- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 50,929.38
- Pooled WBNB:
- $5.33
FET/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of FET token on DEX Uniswap V3 is $0.2348. FET price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $666.70. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $270,744,140.68. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $16,679.21. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $16,679.21.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 33 in the last 24 hours, 8 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $666.70 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002656, captured at 12:21 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2348 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 11:57:13 PM | buy | $19.99 | $0.2348 | 0.02262 | 0.0002656 | 85.16 | 0x68...71aa | |
| 12/05/2025 | 11:55:38 PM | buy | $20.01 | $0.2339 | 0.02263 | 0.0002646 | 85.54 | 0x51...c72e | |
| 12/05/2025 | 11:21:27 PM | buy | $20.05 | $0.2327 | 0.02271 | 0.0002635 | 86.17 | 0xff...a4e8 | |
| 12/05/2025 | 6:41:04 PM | sell | $13.36 | $0.2271 | 0.01519 | 0.0002581 | 58.84 | 0xc9...ab79 | |
| 12/05/2025 | 6:35:09 PM | sell | $13.15 | $0.2278 | 0.01494 | 0.0002588 | 57.73 | 0xd6...c6e0 | |
| 12/05/2025 | 6:27:27 PM | sell | $3.86 | $0.2282 | 0.004389 | 0.0002592 | 16.92 | 0xaa...11a5 | |
| 12/05/2025 | 6:27:02 PM | sell | $59.85 | $0.2296 | 0.06799 | 0.0002609 | 260.62 | 0xd1...7043 | |
| 12/05/2025 | 6:27:01 PM | buy | $92.45 | $0.2336 | 0.105 | 0.0002653 | 395.76 | 0x50...37ea | |
| 12/05/2025 | 4:49:00 PM | sell | $14.41 | $0.226 | 0.01646 | 0.0002581 | 63.76 | 0x7e...41ee | |
| 12/05/2025 | 4:48:39 PM | sell | $12.92 | $0.2266 | 0.01476 | 0.0002588 | 57.03 | 0xb8...8ed1 | |
| 12/05/2025 | 4:47:10 PM | sell | $13.22 | $0.227 | 0.01512 | 0.0002595 | 58.27 | 0x38...a8b2 | |
| 12/05/2025 | 4:42:50 PM | sell | $12.89 | $0.2277 | 0.01473 | 0.0002601 | 56.62 | 0x91...0a5a | |
| 12/05/2025 | 4:41:12 PM | sell | $27.95 | $0.2284 | 0.03197 | 0.0002612 | 122.41 | 0x50...8ce4 | |
| 12/05/2025 | 4:41:06 PM | sell | $17.21 | $0.2294 | 0.01968 | 0.0002623 | 75.01 | 0x66...405f | |
| 12/05/2025 | 3:34:34 PM | buy | $20.01 | $0.2401 | 0.0223 | 0.0002676 | 83.34 | 0xc4...e4d0 | |
| 12/05/2025 | 3:19:11 PM | sell | $0.4968 | $0.2351 | 0.0005531 | 0.0002618 | 2.11 | 0x5f...1b51 | |
| 12/05/2025 | 3:16:36 PM | buy | $19.98 | $0.2383 | 0.02235 | 0.0002666 | 83.83 | 0x3d...3c07 | |
| 12/05/2025 | 3:16:34 PM | sell | $77.14 | $0.2349 | 0.0863 | 0.0002628 | 328.39 | 0x78...235d | |
| 12/05/2025 | 2:52:11 PM | sell | $13.31 | $0.2345 | 0.01505 | 0.0002651 | 56.75 | 0xac...f128 | |
| 12/05/2025 | 2:48:15 PM | sell | $13.49 | $0.2365 | 0.01516 | 0.0002658 | 57.03 | 0xb3...68c3 |