WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2308
Price
0.0003011 WBNB
TVL
$103,811.65
MKT CAP
$266.2M
5m
-0.26%
1h
-1.38%
4h
-2.23%
24h
4.58%
Share
TXNS
1K
Buys
609
Sells
640
Volume
103K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
328,007.19
Pooled WBNB:
$36.65

FET/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of FET token on DEX Uniswap V3 is $0.2308. FET price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 1249 trades with trading volume of $103,240.67. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $266,166,380.31. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $103,811.66. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $103,811.66.

The total transactions of FET/WBNB is 1249 in the last 24 hours, 609 of which are buy transactions, and 640 are sales transactions.

FET/WBNB pool has a trading volume of $103,240.67 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003011, captured at 10:17 AM UTC.

The price of converting 1 FET to USD is $0.2308 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/202610:16:38 AMbuy$108.54$0.23080.14160.0003011470.2
0xca7...4589
0x56...cf15
10/01/202610:16:25 AMbuy$40.43$0.23070.052740.000301175.2
0xA85...8869
0x18...16f8
10/01/202610:15:33 AMbuy$71.01$0.23090.092470.0003007307.52
0xA85...8869
0x0b...38e2
10/01/202610:15:33 AMbuy$35.76$0.2310.046560.0003008154.78
0xA85...8869
0xe8...fdb9
10/01/202610:15:35 AMbuy$59.75$0.23110.077810.0003009258.55
0xA85...8869
0x16...1920
10/01/202610:14:41 AMbuy$52.42$0.23140.068040.0003004226.48
0xA85...8869
0xd6...aafe
10/01/202610:14:45 AMbuy$36.64$0.23150.047560.0003005158.24
0xA85...8869
0x4d...d4a3
10/01/202610:14:37 AMbuy$81.68$0.23130.1060.0003002353.09
0xA85...8869
0x8c...6f92
10/01/202610:09:09 AMbuy$46.52$0.22990.060720.0003001202.32
0xA85...8869
0xcf...b505
10/01/202610:09:05 AMbuy$66$0.22980.086160.0002999287.21
0xA85...8869
0x2e...e70a
10/01/202610:08:55 AMbuy$38.16$0.22970.049820.0002998166.14
0x29c...CDF9
0xdd...8b77
10/01/202610:07:50 AMbuy$48.41$0.22950.063210.0002997210.89
0xA85...8869
0xc2...0bd1
10/01/202610:07:45 AMbuy$42.85$0.22940.055960.0002996186.76
0xA85...8869
0x59...dc87
10/01/202610:07:44 AMbuy$48.22$0.22930.062970.0002995210.24
0xE1e...019d
0x78...10a7
10/01/202610:04:35 AMsell$91.24$0.22920.11850.0002977398.04
0x08b...1e65
0x57...847e
10/01/202610:02:42 AMsell$52.46$0.22820.06850.0002979229.9
0x09b...0d32
0x2f...d6f3
10/01/202610:02:41 AMsell$43.91$0.22860.057330.0002984192.09
0x85F...42E4
0xc2...bc4f
10/01/202610:02:39 AMsell$52.57$0.22860.068640.0002985229.9
0x1B4...5d82
0x45...c3c8
10/01/202610:02:42 AMsell$157.6$0.22840.20570.0002982690
0xFB9...C8B1
0x4b...b9db
10/01/202610:02:37 AMsell$44.31$0.22890.057860.0002989193.54
0x168...582C
0xc2...83f3