Info about FET-WBNB pair
- Pooled FET:
- 30,360.9
- Pooled WBNB:
- $5.4
FET/WBNB price stats on BNB Chain
As of May 10, 2026, the current price of FET token on DEX Uniswap V3 is $0.2347. FET price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $217.48. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $270,644,321.97. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $10,631.45. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $10,631.45.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $217.48 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003617, captured at 9:59 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2347 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 8:09:51 AM | buy | $11.39 | $0.2347 | 0.01756 | 0.0003617 | 48.55 | 0x35...6d10 | |
| 05/09/2026 | 10:17:43 PM | sell | $18.86 | $0.2312 | 0.02896 | 0.0003549 | 81.58 | 0x71...6ecd | |
| 05/09/2026 | 6:41:11 PM | buy | $12.54 | $0.2359 | 0.01927 | 0.0003625 | 53.17 | 0x30...d3f2 | |
| 05/09/2026 | 5:36:10 PM | buy | $6.25 | $0.235 | 0.009614 | 0.0003614 | 26.59 | 0x0f...9f05 | |
| 05/09/2026 | 3:10:36 PM | sell | $6.53 | $0.2291 | 0.01011 | 0.0003542 | 28.53 | 0xa9...04bb | |
| 05/09/2026 | 3:09:35 PM | sell | $6.34 | $0.23 | 0.009807 | 0.0003557 | 27.56 | 0xe3...f361 | |
| 05/09/2026 | 3:09:38 PM | sell | $6.57 | $0.2295 | 0.01017 | 0.000355 | 28.65 | 0x05...5cb2 | |
| 05/09/2026 | 3:05:24 PM | sell | $7.64 | $0.2307 | 0.0118 | 0.0003565 | 33.11 | 0x7e...058c | |
| 05/09/2026 | 2:56:54 PM | sell | $6.98 | $0.2312 | 0.01078 | 0.0003574 | 30.18 | 0x57...d667 | |
| 05/09/2026 | 2:56:31 PM | sell | $7.43 | $0.2318 | 0.01148 | 0.0003582 | 32.06 | 0x24...e673 | |
| 05/09/2026 | 2:54:06 PM | sell | $7.53 | $0.2325 | 0.01164 | 0.0003591 | 32.41 | 0xeb...66f8 | |
| 05/09/2026 | 2:48:30 PM | sell | $6.19 | $0.2332 | 0.009554 | 0.0003599 | 26.54 | 0x8e...8001 | |
| 05/09/2026 | 2:27:31 PM | sell | $10.23 | $0.2336 | 0.0158 | 0.0003608 | 43.8 | 0x77...4249 | |
| 05/09/2026 | 2:27:11 PM | sell | $6.95 | $0.2343 | 0.01074 | 0.0003618 | 29.68 | 0xb5...495a | |
| 05/09/2026 | 2:24:11 PM | sell | $10.53 | $0.2351 | 0.01625 | 0.0003628 | 44.79 | 0xe1...8f21 | |
| 05/09/2026 | 2:20:28 PM | sell | $7.24 | $0.2359 | 0.01117 | 0.0003638 | 30.71 | 0x5f...0d6c | |
| 05/09/2026 | 11:32:29 AM | buy | $8.17 | $0.2413 | 0.01256 | 0.0003712 | 33.85 | 0x7b...23c4 | |
| 05/09/2026 | 11:27:16 AM | buy | $10.11 | $0.2406 | 0.01555 | 0.0003701 | 42.01 | 0x8c...2f79 | |
| 05/09/2026 | 11:27:12 AM | buy | $8.6 | $0.2399 | 0.01323 | 0.000369 | 35.86 | 0xa2...8cd4 | |
| 05/09/2026 | 11:20:34 AM | buy | $6.66 | $0.2394 | 0.01025 | 0.0003681 | 27.84 | 0x20...a6da |