WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2431
Price
0.0003831 WBNB
TVL
$91,586.98
MKT CAP
$280.4M
5m
0%
1h
-1.16%
4h
-5.30%
24h
-2.12%
Share
TXNS
2K
Buys
817
Sells
933
Volume
90K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
211,481.2
Pooled WBNB:
$63.27

FET/WBNB price stats on BNB Chain

As of March 26, 2026, the current price of FET token on DEX Uniswap V3 is $0.2431. FET price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 1750 trades with trading volume of $90,028.63. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $280,393,594.79. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $91,586.98. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $91,586.98.

The total transactions of FET/WBNB is 1750 in the last 24 hours, 817 of which are buy transactions, and 933 are sales transactions.

FET/WBNB pool has a trading volume of $90,028.63 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003831, captured at 7:14 AM UTC.

The price of converting 1 FET to USD is $0.2431 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/20267:08:20 AMbuy$0.1135$0.24310.00017880.00038310.4668
0x7AF...195b
0xa3...cb9e
03/26/20267:01:04 AMsell$60.13$0.24190.094670.0003809248.54
0xa13...2e2a
0x3a...c0da
03/26/20266:54:47 AMsell$222.43$0.2420.35030.0003812918.91
0xF0d...88Ad
0x00...98e7
03/26/20266:54:01 AMsell$128.65$0.24230.20250.0003815530.81
0x0a8...7ee7
0x51...1354
03/26/20266:54:02 AMbuy$0.2422$0.24370.00038140.00038370.9938
0xB5C...52a5
0x41...eaa6
03/26/20266:53:53 AMsell$222.37$0.24260.35010.0003819916.61
0xF0d...88Ad
0x72...2d6f
03/26/20266:53:28 AMsell$37.41$0.24270.058910.0003822154.11
0xb07...A0b7
0x02...1bbc
03/26/20266:53:29 AMsell$21.91$0.24270.034510.000382290.29
0x80a...5f99
0x8d...d733
03/26/20266:53:25 AMsell$67.94$0.24280.10690.0003824279.74
0x003...7923
0x56...c242
03/26/20266:53:21 AMsell$156.61$0.24290.24660.0003826644.56
0xA85...8869
0xeb...0bd3
03/26/20266:48:40 AMbuy$56.76$0.2450.08920.000385231.66
0xb56...9Ed1
0x86...5a7e
03/26/20266:47:21 AMsell$4.51$0.24280.0071180.000382618.6
0xFC7...e548
0x35...8883
03/26/20266:44:45 AMbuy$40.26$0.24420.063460.0003849164.84
0xb56...9Ed1
0xac...0709
03/26/20266:44:14 AMbuy$63.92$0.24420.10070.0003848261.69
0xf4c...89ED
0x16...a7c4
03/26/20266:44:13 AMbuy$157.14$0.24410.24750.0003846643.75
0xA85...8869
0x4e...9db3
03/26/20266:39:02 AMsell$128.41$0.2420.20270.0003822530.41
0xF0d...88Ad
0x1c...3d13
03/26/20266:36:18 AMsell$68.39$0.24230.10790.0003824282.22
0xA85...8869
0x0e...cc14
03/26/20266:35:58 AMsell$142.9$0.24240.22550.0003827589.35
0xA85...8869
0x2a...e867
03/26/20266:35:52 AMsell$115.07$0.2430.18130.0003829473.48
0xA85...8869
0x32...f960
03/26/20266:35:51 AMsell$69.06$0.24310.10880.0003831284
0xA16...cCFf
0xec...d057