- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 39,574.24
- Pooled WBNB:
- $6.32
FET/WBNB price stats on BNB Chain
As of April 15, 2026, the current price of FET token on DEX Uniswap V3 is $0.2253. FET price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $126.81. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $259,877,062.22. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $12,822.18. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $12,822.18.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $126.81 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.000365, captured at 6:33 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2253 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 10:23:24 AM | sell | $10.01 | $0.2253 | 0.01621 | 0.000365 | 44.42 | 0x73...d955 | |
| 04/15/2026 | 5:38:08 AM | sell | $10.01 | $0.2249 | 0.0163 | 0.0003663 | 44.5 | 0x98...785e | |
| 04/14/2026 | 4:13:06 PM | sell | $10 | $0.2294 | 0.01602 | 0.0003675 | 43.61 | 0xea...5eff | |
| 04/14/2026 | 3:58:49 PM | sell | $10.05 | $0.2306 | 0.01606 | 0.0003687 | 43.57 | 0xa1...f39f | |
| 04/14/2026 | 3:15:13 PM | sell | $10.02 | $0.2296 | 0.01614 | 0.0003699 | 43.64 | 0x97...349d | |
| 04/14/2026 | 3:09:01 PM | sell | $10 | $0.2298 | 0.01615 | 0.0003712 | 43.52 | 0xa8...f68e | |
| 04/14/2026 | 3:05:42 PM | sell | $11.48 | $0.2311 | 0.0185 | 0.0003725 | 49.66 | 0x69...745e | |
| 04/14/2026 | 3:04:03 PM | sell | $10.01 | $0.232 | 0.01613 | 0.0003738 | 43.15 | 0x71...8a84 | |
| 04/14/2026 | 3:03:07 PM | sell | $0.9632 | $0.2327 | 0.001549 | 0.0003745 | 4.13 | 0x61...0e43 | |
| 04/14/2026 | 2:55:21 PM | sell | $4.16 | $0.2317 | 0.006735 | 0.0003748 | 17.96 | 0x98...fee3 | |
| 04/14/2026 | 2:18:18 PM | sell | $10.02 | $0.233 | 0.01615 | 0.0003757 | 42.99 | 0xf8...0558 | |
| 04/14/2026 | 2:08:13 PM | sell | $10.01 | $0.2337 | 0.01614 | 0.0003769 | 42.81 | 0x3b...c7a0 | |
| 04/14/2026 | 12:45:46 PM | sell | $10.02 | $0.2327 | 0.01628 | 0.0003781 | 43.05 | 0xc6...0030 | |
| 04/14/2026 | 12:40:00 PM | sell | $10.02 | $0.2337 | 0.01626 | 0.0003794 | 42.86 | 0xdb...3316 | |
| 04/14/2026 | 7:19:35 AM | buy | $3.16 | $0.2384 | 0.005151 | 0.0003875 | 13.29 | 0x57...6d2c | |
| 04/14/2026 | 5:49:49 AM | sell | $10.01 | $0.233 | 0.01634 | 0.0003803 | 42.98 | 0x6a...5334 | |
| 04/14/2026 | 2:32:59 AM | sell | $10.01 | $0.2341 | 0.01631 | 0.0003815 | 42.77 | 0xf4...124b | |
| 04/14/2026 | 2:30:23 AM | sell | $10.01 | $0.2349 | 0.01631 | 0.0003828 | 42.63 | 0x29...380a | |
| 04/13/2026 | 10:58:21 PM | buy | $9.98 | $0.2395 | 0.01628 | 0.0003905 | 41.68 | 0xb7...95a2 | |
| 04/13/2026 | 10:32:21 PM | buy | $10.02 | $0.2394 | 0.0163 | 0.0003893 | 41.87 | 0xbb...2157 |