- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 47,877.47
- Pooled WBNB:
- $6.35
FET/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of FET token on DEX Uniswap V3 is $0.2949. FET price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,869.02. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $340,028,222.92. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $20,091.78. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $20,091.78.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 50 in the last 24 hours, 26 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $1,869.02 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003136, captured at 4:02 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2949 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 2:47:41 PM | buy | $15.77 | $0.2949 | 0.01678 | 0.0003136 | 53.5 | - | 0xe6...fbaf |
| 01/14/2026 | 2:47:06 PM | buy | $17.18 | $0.2939 | 0.01828 | 0.0003128 | 58.45 | - | 0x75...aae0 |
| 01/14/2026 | 2:35:32 PM | buy | $93.79 | $0.2903 | 0.1 | 0.0003095 | 323.02 | 0xa8...899a | |
| 01/14/2026 | 2:35:30 PM | buy | $124.11 | $0.2856 | 0.1323 | 0.0003046 | 434.43 | 0xc9...cf5a | |
| 01/14/2026 | 2:35:29 PM | sell | $348.3 | $0.2824 | 0.3713 | 0.0003011 | 1,233.17 | 0xcd...cb58 | |
| 01/14/2026 | 2:35:30 PM | sell | $150.16 | $0.2814 | 0.1601 | 0.0003 | 533.53 | - | 0x5f...e19d |
| 01/14/2026 | 2:35:30 PM | buy | $226.94 | $0.2855 | 0.2419 | 0.0003044 | 794.78 | - | 0x9a...2e4d |
| 01/14/2026 | 2:35:30 PM | sell | $20.52 | $0.2778 | 0.02187 | 0.0002962 | 73.85 | - | 0x5f...e19d |
| 01/14/2026 | 10:16:16 AM | buy | $17.16 | $0.2958 | 0.01827 | 0.0003149 | 58.03 | 0x03...288c | |
| 01/14/2026 | 10:15:29 AM | buy | $16.19 | $0.295 | 0.01724 | 0.0003142 | 54.89 | 0x38...72ef | |
| 01/14/2026 | 10:14:20 AM | buy | $15.68 | $0.2944 | 0.0167 | 0.0003134 | 53.29 | 0xa5...b2d8 | |
| 01/14/2026 | 9:46:29 AM | buy | $17.15 | $0.2936 | 0.01826 | 0.0003127 | 58.4 | - | 0x48...6e03 |
| 01/14/2026 | 9:44:32 AM | sell | $69.38 | $0.2857 | 0.07425 | 0.0003057 | 242.83 | 0xe9...0726 | |
| 01/14/2026 | 9:44:33 AM | buy | $42.81 | $0.2909 | 0.04581 | 0.0003113 | 147.16 | 0x71...cf5f | |
| 01/14/2026 | 7:48:16 AM | buy | $15.6 | $0.2927 | 0.01669 | 0.0003132 | 53.29 | 0xc1...4519 | |
| 01/14/2026 | 7:46:42 AM | buy | $16.54 | $0.292 | 0.0177 | 0.0003124 | 56.66 | 0xf1...ef5a | |
| 01/14/2026 | 7:36:10 AM | buy | $15.84 | $0.2928 | 0.01687 | 0.0003117 | 54.11 | 0x0a...1087 | |
| 01/14/2026 | 7:35:02 AM | buy | $16.16 | $0.2921 | 0.0172 | 0.000311 | 55.33 | 0x3a...cb59 | |
| 01/14/2026 | 5:09:05 AM | sell | $15.81 | $0.2869 | 0.01679 | 0.0003048 | 55.1 | 0xba...992a | |
| 01/14/2026 | 4:09:01 AM | sell | $15.14 | $0.289 | 0.016 | 0.0003055 | 52.38 | - | 0x9a...f8a2 |