WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1801
Price
0.0003141 WBNB
TVL
$74,879.49
MKT CAP
$207.7M
5m
0%
1h
-0.99%
4h
-2.51%
24h
-3.36%
Share
TXNS
360
Buys
144
Sells
216
Volume
23K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
355,922.1
Pooled WBNB:
$18.78

FET/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of FET token on DEX Uniswap V3 is $0.1801. FET price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $22,519.26. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $207,680,305.40. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $74,879.50. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $74,879.50.

The total transactions of FET/WBNB is 360 in the last 24 hours, 144 of which are buy transactions, and 216 are sales transactions.

FET/WBNB pool has a trading volume of $22,519.26 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003141, captured at 1:35 AM UTC.

The price of converting 1 FET to USD is $0.1801 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20261:09:57 AMbuy$0.0427$0.18010.000074480.00031410.2371
0x7AF...195b
0x42...9d10
07/05/202612:57:17 AMsell$29.52$0.17890.051540.0003124165
0x480...C811
0x32...e3ee
07/05/202612:57:19 AMbuy$0.3353$0.17990.00058530.00031411.86
0xC3f...FD1d
0xf6...c13f
07/05/202612:57:17 AMsell$24.65$0.17890.043030.0003123137.8
0x0f0...8280
0x6d...6e03
07/05/202612:57:17 AMsell$171.43$0.17920.29920.0003128956.59
0xE8e...01D5
0x6f...28af
07/05/202612:57:16 AMsell$32.98$0.17940.057570.0003132183.78
0x3A3...326B
0xfd...1027
07/05/202612:57:16 AMsell$172.07$0.17970.30030.0003136957.53
0x0f0...8280
0x33...1ed7
07/05/202612:57:14 AMsell$29.65$0.17990.051760.0003141164.78
0x6D3...7ea8
0xe2...bf25
07/05/202612:57:11 AMsell$114.63$0.18020.20010.0003146635.93
0x0f0...8280
0x1e...573c
07/05/202612:57:12 AMsell$57.3$0.180.10.0003143318.29
0x0f0...8280
0x07...dd10
07/05/202612:39:51 AMsell$34.41$0.18070.059970.0003149190.42
0x73F...735B
0xd7...023e
07/05/202612:39:28 AMsell$31.96$0.18070.055720.0003151176.85
0xBcc...6392
0x1d...7128
07/05/202612:34:39 AMbuy$0.241$0.18170.00042050.0003171.32
0x7AF...195b
0xbf...9edf
07/05/202612:34:35 AMsell$30.99$0.18070.054070.0003152171.52
0x1Ba...7ca8
0x4d...fa9c
07/05/202612:34:21 AMsell$31.3$0.18080.05460.0003155173.05
0x6D3...7ea8
0x15...97b0
07/05/202612:34:21 AMsell$34.3$0.18070.059840.0003153189.76
0xBcc...6392
0x1d...5a03
07/05/202612:31:48 AMsell$76.04$0.1810.13250.0003157419.94
0x3A3...326B
0x08...c58e
07/05/202612:31:47 AMsell$30.05$0.18110.052410.0003159165.91
0x474...0748
0xe7...953f
07/05/202612:31:46 AMsell$36.45$0.18120.063560.0003159201.16
0x22E...f942
0xaf...f3e9
07/05/202612:31:01 AMsell$45.62$0.18130.079520.0003161251.56
0x445...2911
0x0d...9359