- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 33,240.27
- Pooled WBNB:
- $5.75
FET/WBNB price stats on BNB Chain
As of April 25, 2026, the current price of FET token on DEX Uniswap V3 is $0.2113. FET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $243,642,356.01. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $10,590.73. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $10,590.73.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003317, captured at 6:22 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2113 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 11:09:20 AM | buy | $0.09799 | $0.2113 | 0.0001538 | 0.0003317 | 0.4637 | 0x4b...b5b2 | |
| 04/24/2026 | 6:32:03 AM | buy | $4.52 | $0.2102 | 0.007139 | 0.0003314 | 21.53 | 0x06...c3bc | |
| 04/23/2026 | 12:15:31 PM | buy | $5.58 | $0.2098 | 0.008797 | 0.0003309 | 26.58 | 0xfa...3d6e | |
| 04/23/2026 | 6:52:12 AM | buy | $10 | $0.2102 | 0.0157 | 0.00033 | 47.59 | 0xdc...cf8c | |
| 04/23/2026 | 6:32:08 AM | buy | $10.03 | $0.2097 | 0.01572 | 0.0003289 | 47.82 | 0xa3...bf6d | |
| 04/23/2026 | 12:16:43 AM | sell | $9.99 | $0.2044 | 0.01575 | 0.0003223 | 48.88 | 0x72...1b88 | |
| 04/23/2026 | 12:15:28 AM | sell | $10.01 | $0.2056 | 0.01576 | 0.0003234 | 48.72 | 0x79...7417 | |
| 04/22/2026 | 7:35:06 PM | sell | $10 | $0.2093 | 0.0155 | 0.0003246 | 47.77 | 0x87...bd22 | |
| 04/22/2026 | 7:27:42 PM | sell | $10.02 | $0.2104 | 0.01551 | 0.0003257 | 47.63 | 0x17...89be | |
| 04/22/2026 | 7:17:22 PM | sell | $10.02 | $0.211 | 0.01552 | 0.0003268 | 47.5 | 0x3d...d37d | |
| 04/22/2026 | 4:24:06 PM | sell | $10.01 | $0.2123 | 0.01546 | 0.0003279 | 47.16 | 0xec...53f5 | |
| 04/22/2026 | 1:46:55 PM | sell | $8.76 | $0.2143 | 0.01344 | 0.0003289 | 40.87 | 0xb2...b6f2 | |
| 04/22/2026 | 1:42:01 PM | sell | $11.59 | $0.2151 | 0.01777 | 0.00033 | 53.86 | 0x4e...98a6 | |
| 04/22/2026 | 10:31:31 AM | sell | $6.6 | $0.2127 | 0.01028 | 0.000331 | 31.06 | 0x58...1b8b | |
| 04/22/2026 | 5:37:28 AM | buy | $10.03 | $0.2171 | 0.0156 | 0.0003376 | 46.21 | 0x5c...412e | |
| 04/22/2026 | 5:25:05 AM | buy | $10.04 | $0.2163 | 0.01561 | 0.0003364 | 46.4 | 0x25...ebd3 | |
| 04/22/2026 | 5:17:24 AM | buy | $10.3 | $0.2151 | 0.01606 | 0.0003353 | 47.89 | 0x62...c6ad | |
| 04/22/2026 | 2:29:43 AM | buy | $10.3 | $0.213 | 0.01615 | 0.0003341 | 48.34 | 0xba...1bb1 | |
| 04/21/2026 | 6:48:50 PM | sell | $10.01 | $0.206 | 0.01591 | 0.0003275 | 48.6 | 0x3f...9da5 | |
| 04/21/2026 | 6:43:06 PM | sell | $6.92 | $0.2068 | 0.01099 | 0.0003284 | 33.48 | 0xbd...32ea |