WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1829
Price
0.0003066 WBNB
TVL
$8,525.81
MKT CAP
$211M
5m
0%
1h
0%
4h
-2.09%
24h
-1.72%
Share
TXNS
26
Buys
8
Sells
18
Volume
255
Telegram price alerts
Pair:
0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
31,054.5
Pooled WBNB:
$4.76

FET/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of FET token on DEX Uniswap V3 is $0.1829. FET price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $254.97. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $210,978,577.89. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $8,525.82. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $8,525.82.

The total transactions of FET/WBNB is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.

FET/WBNB pool has a trading volume of $254.97 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003066, captured at 4:50 PM UTC.

The price of converting 1 FET to USD is $0.1829 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20263:49:42 PMsell$9.15$0.18290.015330.000306650.01
0xBfC...7DAF
0xc8...3ee2
06/22/20263:48:16 PMsell$6.89$0.18390.011530.000307537.49
0x309...CC83
0xc9...f4e7
06/22/20263:35:35 PMsell$10.01$0.18460.016720.000308454.21
0xBcc...6392
0xa9...c9f7
06/22/20263:07:12 PMsell$0.9978$0.18480.0016690.00030915.39
0xc58...6555
0xeb...2ad3
06/22/20261:30:08 PMbuy$10.03$0.18870.016740.000314853.16
0xBcc...6392
0xfa...54d0
06/22/202612:25:06 PMbuy$10.02$0.18770.016740.000313753.37
0x884...12E6
0xf7...caaf
06/22/202612:20:27 PMbuy$10.01$0.18680.016740.000312553.57
0x13e...3ea8
0x03...1b61
06/22/20264:00:51 AMsell$10.01$0.18060.016980.000306355.44
0x123...dD50
0xcf...d27f
06/22/20263:51:12 AMsell$10.02$0.18170.016950.000307555.13
0x18F...9Ca2
0xb6...2294
06/22/20263:08:02 AMsell$10.01$0.18210.016960.000308654.96
0x630...28b2
0xf3...02a0
06/22/20262:20:29 AMbuy$19.82$0.18660.03340.0003143106.25
0x0Fb...18C7
0xf6...d4f4
06/22/20261:27:59 AMbuy$8.05$0.18570.013560.000312743.35
0x3A3...326B
0x06...4501
06/22/20261:26:25 AMbuy$10.1$0.18520.0170.000311754.56
0x44C...9a4e
0x55...da0e
06/22/20261:26:01 AMbuy$7.78$0.18410.013120.000310642.25
0x0Aa...6deF
0xfb...c025
06/22/20261:02:39 AMbuy$7.6$0.18220.012920.000309741.73
0x6D3...7ea8
0x42...a5b6
06/21/202610:51:24 PMsell$9.37$0.17820.015960.000303752.56
0x458...931a
0x9a...a1db
06/21/202610:51:08 PMsell$10.02$0.17890.017080.000304856.02
0x4Aa...F95F
0x56...390a
06/21/202610:49:26 PMsell$7.88$0.17940.013430.000305843.93
0x6d8...0Cc3
0x44...4cbf
06/21/202610:30:54 PMsell$3.25$0.17950.0055480.000306518.1
0x458...931a
0x46...2537
06/21/202610:30:54 PMsell$15.89$0.18020.027120.000307688.16
0x394...8961
0xfa...8f88