Info about FET-WBNB pair
- Pooled FET:
- 371,000.38
- Pooled WBNB:
- $12.53
FET/WBNB price stats on BNB Chain
As of June 25, 2026, the current price of FET token on DEX Uniswap V3 is $0.1652. FET price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $50,518.57. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $190,575,240.60. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $68,300.52. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $68,300.52.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 734 in the last 24 hours, 342 of which are buy transactions, and 392 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $50,518.57 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002968, captured at 6:52 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1652 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 6:48:22 PM | sell | $45.83 | $0.1652 | 0.08232 | 0.0002968 | 277.29 | 0xdc...88fe | |
| 06/25/2026 | 6:46:55 PM | buy | $9.5 | $0.1662 | 0.01707 | 0.0002987 | 57.13 | 0x56...49fa | |
| 06/25/2026 | 6:46:14 PM | sell | $32.02 | $0.1653 | 0.05751 | 0.000297 | 193.62 | 0xd9...1a3a | |
| 06/25/2026 | 6:35:35 PM | sell | $25.11 | $0.1654 | 0.04511 | 0.0002971 | 151.83 | 0x8d...c929 | |
| 06/25/2026 | 6:34:44 PM | sell | $33.77 | $0.1655 | 0.06063 | 0.0002972 | 203.96 | 0xbf...f6f2 | |
| 06/25/2026 | 6:34:08 PM | sell | $80.24 | $0.1655 | 0.1441 | 0.0002975 | 484.59 | 0xc2...6c7f | |
| 06/25/2026 | 6:33:31 PM | sell | $27.78 | $0.166 | 0.04981 | 0.0002977 | 167.32 | 0x73...054e | |
| 06/25/2026 | 6:33:19 PM | sell | $32.45 | $0.166 | 0.0582 | 0.0002978 | 195.45 | 0x37...60e0 | |
| 06/25/2026 | 6:31:20 PM | sell | $40.47 | $0.1663 | 0.07251 | 0.0002979 | 243.39 | 0xa9...3587 | |
| 06/25/2026 | 6:30:46 PM | sell | $36.7 | $0.1665 | 0.06568 | 0.000298 | 220.36 | 0xac...7ede | |
| 06/25/2026 | 6:30:45 PM | sell | $6.62 | $0.1666 | 0.01186 | 0.0002981 | 39.78 | 0xd2...53fe | |
| 06/25/2026 | 6:30:13 PM | sell | $31.01 | $0.1667 | 0.05547 | 0.0002982 | 186.01 | 0x2f...cfce | |
| 06/25/2026 | 6:30:03 PM | sell | $28.37 | $0.1668 | 0.05074 | 0.0002983 | 170.08 | 0xf2...bd31 | |
| 06/25/2026 | 6:26:46 PM | sell | $45.27 | $0.1667 | 0.08103 | 0.0002984 | 271.49 | 0x6a...3639 | |
| 06/25/2026 | 6:24:59 PM | sell | $40.57 | $0.1667 | 0.07267 | 0.0002986 | 243.35 | 0x26...0a53 | |
| 06/25/2026 | 6:20:04 PM | buy | $44.44 | $0.168 | 0.07944 | 0.0003004 | 264.44 | 0x4f...471a | |
| 06/25/2026 | 6:19:15 PM | buy | $199.22 | $0.1678 | 0.3558 | 0.0002998 | 1,186.7 | 0x80...e96e | |
| 06/25/2026 | 6:19:15 PM | buy | $30.24 | $0.1681 | 0.05402 | 0.0003002 | 179.89 | 0x26...8f38 | |
| 06/25/2026 | 6:19:05 PM | buy | $47.04 | $0.1674 | 0.08411 | 0.0002994 | 280.94 | 0xf0...0cd8 | |
| 06/25/2026 | 6:19:04 PM | buy | $60.94 | $0.1673 | 0.1089 | 0.0002992 | 364.19 | 0xc2...c5a4 |