Info about FET-WBNB pair
- Pooled FET:
- 380,564.28
- Pooled WBNB:
- $11.87
FET/WBNB price stats on BNB Chain
As of July 10, 2026, the current price of FET token on DEX Uniswap V3 is $0.1641. FET price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $12,168.23. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $189,233,310.00. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $69,312.31. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $69,312.31.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 241 in the last 24 hours, 138 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $12,168.23 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002843, captured at 10:34 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1641 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 10:28:31 AM | buy | $15.05 | $0.1641 | 0.02608 | 0.0002843 | 91.72 | 0xb0...cd05 | |
| 07/10/2026 | 10:28:24 AM | buy | $70.09 | $0.164 | 0.1214 | 0.0002842 | 427.25 | 0xa1...9580 | |
| 07/10/2026 | 10:28:07 AM | buy | $14.9 | $0.164 | 0.02582 | 0.0002841 | 90.88 | 0x93...a9dc | |
| 07/10/2026 | 10:28:06 AM | buy | $56.91 | $0.1639 | 0.09861 | 0.000284 | 347.11 | 0x82...d949 | |
| 07/10/2026 | 10:27:47 AM | buy | $61.66 | $0.1638 | 0.1068 | 0.0002839 | 376.32 | 0x72...d87a | |
| 07/10/2026 | 10:27:40 AM | buy | $63.08 | $0.1637 | 0.1093 | 0.0002837 | 385.22 | 0x86...d50b | |
| 07/10/2026 | 10:27:39 AM | buy | $57.7 | $0.1636 | 0.1 | 0.0002836 | 352.57 | 0x73...e74e | |
| 07/10/2026 | 10:27:25 AM | buy | $41.53 | $0.1635 | 0.07197 | 0.0002835 | 253.88 | 0xcb...92c3 | |
| 07/10/2026 | 10:27:24 AM | buy | $44.75 | $0.1635 | 0.07755 | 0.0002833 | 273.65 | 0xec...801e | |
| 07/10/2026 | 10:26:23 AM | buy | $48.91 | $0.1634 | 0.08477 | 0.0002832 | 299.28 | 0x72...59e3 | |
| 07/10/2026 | 10:24:52 AM | buy | $4.54 | $0.1633 | 0.007877 | 0.0002832 | 27.81 | 0xef...0345 | |
| 07/10/2026 | 10:24:52 AM | buy | $65.62 | $0.1633 | 0.1137 | 0.0002831 | 401.8 | 0x63...4eb5 | |
| 07/10/2026 | 10:18:52 AM | buy | $35.65 | $0.1629 | 0.06192 | 0.0002829 | 218.81 | 0xf4...5a0a | |
| 07/10/2026 | 10:17:23 AM | buy | $29.65 | $0.1629 | 0.05149 | 0.0002829 | 182.02 | 0x63...0a1d | |
| 07/10/2026 | 10:15:48 AM | buy | $30.44 | $0.1628 | 0.05287 | 0.0002828 | 186.94 | 0x0c...a3f0 | |
| 07/10/2026 | 10:15:20 AM | buy | $54.37 | $0.1627 | 0.09445 | 0.0002827 | 334.08 | 0x40...fe22 | |
| 07/10/2026 | 10:10:36 AM | buy | $68.86 | $0.1627 | 0.1195 | 0.0002825 | 423.12 | 0x71...5143 | |
| 07/10/2026 | 10:05:33 AM | buy | $66.84 | $0.1626 | 0.116 | 0.0002824 | 410.92 | 0x9e...97f5 | |
| 07/10/2026 | 10:00:14 AM | buy | $40.69 | $0.1628 | 0.07056 | 0.0002822 | 249.97 | 0x38...57c1 | |
| 07/10/2026 | 9:44:52 AM | buy | $51.68 | $0.1627 | 0.08959 | 0.0002821 | 317.53 | 0x0b...df5c |