WhatToFarm
/
12 Swap

Info about FET-WBNB pair

Price USD
$0.7548
Price
0.001158 WBNB
TVL
$82,951.23
MKT CAP
$870.4M
5m
0%
1h
0%
4h
4.09%
24h
1.77%
Share
TXNS
42
Buys
15
Sells
27
Volume
7K
Telegram price alerts
Pair:
0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
96,205.95
Pooled WBNB:
$15.84

FET/WBNB price stats on BNB Chain

As of May 20, 2025, the current price of FET token on DEX Uniswap V3 is $0.7548. FET price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $6,530.68. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $870,394,773.41. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $82,951.23. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $82,951.23.

The total transactions of FET/WBNB is 42 in the last 24 hours, 15 of which are buy transactions, and 27 are sales transactions.

FET/WBNB pool has a trading volume of $6,530.68 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.001158, captured at 4:33 AM UTC.

The price of converting 1 FET to USD is $0.7548 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20252:20:15 AMbuy$130.36$0.75480.20.001158172.690x8b...06d7
05/20/20252:19:04 AMbuy$185.87$0.7530.28520.001155246.830xb9...7fe0
05/20/20252:15:55 AMbuy$184.89$0.75080.28370.001152246.240x0a...13ca
05/20/20252:04:15 AMbuy$176.06$0.74870.27020.001149235.140x99...f90a
05/20/20251:55:12 AMbuy$130.26$0.74620.20.001145174.560xe1...ce5c
05/20/202512:49:24 AMsell$130.47$0.73160.20020.001122178.340x09...20ce
05/20/202512:19:24 AMbuy$104.45$0.74680.16030.001146139.870xf5...3547
05/20/202512:16:39 AMbuy$144.71$0.74320.22240.001142194.70x8b...a67f
05/20/202512:15:32 AMbuy$85.83$0.74060.13190.001138115.890x21...fdd6
05/19/202510:40:21 PMsell$130.03$0.72520.20020.001116179.30x63...8e38
05/19/20259:39:52 PMsell$98.8$0.72610.15240.00112136.050x6d...a4c0
05/19/20259:27:46 PMsell$91.52$0.7280.14110.001123125.70xd1...a680
05/19/20257:02:32 PMsell$95.94$0.72780.14830.001125131.810x77...f52c
05/19/20256:31:50 PMsell$51.27$0.72880.079290.00112770.350x86...ef1e
05/19/20256:30:41 PMsell$273.27$0.73070.42250.00113373.960x33...c389
05/19/20255:09:43 PMbuy$0.06477$0.74840.00010.0011550.086540x72...e982
05/19/20255:08:15 PMbuy$119.47$0.74720.18450.001154159.870x0c...7c44
05/19/20255:04:07 PMbuy$129.29$0.74480.20.001152173.590x96...acb2
05/19/20255:02:48 PMbuy$193.94$0.74280.30.001149261.060x68...0b6d
05/19/20254:36:06 PMbuy$264.14$0.73850.40840.001142357.630xaa...ea6b