WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1567
Price
0.0002415 WBNB
TVL
$10,186.7
MKT CAP
$180.7M
5m
0%
1h
0%
4h
4.26%
24h
9.67%
Share
TXNS
12
Buys
11
Sells
1
Volume
116
Telegram price alerts
Pair:
0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
45,913.58
Pooled WBNB:
$4.6

FET/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of FET token on DEX Uniswap V3 is $0.1567. FET price is up 9.67% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $115.92. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $180,739,925.38. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $10,186.71. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $10,186.71.

The total transactions of FET/WBNB is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.

FET/WBNB pool has a trading volume of $115.92 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002415, captured at 8:48 PM UTC.

The price of converting 1 FET to USD is $0.1567 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/20265:24:47 PMbuy$10.02$0.15670.015440.000241563.94
0x123...dD50
0xb6...c128
03/10/20265:07:07 PMbuy$10.08$0.15630.015510.000240464.51
0xb07...A0b7
0x33...501b
03/10/20265:06:55 PMbuy$10.03$0.15550.015440.000239364.52
0xb07...A0b7
0x36...8cee
03/10/20264:42:43 PMbuy$17.62$0.15450.027120.0002377114.07
0x8d7...C5fC
0xf5...6aa1
03/10/20264:31:47 PMbuy$10.1$0.15360.015530.000236165.75
0xa12...D8f1
0xe1...d0df
03/10/20264:29:15 PMbuy$12.48$0.15270.01920.000234981.73
0xaBD...f95B
0x27...440c
03/10/20264:24:26 PMbuy$4.44$0.15240.0068170.000233929.14
0xa3A...eE2C
0xa6...cc35
03/10/20262:59:12 PMbuy$10.03$0.15170.015420.000233166.14
0xc46...D71E
0x51...4b21
03/10/20262:53:45 PMbuy$10.02$0.15030.015460.00023266.66
0x164...C31d
0xdd...91d9
03/10/20269:40:25 AMbuy$10.01$0.14960.015450.000230866.93
0x18F...9Ca2
0xc3...30a6
03/10/20268:12:25 AMbuy$7.45$0.14850.011540.000229950.21
0xD97...7Eb6
0x11...df94
03/09/20267:17:44 PMsell$3.58$0.14290.0056510.000225125.1
0x1eB...03d4
0xcd...8e77
03/09/20261:10:01 PMsell$4.46$0.14260.0070650.000225531.32
0xfbB...Db7D
0x29...9af6
03/09/202612:56:23 PMsell$9.23$0.14280.014620.000226364.61
0xE7c...6d1b
0x3b...b3ff
03/09/202611:16:34 AMsell$10$0.14250.015960.000227470.19
0x884...12E6
0xf9...4c36
03/08/20267:19:02 PMbuy$10.04$0.14320.016270.00023270.12
0x394...8961
0x00...e364
03/08/20267:14:57 PMbuy$17.03$0.14190.027660.0002304120.03
0x630...28b2
0x67...725f
03/08/20267:14:57 PMsell$37.58$0.13980.061020.0002271268.69
0x25D...5113
0xe2...a532
03/08/20263:29:30 PMsell$10.01$0.14150.016250.000229870.69
0xC38...d0EA
0x47...4abc
03/08/20262:28:25 PMsell$10$0.14250.016220.00023170.19
0x44C...9a4e
0x83...0228