WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2273
Price
0.0003835 WBNB
TVL
$12,702
MKT CAP
$262.1M
5m
0%
1h
0%
4h
-1.00%
24h
-3.91%
Share
TXNS
20
Buys
3
Sells
17
Volume
195
Telegram price alerts
Pair:
0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
38,860.96
Pooled WBNB:
$6.52

FET/WBNB price stats on BNB Chain

As of April 5, 2026, the current price of FET token on DEX Uniswap V3 is $0.2273. FET price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $195.07. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $262,118,013.41. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $12,702.00. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $12,702.00.

The total transactions of FET/WBNB is 20 in the last 24 hours, 3 of which are buy transactions, and 17 are sales transactions.

FET/WBNB pool has a trading volume of $195.07 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003835, captured at 8:32 PM UTC.

The price of converting 1 FET to USD is $0.2273 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/05/20266:25:37 PMsell$10.01$0.22730.01690.000383544.06
0x22E...f942
0x82...6d03
04/05/20263:38:29 PMbuy$14.05$0.23220.023660.00039160.51
0xdca...6fee
0x4c...a994
04/05/20263:28:18 PMbuy$10.05$0.23170.01690.000389543.4
0x884...12E6
0x1c...47fb
04/05/20263:26:00 PMbuy$10.04$0.22960.016970.000388143.72
0x13e...3ea8
0x00...bb85
04/05/20269:37:27 AMsell$10.02$0.22580.016870.000380444.36
0x445...2911
0xcf...d391
04/05/20268:50:05 AMsell$10.02$0.22620.01690.000381744.28
0x884...12E6
0x10...6922
04/05/20267:26:25 AMsell$7.7$0.22610.013050.000382934.08
0xf7C...2C39
0xaa...60b9
04/05/20267:02:59 AMsell$10.02$0.22690.016960.000384144.15
0x164...C31d
0xc7...539e
04/05/20266:54:57 AMsell$5.72$0.22730.0096990.000385125.18
0xD52...5eE6
0x61...2af3
04/05/20263:14:24 AMsell$10.02$0.2290.016890.000386143.74
0x2F9...D7D4
0x2f...e71e
04/05/20262:57:01 AMsell$3.6$0.22950.0060870.00038715.72
0x199...D801
0xfb...0f7a
04/05/20262:37:53 AMsell$10.02$0.230.016890.000387943.55
0x249...10DB
0x32...ae7c
04/05/20262:13:16 AMsell$13.48$0.23030.02280.000389558.55
0x2F9...D7D4
0x12...5c9b
04/05/20262:05:22 AMsell$10.06$0.23240.016930.000391143.29
0x003...7923
0xb0...0cce
04/05/20261:35:07 AMsell$10.02$0.23250.01690.000392443.08
0x4Aa...F95F
0xb2...823f
04/05/20261:26:49 AMsell$10.01$0.23340.016890.000393742.89
0xcA0...C056
0x5a...f768
04/05/20261:12:00 AMsell$10.01$0.23420.01690.000395142.77
0x249...10DB
0xf2...e426
04/05/202612:29:46 AMsell$1.73$0.23480.0029260.00039587.39
0x740...A321
0x91...796d
04/05/202612:24:21 AMsell$1.76$0.23510.0029770.00039617.51
0x60d...8EeC
0xa1...ed57
04/04/20267:04:50 PMsell$26.63$0.23650.044810.000398112.59
0xa8a...0844
0xf7...acfb