- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 105,075.09
- Pooled WBNB:
- $6.62
FET/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of FET token on DEX Uniswap V3 is $0.2103. FET price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $27,762.69. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $242,485,847.53. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $27,748.79. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $27,748.79.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 392 in the last 24 hours, 186 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $27,762.69 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002467, captured at 5:51 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2103 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 5:39:52 AM | buy | $35.01 | $0.2103 | 0.04107 | 0.0002467 | 166.47 | 0x45...43f2 | |
| 12/20/2025 | 5:39:51 AM | buy | $26.76 | $0.2101 | 0.03139 | 0.0002465 | 127.35 | 0x69...ba49 | |
| 12/20/2025 | 5:38:19 AM | buy | $26.23 | $0.2099 | 0.03077 | 0.0002463 | 124.93 | 0x28...111a | |
| 12/20/2025 | 5:36:19 AM | sell | $20.13 | $0.2087 | 0.02362 | 0.0002448 | 96.46 | 0x2e...657e | |
| 12/20/2025 | 5:35:23 AM | buy | $22.37 | $0.2099 | 0.02624 | 0.0002463 | 106.56 | 0x16...0274 | |
| 12/20/2025 | 5:33:42 AM | buy | $21.6 | $0.2108 | 0.02522 | 0.0002461 | 102.46 | 0x26...74cc | |
| 12/20/2025 | 5:33:34 AM | buy | $19.17 | $0.2107 | 0.02238 | 0.000246 | 90.98 | 0x2b...f6b2 | |
| 12/20/2025 | 5:33:25 AM | buy | $26.36 | $0.2106 | 0.03077 | 0.0002458 | 125.17 | 0xd4...86eb | |
| 12/20/2025 | 5:33:07 AM | buy | $25.59 | $0.2104 | 0.02987 | 0.0002457 | 121.57 | 0x37...0c75 | |
| 12/20/2025 | 5:31:08 AM | buy | $22.26 | $0.2103 | 0.02598 | 0.0002455 | 105.83 | 0x82...0828 | |
| 12/20/2025 | 5:27:53 AM | buy | $35.53 | $0.2101 | 0.04148 | 0.0002453 | 169.07 | 0xb3...d30c | |
| 12/20/2025 | 5:27:21 AM | buy | $24.83 | $0.21 | 0.02899 | 0.0002451 | 118.26 | 0x19...c2d5 | |
| 12/20/2025 | 5:25:46 AM | buy | $19.27 | $0.2088 | 0.0226 | 0.000245 | 92.27 | 0x35...7716 | |
| 12/20/2025 | 5:21:55 AM | buy | $44.69 | $0.2097 | 0.05217 | 0.0002448 | 213.1 | 0x15...fc64 | |
| 12/20/2025 | 5:07:34 AM | buy | $34.33 | $0.2085 | 0.04026 | 0.0002445 | 164.64 | 0x5c...8d1c | |
| 12/20/2025 | 5:04:01 AM | buy | $55.42 | $0.2085 | 0.06491 | 0.0002442 | 265.76 | 0xa2...a393 | |
| 12/20/2025 | 4:31:37 AM | buy | $0.1969 | $0.2086 | 0.0002303 | 0.000244 | 0.9437 | 0xf5...0570 | |
| 12/20/2025 | 4:25:32 AM | buy | $0.9905 | $0.2086 | 0.001158 | 0.000244 | 4.74 | 0x8b...03b5 | |
| 12/20/2025 | 4:11:46 AM | sell | $35.2 | $0.2075 | 0.04117 | 0.0002427 | 169.64 | 0xeb...7069 | |
| 12/20/2025 | 3:45:56 AM | buy | $1.98 | $0.2088 | 0.002321 | 0.0002443 | 9.5 | 0xf6...a147 |