WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2092
Price
0.0002836 WBNB
TVL
$9,838.84
MKT CAP
$241.2M
5m
0%
1h
0%
4h
-2.44%
24h
-9.68%
Share
TXNS
39
Buys
10
Sells
29
Volume
547
Telegram price alerts
Pair:
0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
31,296.48
Pooled WBNB:
$4.46

FET/WBNB price stats on BNB Chain

As of October 13, 2026, the current price of FET token on DEX Uniswap V3 is $0.2092. FET price is down -9.68% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $547.03. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $241,243,202.34. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $9,838.85. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $9,838.85.

The total transactions of FET/WBNB is 39 in the last 24 hours, 10 of which are buy transactions, and 29 are sales transactions.

FET/WBNB pool has a trading volume of $547.03 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002836, captured at 12:24 PM UTC.

The price of converting 1 FET to USD is $0.2092 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/202611:17:27 AMsell$14.78$0.20920.020030.000283670.64
0x7C4...e2F3
0x5a...ee5a
10/13/202611:15:46 AMsell$10.55$0.20980.014320.000284750.29
0xDe7...0b83
0xbb...2a60
10/13/202611:14:44 AMsell$10.94$0.21090.014820.000285651.9
0x0Aa...6deF
0xa7...3a8b
10/13/202611:12:36 AMsell$9.87$0.21160.013370.000286546.67
0xE8e...01D5
0xce...ee53
10/13/202611:05:06 AMsell$9.98$0.21210.013530.000287447.09
0x3A3...326B
0x8c...8772
10/13/202610:03:54 AMsell$4.52$0.21390.0060860.00028821.12
0x532...8E97
0x71...2cbb
10/13/20269:24:06 AMsell$19.28$0.21440.025990.00028989.92
0x04A...A4CE
0x73...081a
10/13/20265:42:54 AMbuy$18.79$0.21980.025210.000294985.47
0x754...C024
0xa6...49c2
10/13/20265:41:38 AMbuy$6.22$0.21890.0083470.000293828.4
0x784...3d14
0x63...0619
10/13/20265:18:05 AMbuy$7.46$0.21880.010.000293334.1
0x871...bbE2
0x95...cf6a
10/13/20265:13:02 AMbuy$10.02$0.21810.013430.000292545.93
0xdFc...8ac3
0xe0...f5ff
10/13/20265:05:48 AMbuy$10$0.21710.013440.000291646.1
0x6F8...D89C
0x1e...ce49
10/13/20263:32:48 AMbuy$10.06$0.21560.013530.000289946.67
0x498...0f83
0xfb...57af
10/13/20263:15:41 AMbuy$10.11$0.2140.013660.00028947.27
0x663...Cf7F
0x85...603a
10/13/20263:08:41 AMbuy$10.03$0.21360.013540.000288146.99
0xa2F...b553
0x1b...2f0e
10/13/20262:15:52 AMbuy$10.05$0.21210.013610.000287347.39
0xA06...569E
0x70...dfcb
10/13/202612:52:41 AMsell$9.57$0.20350.013250.000281647.06
0x999...0515
0xec...a485
10/13/202612:52:34 AMsell$21.94$0.20450.030360.0002829107.28
0x000...997d
0xac...518f
10/13/202612:51:33 AMsell$7.25$0.20560.010020.000284235.27
0xAF6...dA59
0x92...06fb
10/13/202612:50:46 AMsell$10.02$0.20630.013840.00028548.55
0x474...0748
0xbe...371b