- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 47,034.71
- Pooled WBNB:
- $6.32
FET/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of FET token on DEX Uniswap V3 is $0.2833. FET price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,572.08. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $326,716,181.88. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $18,975.74. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $18,975.74.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 104 in the last 24 hours, 57 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $1,572.08 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003172, captured at 1:02 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2833 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 7:30:46 AM | buy | $6.59 | $0.2833 | 0.00738 | 0.0003172 | 23.26 | 0xf9...8867 | |
| 01/09/2026 | 6:55:03 AM | buy | $14.42 | $0.2844 | 0.01605 | 0.0003166 | 50.69 | 0x68...a10d | |
| 01/09/2026 | 6:50:29 AM | buy | $15.85 | $0.2837 | 0.01764 | 0.0003159 | 55.85 | 0x5e...720c | |
| 01/09/2026 | 5:10:25 AM | sell | $23.82 | $0.2777 | 0.02657 | 0.0003098 | 85.78 | 0xc5...1a25 | |
| 01/09/2026 | 4:51:53 AM | sell | $14.34 | $0.277 | 0.01609 | 0.0003108 | 51.78 | 0xd9...f09b | |
| 01/09/2026 | 4:10:19 AM | sell | $12.97 | $0.279 | 0.01448 | 0.0003115 | 46.49 | 0x25...1661 | |
| 01/09/2026 | 2:47:10 AM | sell | $15.34 | $0.2775 | 0.01726 | 0.0003122 | 55.27 | 0xde...19f3 | |
| 01/09/2026 | 1:37:36 AM | sell | $14.83 | $0.2781 | 0.01669 | 0.000313 | 53.32 | 0x66...b348 | |
| 01/09/2026 | 1:36:53 AM | sell | $17.39 | $0.2791 | 0.01956 | 0.0003138 | 62.32 | 0x17...18d1 | |
| 01/09/2026 | 1:22:34 AM | sell | $14.25 | $0.2799 | 0.01602 | 0.0003147 | 50.91 | 0xf8...ec00 | |
| 01/09/2026 | 1:08:48 AM | sell | $17.06 | $0.282 | 0.01908 | 0.0003155 | 60.49 | 0x7c...269b | |
| 01/09/2026 | 12:49:19 AM | sell | $23.34 | $0.2815 | 0.02624 | 0.0003165 | 82.89 | 0xbf...63b4 | |
| 01/09/2026 | 12:46:05 AM | sell | $15.15 | $0.2824 | 0.01703 | 0.0003175 | 53.63 | 0x28...c161 | |
| 01/08/2026 | 10:35:54 PM | sell | $9.1 | $0.2842 | 0.01019 | 0.0003182 | 32.04 | 0x46...3262 | |
| 01/08/2026 | 9:27:41 PM | buy | $14.59 | $0.289 | 0.01638 | 0.0003245 | 50.48 | 0xe5...ecdb | |
| 01/08/2026 | 9:19:39 PM | buy | $15.86 | $0.2883 | 0.0178 | 0.0003237 | 55.01 | 0x49...7a2a | |
| 01/08/2026 | 9:17:23 PM | buy | $13.66 | $0.2876 | 0.01533 | 0.0003229 | 47.49 | 0xf2...4b03 | |
| 01/08/2026 | 9:14:14 PM | buy | $14.63 | $0.2869 | 0.01643 | 0.0003222 | 50.99 | 0xf6...de65 | |
| 01/08/2026 | 9:12:56 PM | buy | $14.51 | $0.2862 | 0.0163 | 0.0003214 | 50.71 | 0x33...497a | |
| 01/08/2026 | 9:11:10 PM | buy | $14.4 | $0.2856 | 0.01617 | 0.0003206 | 50.44 | 0x6a...f369 |