- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 48,844.79
- Pooled WBNB:
- $5.07
FET/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of FET token on DEX Uniswap V3 is $0.2335. FET price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $363.66. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $269,229,036.40. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $20,261.83. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $20,261.83.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $363.66 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002491, captured at 11:22 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2335 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 7:14:41 AM | sell | $32.68 | $0.2335 | 0.03488 | 0.0002491 | 139.98 | 0xff...18ba | |
| 01/27/2026 | 4:38:49 AM | sell | $17.7 | $0.2347 | 0.01889 | 0.0002504 | 75.44 | 0x7d...21e1 | |
| 01/27/2026 | 12:08:43 AM | sell | $13.74 | $0.2354 | 0.01467 | 0.0002512 | 58.39 | 0xae...d006 | |
| 01/26/2026 | 11:46:32 PM | sell | $13.21 | $0.236 | 0.01409 | 0.0002519 | 55.96 | 0x6b...8dba | |
| 01/26/2026 | 9:07:31 PM | sell | $11.57 | $0.2366 | 0.01235 | 0.0002525 | 48.92 | 0x03...e601 | |
| 01/26/2026 | 8:16:28 PM | sell | $14.03 | $0.2373 | 0.01497 | 0.0002532 | 59.13 | 0xbb...1c00 | |
| 01/26/2026 | 8:13:35 PM | sell | $13.43 | $0.2379 | 0.01433 | 0.0002539 | 56.43 | 0x53...8494 | |
| 01/26/2026 | 8:06:27 PM | sell | $66.16 | $0.2398 | 0.0706 | 0.0002559 | 275.85 | 0xec...ec59 | |
| 01/26/2026 | 8:06:26 PM | buy | $108.22 | $0.2437 | 0.1154 | 0.00026 | 444.03 | 0x55...0f17 | |
| 01/26/2026 | 11:39:35 AM | sell | $30.67 | $0.237 | 0.03272 | 0.0002529 | 129.38 | 0x96...1294 | |
| 01/26/2026 | 7:52:43 AM | buy | $13.33 | $0.2422 | 0.01422 | 0.0002585 | 55.02 | 0x62...a57f | |
| 01/26/2026 | 7:52:06 AM | buy | $28.85 | $0.2412 | 0.03078 | 0.0002574 | 119.58 | 0x90...0b5f | |
| 01/26/2026 | 6:46:44 AM | buy | $14.31 | $0.2402 | 0.01527 | 0.0002563 | 59.57 | 0xd2...601c | |
| 01/26/2026 | 1:10:43 AM | buy | $14.06 | $0.2395 | 0.015 | 0.0002556 | 58.69 | 0xcf...8083 | |
| 01/26/2026 | 1:06:16 AM | buy | $13.56 | $0.2389 | 0.01447 | 0.0002549 | 56.77 | 0x6a...58b2 | |
| 01/26/2026 | 1:00:03 AM | buy | $17.04 | $0.2382 | 0.01819 | 0.0002541 | 71.57 | 0x8f...1c1c | |
| 01/26/2026 | 12:55:16 AM | buy | $14.82 | $0.2374 | 0.01582 | 0.0002533 | 62.43 | 0xb3...3d12 | |
| 01/25/2026 | 11:07:54 PM | buy | $13.45 | $0.2368 | 0.01436 | 0.0002527 | 56.82 | 0xdf...bb40 | |
| 01/25/2026 | 11:02:41 PM | buy | $13.98 | $0.2361 | 0.01492 | 0.000252 | 59.22 | 0x3d...b310 | |
| 01/25/2026 | 11:02:32 PM | buy | $13.49 | $0.2355 | 0.01439 | 0.0002513 | 57.27 | 0x75...38df |