- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 46,717.42
- Pooled WBNB:
- $6.43
FET/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of FET token on DEX Uniswap V3 is $0.2932. FET price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $276.53. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $338,148,893.55. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $19,562.36. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $19,562.36.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $276.53 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.000322, captured at 4:52 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2932 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:37:11 PM | buy | $14.7 | $0.2932 | 0.01614 | 0.000322 | 50.14 | 0x65...c8cd | |
| 01/11/2026 | 3:11:28 PM | buy | $14.57 | $0.2921 | 0.01603 | 0.0003213 | 49.91 | 0x94...446d | |
| 01/11/2026 | 3:09:25 PM | buy | $16.47 | $0.2914 | 0.01811 | 0.0003205 | 56.52 | 0x6c...5910 | |
| 01/11/2026 | 3:09:16 PM | buy | $15.21 | $0.2906 | 0.01673 | 0.0003196 | 52.34 | 0x63...3b19 | |
| 01/11/2026 | 3:07:32 PM | buy | $15.75 | $0.2899 | 0.01732 | 0.0003189 | 54.32 | 0x40...ddd1 | |
| 01/11/2026 | 3:06:45 PM | buy | $14.55 | $0.2892 | 0.01601 | 0.0003181 | 50.33 | 0x57...f9aa | |
| 01/11/2026 | 12:49:58 PM | buy | $17.14 | $0.2905 | 0.01872 | 0.0003173 | 59 | 0x35...d70f | |
| 01/11/2026 | 12:46:20 PM | buy | $18.46 | $0.2897 | 0.02017 | 0.0003164 | 63.74 | 0x5f...084b | |
| 01/11/2026 | 12:23:05 PM | buy | $15.63 | $0.2874 | 0.01715 | 0.0003155 | 54.38 | 0x23...c2e7 | |
| 01/11/2026 | 12:21:54 PM | buy | $17.05 | $0.2866 | 0.01872 | 0.0003147 | 59.48 | 0xb2...2cb5 | |
| 01/11/2026 | 12:21:29 PM | buy | $15.31 | $0.2859 | 0.01681 | 0.0003138 | 53.55 | 0x11...66f1 | |
| 01/11/2026 | 12:09:55 PM | buy | $10.79 | $0.2853 | 0.01185 | 0.0003132 | 37.83 | 0xfb...1cda | |
| 01/11/2026 | 12:08:01 PM | buy | $14.67 | $0.2847 | 0.0161 | 0.0003125 | 51.53 | 0xb0...434e | |
| 01/11/2026 | 4:41:29 AM | sell | $22.15 | $0.2788 | 0.02436 | 0.0003065 | 79.47 | 0xb0...aae6 | |
| 01/10/2026 | 8:52:42 PM | sell | $8.1 | $0.2796 | 0.008904 | 0.0003073 | 28.97 | 0x3e...b8fa | |
| 01/10/2026 | 8:42:53 PM | sell | $16.24 | $0.2803 | 0.01784 | 0.0003079 | 57.95 | 0x77...8bd4 | |
| 01/10/2026 | 6:07:00 PM | sell | $15.02 | $0.2809 | 0.01651 | 0.0003087 | 53.49 | 0xdf...98c7 | |
| 01/10/2026 | 5:59:15 PM | sell | $14.62 | $0.2801 | 0.01615 | 0.0003094 | 52.19 | 0x4b...89e2 | |
| 01/10/2026 | 4:31:37 PM | sell | $14.4 | $0.2807 | 0.01591 | 0.0003102 | 51.29 | 0x79...7d2b | |
| 01/10/2026 | 4:30:10 PM | sell | $13.78 | $0.2813 | 0.01523 | 0.0003109 | 48.99 | 0x49...65e9 |