WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2094
Price
0.0003382 WBNB
TVL
$89,050.62
MKT CAP
$241.5M
5m
0%
1h
0.86%
4h
0.50%
24h
4.53%
Share
TXNS
424
Buys
232
Sells
192
Volume
31K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
303,705.41
Pooled WBNB:
$41.1

FET/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of FET token on DEX Uniswap V3 is $0.2094. FET price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $30,590.63. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $241,474,873.37. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $89,050.62. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $89,050.62.

The total transactions of FET/WBNB is 424 in the last 24 hours, 232 of which are buy transactions, and 192 are sales transactions.

FET/WBNB pool has a trading volume of $30,590.63 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003382, captured at 12:38 PM UTC.

The price of converting 1 FET to USD is $0.2094 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/202612:37:13 PMsell$0.2643$0.20940.0004270.00033821.26
0xC3f...FD1d
0x01...8bb5
05/03/202612:30:00 PMsell$0.2654$0.20940.00042870.00033821.26
0xC3f...FD1d
0xd0...d483
05/03/202612:26:18 PMbuy$29.05$0.21070.046920.0003403137.89
0xb2c...f4D2
0xf7...e241
05/03/202612:24:30 PMbuy$37.76$0.21060.060990.0003402179.26
0xA85...8869
0x2f...65d9
05/03/202612:18:58 PMsell$2.59$0.20920.0041960.000337912.41
0xD45...6055
0x14...8f40
05/03/202612:18:58 PMbuy$81.25$0.21050.13120.00034385.84
0xA85...8869
0xda...750e
05/03/202612:18:50 PMbuy$70.69$0.21050.11410.0003399335.83
0xA85...8869
0xf8...0ff7
05/03/202612:18:46 PMbuy$69.99$0.21010.1130.0003394333
0xA85...8869
0x25...b433
05/03/202612:18:48 PMbuy$150.59$0.21030.24310.0003396715.93
0xA85...8869
0x2b...0b29
05/03/202612:14:14 PMbuy$419.82$0.20990.67750.00033881,999.46
0xd7B...4547
0x93...8789
05/03/202612:14:15 PMsell$3.72$0.2090.0060110.000337317.82
0xF73...4E14
0xe4...02e6
05/03/202612:13:36 PMbuy$55.5$0.20960.089580.0003383264.76
0xc46...D71E
0x83...4c65
05/03/202612:11:43 PMbuy$105.3$0.20950.16990.0003381502.63
0xA85...8869
0x33...a5f1
05/03/202612:11:43 PMbuy$62.14$0.20930.10030.0003379296.8
0x164...C31d
0xcd...6bec
05/03/202612:10:03 PMbuy$54.38$0.20920.087810.0003378259.93
0x630...28b2
0x48...ebe3
05/03/202612:08:02 PMbuy$84.21$0.20820.13650.0003376404.39
0xA85...8869
0xd5...662d
05/03/202612:08:01 PMbuy$44.17$0.20810.071620.0003375212.21
0x1Ba...7ca8
0xc7...b60c
05/03/202611:57:11 AMsell$12.78$0.20770.020640.000335461.53
0x35F...860d
0xa8...2e0b
05/03/202611:52:37 AMsell$3.1$0.20770.005010.000335414.93
0xa1E...4070
0x2a...f0b7
05/03/202611:52:29 AMbuy$103.7$0.20880.16750.0003373496.47
0x80a...5f99
0x4e...c144