- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 34,624.64
- Pooled WBNB:
- $3.62
FET/WBNB price stats on BNB Chain
As of November 3, 2026, the current price of FET token on DEX Uniswap V3 is $0.1573. FET price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $83.21. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $181,410,235.79. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $7,994.19. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $7,994.19.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $83.21 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002241, captured at 2:12 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1573 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 12:51:34 PM | buy | $9.32 | $0.1573 | 0.01328 | 0.0002241 | 59.28 | 0x96...a459 | |
| 11/03/2026 | 6:56:53 AM | sell | $14.24 | $0.1521 | 0.02059 | 0.0002199 | 93.62 | 0xb3...fc4d | |
| 11/03/2026 | 6:47:39 AM | sell | $8.18 | $0.1533 | 0.01179 | 0.000221 | 53.38 | 0x69...0312 | |
| 11/03/2026 | 5:02:37 AM | buy | $23.24 | $0.1566 | 0.03334 | 0.0002247 | 148.34 | 0xe5...e873 | |
| 11/03/2026 | 4:16:02 AM | sell | $6.87 | $0.153 | 0.00986 | 0.0002195 | 44.91 | 0xa1...7330 | |
| 11/02/2026 | 4:44:01 PM | sell | $21.33 | $0.1552 | 0.03035 | 0.0002208 | 137.4 | 0x74...6083 | |
| 11/02/2026 | 6:54:42 AM | sell | $4.31 | $0.1572 | 0.006089 | 0.0002221 | 27.41 | 0x37...23d9 | |
| 11/02/2026 | 6:50:59 AM | sell | $22.15 | $0.1583 | 0.03126 | 0.0002233 | 139.95 | 0x0f...6fc3 | |
| 11/01/2026 | 7:57:58 PM | sell | $11.19 | $0.1593 | 0.01579 | 0.0002249 | 70.22 | 0xd2...94eb | |
| 11/01/2026 | 7:51:20 PM | sell | $9.6 | $0.1601 | 0.01355 | 0.0002259 | 60 | 0x07...115a | |
| 11/01/2026 | 12:42:12 PM | sell | $7.74 | $0.1615 | 0.01087 | 0.0002267 | 47.97 | 0x88...9f3e | |
| 11/01/2026 | 9:39:03 AM | sell | $6 | $0.1621 | 0.008442 | 0.0002279 | 37.04 | 0x52...4e67 | |
| 11/01/2026 | 5:14:01 AM | buy | $9.79 | $0.1638 | 0.01389 | 0.0002323 | 59.79 | 0xf9...17a7 | |
| 11/01/2026 | 5:06:43 AM | buy | $6.07 | $0.1632 | 0.00862 | 0.0002316 | 37.22 | 0xb7...2084 | |
| 11/01/2026 | 4:05:16 AM | buy | $0.9985 | $0.1626 | 0.001419 | 0.0002312 | 6.13 | 0xab...7b14 | |
| 11/01/2026 | 3:10:52 AM | buy | $9.22 | $0.1623 | 0.0131 | 0.0002307 | 56.79 | 0xa3...a4aa | |
| 11/01/2026 | 12:41:37 AM | sell | $13.49 | $0.1595 | 0.01914 | 0.0002263 | 84.56 | 0xb4...2c47 | |
| 10/31/2026 | 7:03:04 PM | sell | $2.53 | $0.1606 | 0.00358 | 0.0002271 | 15.76 | 0x9b...9887 | |
| 10/31/2026 | 7:03:04 PM | sell | $3.68 | $0.1608 | 0.005213 | 0.0002274 | 22.92 | 0x9b...9887 | |
| 10/31/2026 | 7:02:36 PM | sell | $1.56 | $0.1609 | 0.002218 | 0.0002276 | 9.74 | 0x7e...aeaf |