PMbuy$33.45$0.14280.056440.000241234.15
0xA85...8869
0xa6...7fa8
07/31/20261:36:37 PMbuy$26.34$0.14280.044450.0002409184.47
-
0xdf...9066
07/31/20261:33:53 PMbuy$35.84$0.14260.060510.0002407251.37
0xA85...8869
0xe0...9b31
07/31/20261:33:41 PMbuy$30.57$0.14250.051610.0002406214.45
0xA85...8869
0x77...4d03
07/31/20261:33:36 PMbuy$30.57$0.14250.051610.0002405214.51
0xA85...8869
0x2f...f984
07/31/20261:06:00 PMsell$33.27$0.14220.055940.0002391233.95
0xA85...8869
0xee...ea58
07/31/20261:05:31 PMsell$27$0.14220.045410.0002392189.83
0xA85...8869
0x0d...2ec2
07/31/20261:05:07 PMsell$34.75$0.14230.058420.0002392244.16
0x1d1...370f
0x48...ebd8
07/31/20261:04:47 PMsell$65.54$0.14240.11010.0002394460.23
0xA85...8869
0xfd...25f0
07/31/20261:04:36 PMsell$29.09$0.14240.048930.0002395204.27
0x1Ba...7ca8
0x1d...1de4
07/31/20261:04:32 PMsell$29.33$0.14240.049350.0002396205.97
0x44C...9a4e
0x79...6532
07/31/20261:04:22 PMsell$29.42$0.14240.049520.0002396206.62
0xb07...A0b7
0xb6...0c52
07/31/20261:04:18 PMsell$49.4$0.14240.083120.0002397346.68
0xC38...d0EA
0x44...0237
07/31/20261:03:20 PMsell$31.29$0.14250.052650.0002398219.52
0xCBB...1424
0x88...62c4
07/31/20261:03:15 PMsell$29.61$0.14240.049880.0002399207.89
0x630...28b2
0x03...0193
07/31/20261:03:04 PMbuy$251.46$0.14340.42340.00024151,753.16
0x954...94c7
0xa7...def9
07/31/20261:03:05 PMsell$178.24$0.14260.30010.00024011,249.72
0x0f0...8280
0x2e...889c
07/31/202612:54:40 PMbuy$28.16$0.14250.047660.0002412197.58
0xA85...8869
0xa0...bc16
07/31/202612:54:19 PMbuy$26.78$0.14240.045340.0002411188.05
0xA85...8869
0x57...cc6f
07/31/202612:53:46 PMbuy$34.36$0.14240.058150.000241241.23
0xA85...8869
0xa1...7d7a