WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1401
Price
0.0002485 WBNB
TVL
$7,028.23
MKT CAP
$161.6M
5m
0%
1h
-1.19%
4h
-6.32%
24h
-12.04%
Share
TXNS
31
Buys
7
Sells
24
Volume
660
Telegram price alerts
Pair:
0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
34,195.37
Pooled WBNB:
$3.96

FET/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of FET token on DEX Uniswap V3 is $0.1401. FET price is down -12.04% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $660.44. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $161,610,895.52. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $7,028.23. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $7,028.23.

The total transactions of FET/WBNB is 31 in the last 24 hours, 7 of which are buy transactions, and 24 are sales transactions.

FET/WBNB pool has a trading volume of $660.44 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002485, captured at 1:55 AM UTC.

The price of converting 1 FET to USD is $0.1401 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/28/20261:11:17 AMsell$10.01$0.14010.017750.000248571.46
0x123...dD50
0xc5...0e36
07/28/20261:06:14 AMsell$10$0.1410.017690.000249570.9
0x884...12E6
0x9e...6c1a
07/28/20261:01:14 AMsell$10$0.14180.017680.000250670.56
0x630...28b2
0x86...89ed
07/27/202611:26:32 PMbuy$4.72$0.14530.0083290.00025632.52
0x894...AfE2
0x36...1256
07/27/202611:12:05 PMbuy$6.27$0.14460.011070.000255443.37
0x50C...de4A
0x0d...e5e9
07/27/202611:00:30 PMsell$10.51$0.14180.018580.000250674.14
0x4A9...ECC8
0x85...8c7d
07/27/202610:50:15 PMsell$10$0.14270.017640.000251770.08
0xC38...d0EA
0xdf...d16a
07/27/202610:46:01 PMsell$10.02$0.14360.017650.000252769.82
0x630...28b2
0xc6...28b9
07/27/202610:44:31 PMsell$7.36$0.14430.012940.000253751.03
0x8Bf...595c
0x2c...a0ec
07/27/202610:42:57 PMsell$10.01$0.14490.017590.000254669.09
0x394...8961
0xa3...5086
07/27/202610:40:48 PMsell$7.24$0.14550.012720.000255649.78
0x474...0748
0xa3...9798
07/27/20269:28:30 PMbuy$8.42$0.14960.014670.000260756.28
0x532...8E97
0x93...7903
07/27/20269:07:17 PMsell$204.9$0.14170.35660.00024671,445.44
0x626...C676
0x81...6187
07/27/20269:07:18 PMbuy$180.29$0.14380.31380.00025031,253.51
0xAB3...0958
0x8a...cb7b
07/27/20268:19:26 PMsell$12.07$0.14870.020980.000258681.16
0x852...FC75
0x48...e959
07/27/20266:58:18 PMsell$10.01$0.14940.017390.000259766.96
0x021...df9E
0x72...7f12
07/27/20265:38:15 PMsell$12.02$0.14980.020940.000260980.26
0xd7B...4547
0xaa...442b
07/27/20265:28:15 PMsell$10.02$0.15050.017450.000262166.56
0x003...7923
0xc6...13d0
07/27/20263:37:45 PMsell$9.99$0.14950.01760.000263266.85
0x2Ac...6E6C
0x01...c33f
07/27/20262:56:27 PMsell$12.73$0.15010.022430.000264584.8
0x42d...6850
0xdc...9640