- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 81,117.04
- Pooled WBNB:
- $13.08
FET/WBNB price stats on BNB Chain
As of January 5, 2026, the current price of FET token on DEX Uniswap V3 is $0.2906. FET price is up 9.55% in the last 24 hours. The trading history for the last 24 hours contains 1821 trades with trading volume of $94,284.47. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $335,073,775.71. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $35,462.19. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $35,462.19.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 1821 in the last 24 hours, 880 of which are buy transactions, and 941 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $94,284.47 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003198, captured at 10:23 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2906 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 10:23:35 PM | sell | $60.02 | $0.2906 | 0.06605 | 0.0003198 | 206.53 | 0x74...cf56 | |
| 01/05/2026 | 10:23:35 PM | buy | $84.74 | $0.2922 | 0.09326 | 0.0003216 | 289.92 | 0x4d...1640 | |
| 01/05/2026 | 10:19:36 PM | buy | $31.59 | $0.2934 | 0.0346 | 0.0003213 | 107.68 | 0xb1...4c5c | |
| 01/05/2026 | 10:18:10 PM | sell | $52.51 | $0.2917 | 0.0575 | 0.0003194 | 180 | 0xb5...32ad | |
| 01/05/2026 | 10:16:09 PM | sell | $34.73 | $0.2907 | 0.03822 | 0.0003199 | 119.48 | 0x50...3e22 | |
| 01/05/2026 | 10:16:11 PM | sell | $34.71 | $0.2905 | 0.0382 | 0.0003197 | 119.48 | 0x88...eff3 | |
| 01/05/2026 | 10:16:06 PM | sell | $34.76 | $0.2909 | 0.03825 | 0.0003201 | 119.48 | 0x9f...2af6 | |
| 01/05/2026 | 10:16:05 PM | sell | $34.78 | $0.2911 | 0.03828 | 0.0003203 | 119.48 | 0x63...992c | |
| 01/05/2026 | 10:15:52 PM | sell | $74.92 | $0.2914 | 0.08245 | 0.0003207 | 257.08 | 0x86...68ba | |
| 01/05/2026 | 10:15:50 PM | sell | $56.21 | $0.2918 | 0.06186 | 0.0003211 | 192.64 | 0xd4...3ed1 | |
| 01/05/2026 | 10:15:15 PM | buy | $51.7 | $0.2935 | 0.0569 | 0.000323 | 176.13 | 0x8f...0ddb | |
| 01/05/2026 | 10:15:05 PM | buy | $69.69 | $0.2932 | 0.0767 | 0.0003227 | 237.67 | 0xe7...2acb | |
| 01/05/2026 | 10:15:02 PM | buy | $34.72 | $0.2929 | 0.03822 | 0.0003223 | 118.56 | 0x78...ac22 | |
| 01/05/2026 | 10:15:01 PM | buy | $45.43 | $0.2926 | 0.05 | 0.0003221 | 155.22 | 0x4d...83f7 | |
| 01/05/2026 | 10:14:31 PM | sell | $0.5043 | $0.2908 | 0.000555 | 0.00032 | 1.73 | 0xd3...d306 | |
| 01/05/2026 | 10:14:21 PM | sell | $1.24 | $0.2908 | 0.001367 | 0.00032 | 4.27 | 0x9f...992a | |
| 01/05/2026 | 10:14:17 PM | buy | $137.1 | $0.2921 | 0.1508 | 0.0003215 | 469.23 | 0x66...35d1 | |
| 01/05/2026 | 10:14:17 PM | buy | $47.27 | $0.2916 | 0.05203 | 0.000321 | 162.08 | 0x3d...4271 | |
| 01/05/2026 | 10:13:43 PM | buy | $28.46 | $0.2914 | 0.03132 | 0.0003207 | 97.64 | 0x50...3cf5 | |
| 01/05/2026 | 10:13:21 PM | buy | $36.5 | $0.2913 | 0.04017 | 0.0003205 | 125.3 | 0x77...3b52 |