- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 94,504.99
- Pooled WBNB:
- $8.39
FET/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of FET token on DEX Uniswap V3 is $0.2783. FET price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $20,145.01. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $320,992,200.44. The liquidity pool contract is 0x8149b92eA743Cc382aaDA523B68B8834733b9015 with total value locked (TVL) of $34,130.29. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 is $34,130.29.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 325 in the last 24 hours, 167 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $20,145.01 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.000299, captured at 10:15 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2783 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 10:11:15 AM | sell | $16.62 | $0.2783 | 0.01786 | 0.000299 | 59.73 | 0xf6...3e71 | |
| 01/16/2026 | 9:58:22 AM | sell | $51.91 | $0.2785 | 0.05575 | 0.0002991 | 186.35 | 0x38...8cba | |
| 01/16/2026 | 9:37:12 AM | buy | $8.76 | $0.2803 | 0.009419 | 0.0003011 | 31.28 | 0x0d...59f8 | |
| 01/16/2026 | 9:26:17 AM | sell | $6.08 | $0.28 | 0.006498 | 0.0002993 | 21.71 | 0x3a...cc07 | |
| 01/16/2026 | 9:14:59 AM | buy | $10.14 | $0.2817 | 0.01084 | 0.0003011 | 36.01 | 0x1d...1a77 | |
| 01/16/2026 | 9:08:41 AM | sell | $0.1763 | $0.2786 | 0.0001894 | 0.0002992 | 0.6328 | 0x50...af23 | |
| 01/16/2026 | 8:51:33 AM | sell | $121.29 | $0.2803 | 0.1296 | 0.0002996 | 432.68 | 0xe6...cb18 | |
| 01/16/2026 | 8:51:33 AM | buy | $190.16 | $0.2818 | 0.2032 | 0.0003012 | 674.71 | 0x58...5f7c | |
| 01/16/2026 | 8:42:21 AM | sell | $25.87 | $0.2795 | 0.02766 | 0.0002989 | 92.54 | 0xf6...cf01 | |
| 01/16/2026 | 8:41:33 AM | sell | $27.2 | $0.2796 | 0.02909 | 0.0002991 | 97.26 | - | 0xb7...7b18 |
| 01/16/2026 | 8:39:50 AM | buy | $23.59 | $0.2813 | 0.02523 | 0.0003009 | 83.86 | - | 0x32...c220 |
| 01/16/2026 | 8:08:23 AM | sell | $32.34 | $0.2777 | 0.03483 | 0.0002991 | 116.45 | 0xe7...3f22 | |
| 01/16/2026 | 8:04:02 AM | sell | $33.15 | $0.2793 | 0.03552 | 0.0002993 | 118.68 | - | 0x8f...f7d8 |
| 01/16/2026 | 8:03:42 AM | sell | $42.12 | $0.2795 | 0.04514 | 0.0002995 | 150.69 | 0x52...6b8d | |
| 01/16/2026 | 7:39:12 AM | sell | $28.49 | $0.2787 | 0.03067 | 0.0003 | 102.22 | - | 0x37...4c48 |
| 01/16/2026 | 7:39:09 AM | sell | $54.45 | $0.2789 | 0.05862 | 0.0003003 | 195.19 | - | 0x63...8101 |
| 01/16/2026 | 7:27:49 AM | sell | $34.3 | $0.2805 | 0.03675 | 0.0003005 | 122.28 | - | 0xad...24cd |
| 01/16/2026 | 7:25:18 AM | sell | $0.1626 | $0.2792 | 0.0001751 | 0.0003006 | 0.5825 | 0xbf...9233 | |
| 01/16/2026 | 7:15:17 AM | sell | $0.1716 | $0.2806 | 0.0001839 | 0.0003006 | 0.6116 | 0xbb...61dc | |
| 01/16/2026 | 7:13:18 AM | buy | $49.06 | $0.2822 | 0.05256 | 0.0003023 | 173.84 | - | 0xf9...32c1 |