WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2138
Price
0.0003459 WBNB
TVL
$88,514.14
MKT CAP
$246.6M
5m
0.42%
1h
0.78%
4h
5.65%
24h
2.23%
Share
TXNS
1K
Buys
565
Sells
576
Volume
74K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
316,904.87
Pooled WBNB:
$33.54

FET/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of FET token on DEX Uniswap V3 is $0.2138. FET price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 1141 trades with trading volume of $73,683.23. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $246,606,231.54. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $88,514.14. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $88,514.14.

The total transactions of FET/WBNB is 1141 in the last 24 hours, 565 of which are buy transactions, and 576 are sales transactions.

FET/WBNB pool has a trading volume of $73,683.23 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003459, captured at 12:16 AM UTC.

The price of converting 1 FET to USD is $0.2138 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/202612:15:02 AMbuy$63.39$0.21380.10250.0003459296.41
0xA85...8869
0xda...fcf9
06/15/202612:14:45 AMbuy$63.37$0.21250.10310.0003458298.19
0xDe7...0b83
0x91...cfb3
06/15/202612:14:44 AMbuy$63.33$0.21240.1030.0003456298.13
0x715...2138
0xfc...40ad
06/15/202612:14:44 AMbuy$113.29$0.21220.18430.0003454533.65
0xE12...2Dd1
0x5a...0cfd
06/15/202612:14:23 AMbuy$70.65$0.21310.11440.0003452331.42
0xA85...8869
0x24...1a6c
06/15/202612:13:49 AMbuy$73.49$0.21290.1190.000345345.06
0xA85...8869
0xcc...f393
06/15/202612:13:18 AMbuy$38.31$0.21280.062080.0003449179.99
0x3A3...326B
0xf0...6c03
06/15/202612:13:18 AMbuy$75.9$0.21270.12290.0003447356.72
0xd35...8Ba6
0x3d...6da8
06/15/202612:13:15 AMbuy$20.08$0.21260.032540.000344594.44
0x2B1...66f7
0x83...4ced
06/15/202612:13:16 AMbuy$33.81$0.21260.054790.0003446158.99
0xA85...8869
0x19...1a77
06/14/202611:58:33 PMsell$89.72$0.21120.14550.0003425424.77
0xA85...8869
0x16...eae1
06/14/202611:58:25 PMsell$47.01$0.21130.076250.0003427222.46
0xA85...8869
0xde...4dd8
06/14/202611:47:56 PMbuy$54.57$0.21220.08860.0003446257.11
0x2Ac...6E6C
0x55...e9d4
06/14/202611:47:58 PMbuy$77.74$0.21230.12620.0003447366.1
0xcA0...C056
0x7a...afb5
06/14/202611:45:06 PMbuy$57.88$0.2120.0940.0003444272.89
0xa20...15e0
0x3c...7213
06/14/202611:29:51 PMsell$32.48$0.2110.05270.0003423153.95
0xA85...8869
0x41...bf77
06/14/202611:29:15 PMsell$35.54$0.2110.057660.0003424168.37
0xA85...8869
0xa1...3c15
06/14/202611:29:13 PMsell$63.95$0.21110.10370.0003425302.85
0xA85...8869
0x0a...2311
06/14/202611:29:08 PMsell$55.9$0.21120.090690.0003427264.61
0xA85...8869
0x93...c8ce
06/14/202611:29:08 PMsell$72.52$0.21130.11760.0003429343.14
0xB8a...d129
0xa9...1a2d