WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2362
Price
0.0004004 WBNB
TVL
$13,027.41
MKT CAP
$272.4M
5m
0%
1h
0%
4h
0%
24h
2.20%
Share
TXNS
27
Buys
20
Sells
7
Volume
270
Telegram price alerts
Pair:
0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
38,315.24
Pooled WBNB:
$6.74

FET/WBNB price stats on BNB Chain

As of April 4, 2026, the current price of FET token on DEX Uniswap V3 is $0.2362. FET price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $269.98. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $272,370,198.27. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $13,027.41. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $13,027.41.

The total transactions of FET/WBNB is 27 in the last 24 hours, 20 of which are buy transactions, and 7 are sales transactions.

FET/WBNB pool has a trading volume of $269.98 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0004004, captured at 4:24 PM UTC.

The price of converting 1 FET to USD is $0.2362 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/20266:05:18 AMsell$10.01$0.23620.016970.000400442.39
0xb56...9Ed1
0xd2...0654
04/04/20263:33:33 AMbuy$0.3062$0.2410.000520.00040921.27
0xc77...6250
0x69...a12d
04/04/20263:29:34 AMbuy$10.92$0.24040.018550.000408545.42
0xBcc...6392
0xa6...9a78
04/04/20263:19:30 AMbuy$10.05$0.23960.017080.00040741.96
0xfFa...83AC
0x84...fdf1
04/03/202611:51:42 PMbuy$10.07$0.23870.017110.000405742.18
0x164...C31d
0x98...dd7a
04/03/202611:14:50 PMbuy$10.02$0.23750.017070.000404342.22
0x22E...f942
0x03...6829
04/03/20267:40:17 PMsell$6.25$0.23220.010670.00039626.94
0x8Ec...Bd9c
0x6c...1988
04/03/20267:05:12 PMsell$10.01$0.23320.017040.000397142.92
0xcA0...C056
0xee...1528
04/03/20263:42:20 PMsell$33.57$0.23480.05720.0004142.98
0x55E...8EB9
0x7b...005e
04/03/20262:47:28 PMbuy$10.04$0.24060.01710.000409841.73
0x73F...735B
0x74...da04
04/03/20262:25:10 PMbuy$10.01$0.23990.017050.000408441.76
0x4Aa...F95F
0xd3...aa3a
04/03/20261:49:08 PMsell$10$0.23420.01710.000400342.72
0x1d1...370f
0x16...7c81
04/03/20261:20:27 PMsell$8.16$0.23490.013950.000401634.75
0xd97...0B9D
0x5a...5142
04/03/20261:16:40 PMsell$10.01$0.23540.017120.000402842.51
0x445...2911
0xf3...c544
04/03/202612:40:06 PMbuy$10.01$0.24070.017090.00041141.59
0x2Ac...6E6C
0x33...dbcb
04/03/202612:33:18 PMbuy$10.02$0.24020.017090.000409641.73
0xb07...A0b7
0xab...86e5
04/03/202612:10:21 PMbuy$10.02$0.23940.017090.000408241.87
0x13e...3ea8
0x7d...e5e5
04/03/202611:58:25 AMbuy$10.03$0.2390.017080.000406941.97
0x4Aa...F95F
0xd1...6c94
04/03/202611:51:25 AMbuy$10.06$0.23810.017130.000405542.26
0x003...7923
0xb2...be2c
04/03/202611:27:12 AMbuy$10.05$0.23730.017120.000404142.38
0xCBB...1424
0xe6...4e9e