Info about FET-WBNB pair
- Pooled FET:
- 326,939.3
- Pooled WBNB:
- $27.78
FET/WBNB price stats on BNB Chain
As of June 29, 2026, the current price of FET token on DEX Uniswap V3 is $0.1762. FET price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 678 trades with trading volume of $39,054.04. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $203,191,964.57. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $72,921.21. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $72,921.21.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 678 in the last 24 hours, 359 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $39,054.04 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003199, captured at 12:13 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1762 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 12:10:56 AM | sell | $39.03 | $0.1762 | 0.07086 | 0.0003199 | 221.51 | 0xaa...c748 | |
| 06/29/2026 | 12:10:50 AM | sell | $39.44 | $0.1763 | 0.07159 | 0.00032 | 223.72 | 0x4f...c967 | |
| 06/29/2026 | 12:10:41 AM | sell | $91.97 | $0.1764 | 0.1668 | 0.0003201 | 521.23 | 0x9e...e46e | |
| 06/29/2026 | 12:06:35 AM | sell | $96.54 | $0.1762 | 0.1755 | 0.0003204 | 547.82 | 0x53...6556 | |
| 06/29/2026 | 12:06:28 AM | sell | $44.89 | $0.1763 | 0.08163 | 0.0003205 | 254.62 | 0xf6...9818 | |
| 06/29/2026 | 12:06:05 AM | sell | $37.58 | $0.1765 | 0.06826 | 0.0003207 | 212.86 | 0x7f...0825 | |
| 06/29/2026 | 12:05:50 AM | sell | $69.65 | $0.1765 | 0.1265 | 0.0003208 | 394.49 | 0xe6...80aa | |
| 06/29/2026 | 12:05:41 AM | sell | $30.51 | $0.1766 | 0.05543 | 0.0003209 | 172.72 | 0xa2...2d62 | |
| 06/29/2026 | 12:01:32 AM | sell | $70.48 | $0.1768 | 0.1279 | 0.000321 | 398.43 | 0x6f...495b | |
| 06/29/2026 | 12:01:19 AM | sell | $110.2 | $0.177 | 0.2 | 0.0003213 | 622.59 | 0x08...5e44 | |
| 06/29/2026 | 12:00:31 AM | sell | $55.55 | $0.177 | 0.1008 | 0.0003215 | 313.79 | 0x71...fa8e | |
| 06/29/2026 | 12:00:21 AM | sell | $366.21 | $0.1774 | 0.665 | 0.0003221 | 2,064.17 | 0x22...83bd | |
| 06/29/2026 | 12:00:21 AM | sell | $51.36 | $0.1771 | 0.09327 | 0.0003216 | 290 | 0x3e...ba92 | |
| 06/28/2026 | 11:57:39 PM | sell | $66.13 | $0.1779 | 0.1199 | 0.0003227 | 371.63 | 0x40...2e91 | |
| 06/28/2026 | 11:57:21 PM | sell | $70.96 | $0.178 | 0.1286 | 0.0003228 | 398.43 | 0xa2...8df2 | |
| 06/28/2026 | 11:57:20 PM | sell | $20.87 | $0.1781 | 0.03784 | 0.0003229 | 117.17 | 0x48...85bb | |
| 06/28/2026 | 11:40:34 PM | buy | $55.23 | $0.1794 | 0.1 | 0.0003248 | 307.79 | 0xa0...434b | |
| 06/28/2026 | 11:26:23 PM | sell | $28.03 | $0.1775 | 0.05099 | 0.0003229 | 157.93 | 0x6e...8cc1 | |
| 06/28/2026 | 11:17:28 PM | sell | $25.57 | $0.1771 | 0.04663 | 0.0003229 | 144.4 | 0x4d...9c81 | |
| 06/28/2026 | 11:16:14 PM | sell | $41.12 | $0.1773 | 0.07502 | 0.0003234 | 231.92 | 0x78...cff6 |