WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1973
Price
0.0002703 WBNB
TVL
$99,399.87
MKT CAP
$227.5M
5m
1.21%
1h
-1.42%
4h
-3.09%
24h
-7.61%
Share
TXNS
720
Buys
348
Sells
372
Volume
67K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
420,060.48
Pooled WBNB:
$22.6

FET/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of FET token on DEX Uniswap V3 is $0.1973. FET price is down -7.61% in the last 24 hours. The trading history for the last 24 hours contains 720 trades with trading volume of $67,152.74. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $227,544,402.41. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $99,399.87. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $99,399.87.

The total transactions of FET/WBNB is 720 in the last 24 hours, 348 of which are buy transactions, and 372 are sales transactions.

FET/WBNB pool has a trading volume of $67,152.74 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002703, captured at 8:15 PM UTC.

The price of converting 1 FET to USD is $0.1973 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20268:00:48 PMbuy$49.62$0.19730.067980.0002703251.46
0xA85...8869
0x9b...7374
10/14/20268:00:35 PMbuy$38.66$0.1970.052970.0002699196.21
0xA85...8869
0x09...ccb5
10/14/20268:00:42 PMbuy$39.39$0.19710.053970.00027199.84
0xA85...8869
0x81...9052
10/14/20268:00:46 PMbuy$56.15$0.19720.076930.0002702284.71
0xA85...8869
0xc0...fc96
10/14/20268:00:31 PMbuy$44$0.19690.060280.0002698223.39
0xA85...8869
0x9c...cc5c
10/14/20268:00:20 PMbuy$49.32$0.19680.067590.0002697250.6
0xA85...8869
0xb6...f87d
10/14/20268:00:15 PMbuy$80.28$0.19650.110.0002694408.39
0xB8a...d129
0x8c...7b93
10/14/20268:00:18 PMbuy$52.33$0.19670.071720.0002695266.07
0xA85...8869
0x24...1d4a
10/14/20267:58:52 PMbuy$490.06$0.1960.67140.00026852,500
0xd8D...5Be3
0x26...023b
10/14/20267:55:33 PMbuy$45.32$0.19540.062110.0002677231.98
0x366...D7CD
0x4e...7c00
10/14/20267:55:21 PMbuy$38.8$0.19520.053180.0002676198.71
0xAac...4d5f
0xa3...59a2
10/14/20267:54:45 PMbuy$62.56$0.19490.085730.0002671320.89
0xE12...2Dd1
0x65...8af8
10/14/20267:54:52 PMbuy$52.75$0.19520.072270.0002674270.21
0x327...0E49
0xdd...86ff
10/14/20267:54:48 PMbuy$42.74$0.19510.058570.0002673219.1
0xc6e...7014
0xb6...e37b
10/14/20267:54:27 PMbuy$32.57$0.19480.044640.000267167.19
0x4D1...6073
0xe7...9a73
10/14/20267:54:09 PMbuy$43.91$0.19460.060170.0002667225.61
0xF7f...8E9B
0x6c...97eb
10/14/20267:54:10 PMbuy$25.95$0.19480.035550.0002669133.21
0x1d9...dE60
0xc6...3f4b
10/14/20267:54:03 PMbuy$52.13$0.19440.071430.0002663268.15
0x474...0748
0xca...823c
10/14/20267:54:09 PMbuy$20.72$0.19470.028390.0002668106.42
0x31B...2149
0x33...c7b7
10/14/20267:54:06 PMbuy$35.23$0.19450.048280.0002665181.14
0x8Bf...595c
0xb7...dc41