WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2277
Price
0.0003456 WBNB
TVL
$102,289.04
MKT CAP
$262.6M
5m
0.39%
1h
1.16%
4h
-0.50%
24h
9.09%
Share
TXNS
2K
Buys
925
Sells
968
Volume
232K
Telegram price alerts
Pair:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
309,579.31
Pooled WBNB:
$48.23

FET/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of FET token on DEX Uniswap V3 is $0.2277. FET price is up 9.09% in the last 24 hours. The trading history for the last 24 hours contains 1893 trades with trading volume of $231,988.75. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $262,607,437.21. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $102,289.05. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $102,289.05.

The total transactions of FET/WBNB is 1893 in the last 24 hours, 925 of which are buy transactions, and 968 are sales transactions.

FET/WBNB pool has a trading volume of $231,988.75 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003456, captured at 2:50 AM UTC.

The price of converting 1 FET to USD is $0.2277 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20262:50:12 AMbuy$197.66$0.22790.30.0003459867.23
0x0f0...8280
0x11...509d
05/26/20262:50:12 AMbuy$65.19$0.2280.098940.0003461285.84
0xA85...8869
0xd0...49b2
05/26/20262:49:57 AMbuy$78.7$0.22770.11940.0003456345.54
0x164...C31d
0x1e...cde2
05/26/20262:49:49 AMbuy$40.09$0.22770.060830.0003455176.03
0xA85...8869
0x28...a14a
05/26/20262:49:49 AMbuy$131.81$0.22760.20.0003454578.95
0x0f0...8280
0x29...6f8a
05/26/20262:49:23 AMbuy$82.04$0.22740.12450.0003452360.7
0xA85...8869
0x30...1834
05/26/20262:49:23 AMbuy$131.75$0.22730.20.000345579.55
0x0f0...8280
0x51...2075
05/26/20262:49:20 AMbuy$50.39$0.22720.07650.0003449221.79
0x0Aa...6deF
0x70...1d25
05/26/20262:49:12 AMbuy$49.39$0.22710.074970.0003448217.41
0xA85...8869
0x68...e519
05/26/20262:49:11 AMbuy$131.75$0.2270.20.0003447580.21
0x7C4...e2F3
0x46...7c3f
05/26/20262:49:04 AMbuy$61.46$0.22690.093320.0003445270.86
0xA85...8869
0x55...c9c7
05/26/20262:49:04 AMbuy$51.49$0.22690.078160.0003444226.92
0x123...dD50
0xe3...babb
05/26/20262:48:38 AMbuy$69.16$0.22680.10490.0003443304.86
0x18F...9Ca2
0x2f...7787
05/26/20262:48:30 AMsell$15.96$0.22540.024240.000342270.83
0xeEA...57F1
0x4b...17b4
05/26/20262:48:30 AMsell$31.96$0.22540.048530.0003422141.78
0xeEA...57F1
0x4b...17b4
05/26/20262:41:42 AMbuy$46.91$0.22690.071170.0003443206.71
0x22e...8444
0xc4...6398
05/26/20262:34:42 AMbuy$89.76$0.22680.13620.0003442395.7
0xA85...8869
0xac...3103
05/26/20262:34:27 AMbuy$131.8$0.22670.20.000344581.34
0x0f0...8280
0xda...5ff9
05/26/20262:34:25 AMbuy$56.44$0.22660.085640.0003438249.06
0x884...12E6
0x22...a935
05/26/20262:28:28 AMbuy$92.45$0.22640.14030.0003437408.25
0xA85...8869
0xa0...ad09