WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2246
Price
0.0003393 WBNB
TVL
$92,879.94
MKT CAP
$259.1M
5m
0%
1h
0.78%
4h
-0.25%
24h
-4.10%
Share
TXNS
491
Buys
208
Sells
283
Volume
31K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
327,605.22
Pooled WBNB:
$29.1

FET/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of FET token on DEX Uniswap V3 is $0.2246. FET price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $31,361.53. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $259,066,179.67. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $92,879.95. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $92,879.95.

The total transactions of FET/WBNB is 491 in the last 24 hours, 208 of which are buy transactions, and 283 are sales transactions.

FET/WBNB pool has a trading volume of $31,361.53 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003393, captured at 7:39 PM UTC.

The price of converting 1 FET to USD is $0.2246 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20267:13:15 PMsell$35.7$0.22460.053920.0003393158.92
0x1c0...7456
0x20...6b72
05/12/20267:12:48 PMbuy$52.04$0.22580.07860.0003411230.39
0xA68...dB70
0x7b...12cf
05/12/20267:12:49 PMbuy$75.18$0.22590.11350.0003413332.68
0xA85...8869
0xd4...3049
05/12/20267:11:38 PMbuy$53.01$0.22570.080080.000341234.81
0x61a...A3b5
0xd3...ca5b
05/12/20267:11:07 PMsell$35.64$0.22420.053870.000339158.92
0x1c0...7456
0x2c...4f20
05/12/20267:09:23 PMbuy$54.41$0.22550.082280.000341241.28
0xD81...036E
0x5f...e073
05/12/20267:08:58 PMbuy$71.45$0.22540.1080.0003408316.96
0xA85...8869
0xae...da85
05/12/20267:08:58 PMbuy$90.45$0.22520.13680.0003406401.58
0xAac...4d5f
0xc4...0b70
05/12/20267:08:58 PMbuy$220.43$0.2250.33330.0003403979.64
0x8A9...A844
0x7c...8431
05/12/20267:08:57 PMsell$326.75$0.22370.49420.00033841,460.37
0x1f6...cBa6
0xa7...c665
05/12/20267:08:03 PMbuy$57.76$0.22530.087360.0003407256.36
0x784...Cf85
0x49...839c
05/12/20267:07:56 PMsell$117.19$0.22380.17720.0003386523.47
0x0eA...Fb35
0x44...daf2
05/12/20267:07:56 PMbuy$50.33$0.22510.076150.0003406223.55
0x123...dD50
0x6f...9607
05/12/20267:07:45 PMbuy$330.48$0.2250.50.00034041,468.55
0x0f0...8280
0xff...2b74
05/12/20267:07:45 PMsell$631.59$0.22390.95530.00033872,820
0xd84...cd84
0x36...33e1
05/12/20267:01:04 PMbuy$225.9$0.22540.3420.00034121,002.06
0x6BC...3f22
0xbf...6790
05/12/20266:53:56 PMbuy$75.76$0.22520.11460.0003409336.39
0xA85...8869
0xf2...62c3
05/12/20266:53:56 PMbuy$31.08$0.22510.047060.0003408138.08
0x8Bf...595c
0x68...02a9
05/12/20266:53:45 PMbuy$46.98$0.2250.071130.0003407208.78
0xA85...8869
0x14...339b
05/12/20266:53:43 PMbuy$49.87$0.22490.075510.0003406221.7
0xA85...8869
0xad...d89b