Info about FET-WBNB pair
- Pooled FET:
- 311,246.01
- Pooled WBNB:
- $40.29
FET/WBNB price stats on BNB Chain
As of September 27, 2026, the current price of FET token on DEX Uniswap V3 is $0.237. FET price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $140,340.50. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $273,372,966.62. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $105,179.02. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $105,179.02.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 791 in the last 24 hours, 400 of which are buy transactions, and 391 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $140,340.50 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003043, captured at 6:44 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.237 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 6:36:15 PM | sell | $44.57 | $0.237 | 0.05722 | 0.0003043 | 188 | 0x4c...4a76 | |
| 09/27/2026 | 6:35:38 PM | sell | $337.89 | $0.2372 | 0.434 | 0.0003047 | 1,424 | 0x25...0aff | |
| 09/27/2026 | 6:35:38 PM | buy | $497.3 | $0.2385 | 0.6388 | 0.0003064 | 2,084.41 | 0x0f...4792 | |
| 09/27/2026 | 6:35:20 PM | sell | $41.99 | $0.2368 | 0.05393 | 0.0003041 | 177.31 | 0x52...19e0 | |
| 09/27/2026 | 6:35:06 PM | sell | $54 | $0.2368 | 0.06937 | 0.0003042 | 228 | 0x16...1185 | |
| 09/27/2026 | 6:33:34 PM | sell | $49.76 | $0.2369 | 0.06391 | 0.0003043 | 210 | 0x92...b6fd | |
| 09/27/2026 | 6:33:22 PM | sell | $59.02 | $0.237 | 0.07581 | 0.0003044 | 249 | 0x63...69a9 | |
| 09/27/2026 | 6:33:20 PM | sell | $59.76 | $0.2371 | 0.07676 | 0.0003046 | 252 | 0x62...fcfb | |
| 09/27/2026 | 6:33:17 PM | sell | $44.36 | $0.2372 | 0.05698 | 0.0003047 | 187 | 0x79...43d7 | |
| 09/27/2026 | 6:32:56 PM | sell | $121.56 | $0.2374 | 0.1561 | 0.0003048 | 511.99 | 0x4d...b506 | |
| 09/27/2026 | 6:32:20 PM | sell | $53.83 | $0.2375 | 0.06913 | 0.000305 | 226.6 | 0x30...f65b | |
| 09/27/2026 | 6:31:51 PM | sell | $140.22 | $0.2376 | 0.1801 | 0.0003052 | 590 | 0x01...d045 | |
| 09/27/2026 | 6:31:19 PM | sell | $47.09 | $0.2378 | 0.06048 | 0.0003054 | 198 | 0x1a...3a1f | |
| 09/27/2026 | 6:29:17 PM | sell | $77.34 | $0.2379 | 0.09932 | 0.0003056 | 325 | 0x08...f727 | |
| 09/27/2026 | 6:28:30 PM | sell | $65.68 | $0.2379 | 0.08439 | 0.0003057 | 276 | 0x28...69a1 | |
| 09/27/2026 | 6:28:04 PM | sell | $64.06 | $0.2381 | 0.08228 | 0.0003058 | 269 | 0xad...8e92 | |
| 09/27/2026 | 6:27:49 PM | sell | $12.22 | $0.2382 | 0.0157 | 0.0003059 | 51.34 | 0x9c...6ae4 | |
| 09/27/2026 | 6:27:17 PM | buy | $259.48 | $0.2398 | 0.3333 | 0.000308 | 1,081.86 | 0xc2...4db5 | |
| 09/27/2026 | 6:27:17 PM | sell | $244.62 | $0.2384 | 0.3142 | 0.0003062 | 1,026 | 0xd2...aa29 | |
| 09/27/2026 | 6:27:16 PM | buy | $240.3 | $0.2397 | 0.3087 | 0.0003079 | 1,002.31 | 0x65...153a |