WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2153
Price
0.0003591 WBNB
TVL
$9,490.93
MKT CAP
$248.3M
5m
0%
1h
3.84%
4h
2.99%
24h
3.65%
Share
TXNS
45
Buys
23
Sells
22
Volume
415
Telegram price alerts
Pair:
0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
29,171.92
Pooled WBNB:
$5.34

FET/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of FET token on DEX Uniswap V3 is $0.2153. FET price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $415.10. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $248,336,665.18. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $9,490.94. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $9,490.94.

The total transactions of FET/WBNB is 45 in the last 24 hours, 23 of which are buy transactions, and 22 are sales transactions.

FET/WBNB pool has a trading volume of $415.10 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003591, captured at 9:44 AM UTC.

The price of converting 1 FET to USD is $0.2153 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20269:25:59 AMbuy$8.13$0.21530.013560.000359137.78
0x555...5F22
0x56...ebcb
06/08/20269:25:53 AMbuy$7.86$0.21470.013110.000358136.61
0x31B...2149
0xc0...b284
06/08/20269:25:48 AMbuy$7.82$0.21410.013050.000357136.55
0x458...931a
0xd1...28fd
06/08/20269:25:41 AMbuy$7.87$0.21350.013130.000356236.87
0x0Aa...6deF
0x5d...bbc4
06/08/20269:25:38 AMbuy$7.97$0.21290.01330.000355237.43
0x474...0748
0x6b...3194
06/08/20269:25:37 AMbuy$8.72$0.21230.014560.000354241.11
0xDe7...0b83
0x6c...b847
06/08/20269:04:25 AMsell$10.22$0.20740.017110.000347249.28
0x999...0515
0x65...ad6b
06/08/20267:51:17 AMbuy$10.03$0.21140.016810.000354347.46
0xC38...d0EA
0x59...baff
06/08/20267:41:20 AMbuy$10.03$0.21060.016820.000353147.63
0x164...C31d
0x5f...7561
06/08/20267:30:33 AMbuy$9.76$0.20980.016360.000351846.51
0x3e9...6da4
0xea...e7d3
06/08/20267:26:50 AMbuy$7.8$0.20910.013090.000350837.31
0x555...5F22
0x1d...fc57
06/08/20264:34:29 AMsell$10$0.20550.016750.000343948.69
0xa12...D8f1
0xbb...b77a
06/08/20261:28:18 AMsell$8.67$0.20720.014440.000345141.86
0x555...5F22
0xf6...a641
06/08/20261:12:30 AMsell$9.99$0.20850.016590.000346247.92
0x123...dD50
0xa5...ea4d
06/08/20261:11:36 AMsell$10$0.20930.016590.000347447.77
0x630...28b2
0x4b...5f49
06/08/20261:07:19 AMsell$10.36$0.21050.017170.000348649.25
0x327...0E49
0xab...0d50
06/07/202610:15:19 PMbuy$10.26$0.21610.016880.000355747.47
0xA16...cCFf
0xe9...281d
06/07/202610:14:12 PMbuy$16.15$0.21210.026970.000354176.17
0x694...13f6
0xaf...8bf2
06/07/202610:12:12 PMbuy$12.37$0.210.020760.000352358.92
0xb07...A0b7
0xcd...8e33
06/07/20269:34:51 PMsell$10$0.20480.016850.000345248.82
0xD81...036E
0xe3...ac6d