- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 34,340.74
- Pooled WBNB:
- $3.65
FET/WBNB price stats on BNB Chain
As of September 15, 2026, the current price of FET token on DEX Uniswap V3 is $0.1585. FET price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $159.63. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $182,854,476.69. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $8,062.79. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $8,062.79.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 18 in the last 24 hours, 2 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $159.63 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002218, captured at 9:11 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1585 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 8:00:53 AM | sell | $10.01 | $0.1585 | 0.014 | 0.0002218 | 63.11 | 0x3a...e459 | |
| 09/15/2026 | 7:40:03 AM | sell | $1.84 | $0.1595 | 0.002568 | 0.0002224 | 11.54 | 0x39...2258 | |
| 09/15/2026 | 5:26:04 AM | sell | $10.01 | $0.1603 | 0.01392 | 0.000223 | 62.45 | 0xa5...7ea7 | |
| 09/15/2026 | 4:34:18 AM | sell | $10 | $0.1613 | 0.01389 | 0.0002239 | 62.02 | 0x9f...1063 | |
| 09/15/2026 | 4:00:05 AM | sell | $10.01 | $0.1622 | 0.01388 | 0.0002249 | 61.73 | 0x4a...79a7 | |
| 09/15/2026 | 2:38:48 AM | sell | $7.1 | $0.1625 | 0.009872 | 0.0002258 | 43.72 | 0xd9...7d62 | |
| 09/14/2026 | 11:29:46 PM | sell | $10.01 | $0.1636 | 0.01386 | 0.0002266 | 61.18 | 0x51...2a54 | |
| 09/14/2026 | 11:14:36 PM | sell | $10.01 | $0.1641 | 0.01388 | 0.0002276 | 60.97 | 0xa4...bd38 | |
| 09/14/2026 | 11:13:31 PM | sell | $10.19 | $0.1656 | 0.01413 | 0.0002296 | 61.56 | 0xf2...c892 | |
| 09/14/2026 | 11:13:33 PM | sell | $10.01 | $0.1649 | 0.01388 | 0.0002286 | 60.73 | 0xbc...f9af | |
| 09/14/2026 | 11:11:02 PM | sell | $10.01 | $0.1662 | 0.01389 | 0.0002306 | 60.22 | 0x42...0c19 | |
| 09/14/2026 | 10:10:49 PM | sell | $10.49 | $0.1677 | 0.01449 | 0.0002316 | 62.55 | 0x09...a33d | |
| 09/14/2026 | 6:29:34 PM | buy | $10.01 | $0.172 | 0.01375 | 0.0002363 | 58.2 | 0x99...8735 | |
| 09/14/2026 | 5:46:20 PM | buy | $10.01 | $0.1705 | 0.01381 | 0.0002353 | 58.7 | 0x3b...490f | |
| 09/14/2026 | 3:32:03 PM | sell | $12.37 | $0.1664 | 0.01715 | 0.0002308 | 74.32 | 0xfd...a61c | |
| 09/14/2026 | 3:22:00 PM | sell | $1.19 | $0.167 | 0.001655 | 0.0002315 | 7.15 | 0x4d...27e7 | |
| 09/14/2026 | 3:15:52 PM | sell | $6.26 | $0.1673 | 0.008684 | 0.0002318 | 37.45 | 0x5b...d745 | |
| 09/14/2026 | 9:19:01 AM | sell | $10.01 | $0.1682 | 0.01385 | 0.0002326 | 59.52 | 0xc8...5f47 | |
| 09/14/2026 | 2:32:11 AM | buy | $10.03 | $0.1718 | 0.01386 | 0.0002374 | 58.41 | 0xac...5881 | |
| 09/14/2026 | 2:14:53 AM | buy | $4.25 | $0.1707 | 0.005893 | 0.0002367 | 24.89 | 0xdf...e408 |