- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 49,590.87
- Pooled WBNB:
- $4.92
FET/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of FET token on DEX Uniswap V3 is $0.2254. FET price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,393.07. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $259,945,361.79. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $15,793.58. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $15,793.58.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $2,393.07 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002405, captured at 9:17 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2254 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:12:54 PM | sell | $2.81 | $0.2254 | 0.003 | 0.0002405 | 12.47 | 0xb2...3dda | |
| 01/30/2026 | 8:59:40 PM | sell | $18.44 | $0.2259 | 0.01968 | 0.0002411 | 81.64 | 0x5f...3d30 | |
| 01/30/2026 | 8:57:11 PM | sell | $14.14 | $0.2267 | 0.01509 | 0.0002419 | 62.37 | 0x52...51c7 | |
| 01/30/2026 | 6:59:10 PM | buy | $14.79 | $0.2313 | 0.01578 | 0.0002468 | 63.95 | 0x17...e8af | |
| 01/30/2026 | 6:47:31 PM | buy | $12.41 | $0.2306 | 0.01324 | 0.0002461 | 53.83 | 0x0a...f541 | |
| 01/30/2026 | 6:45:16 PM | buy | $13.54 | $0.23 | 0.01445 | 0.0002454 | 58.88 | 0x90...600f | |
| 01/30/2026 | 3:31:47 PM | sell | $13.18 | $0.2254 | 0.01406 | 0.0002405 | 58.47 | 0xbc...9c2c | |
| 01/30/2026 | 3:26:14 PM | sell | $13.12 | $0.226 | 0.014 | 0.0002412 | 58.04 | 0xc3...5ada | |
| 01/30/2026 | 3:21:50 PM | sell | $12.2 | $0.2266 | 0.01302 | 0.0002418 | 53.85 | 0xde...fccc | |
| 01/30/2026 | 3:12:28 PM | buy | $15.54 | $0.2311 | 0.01659 | 0.0002467 | 67.24 | 0xf2...6245 | |
| 01/30/2026 | 1:15:02 PM | buy | $19.97 | $0.2303 | 0.02131 | 0.0002458 | 86.73 | 0x42...87a5 | |
| 01/30/2026 | 1:14:58 PM | sell | $6.16 | $0.2254 | 0.006578 | 0.0002405 | 27.34 | 0x13...920f | |
| 01/30/2026 | 1:14:57 PM | buy | $53.74 | $0.22 | 0.05735 | 0.0002347 | 244.25 | 0xe6...88c3 | |
| 01/30/2026 | 1:14:57 PM | buy | $410.99 | $0.2193 | 0.4385 | 0.000234 | 1,873.66 | 0x0b...004d | |
| 01/30/2026 | 1:14:57 PM | buy | $179.58 | $0.2258 | 0.1916 | 0.0002409 | 795.2 | 0x8a...1b87 | |
| 01/30/2026 | 1:14:57 PM | sell | $221.18 | $0.2197 | 0.236 | 0.0002345 | 1,006.39 | 0x0c...e52b | |
| 01/30/2026 | 1:14:56 PM | sell | $525.45 | $0.2177 | 0.5607 | 0.0002323 | 2,412.84 | 0xe6...7017 | |
| 01/30/2026 | 1:09:55 PM | sell | $9.03 | $0.2309 | 0.009642 | 0.0002464 | 39.13 | 0xe6...9c0c | |
| 01/30/2026 | 11:54:56 AM | buy | $14.11 | $0.2354 | 0.01505 | 0.0002512 | 59.92 | 0xc0...e942 | |
| 01/30/2026 | 11:54:13 AM | buy | $13.19 | $0.2348 | 0.01407 | 0.0002505 | 56.17 | 0x21...e483 |