WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1789
Price
0.0002717 WBNB
TVL
$11,241.98
MKT CAP
$206.3M
5m
0%
1h
0%
4h
1.87%
24h
6.05%
Share
TXNS
79
Buys
50
Sells
29
Volume
915
Telegram price alerts
Pair:
0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
43,962.69
Pooled WBNB:
$5.12

FET/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of FET token on DEX Uniswap V3 is $0.1789. FET price is up 6.05% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $915.16. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $206,308,856.93. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $11,241.99. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $11,241.99.

The total transactions of FET/WBNB is 79 in the last 24 hours, 50 of which are buy transactions, and 29 are sales transactions.

FET/WBNB pool has a trading volume of $915.16 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002717, captured at 9:42 PM UTC.

The price of converting 1 FET to USD is $0.1789 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20269:20:32 PMbuy$13.99$0.17890.021260.000271778.24
0xAbb...2303
0x74...ba2d
03/13/20269:20:29 PMbuy$10.02$0.17810.015220.000270656.26
0x884...12E6
0x71...4379
03/13/20268:05:27 PMbuy$5.7$0.17730.0086750.000269932.14
0x5d8...6C8f
0x9e...e782
03/13/20266:41:19 PMbuy$11.37$0.1770.017290.000269164.25
0xe93...Ae93
0xc3...5235
03/13/20266:33:01 PMbuy$10.01$0.17630.015220.000268156.78
0xA16...cCFf
0xca...92a9
03/13/20266:28:47 PMbuy$10.02$0.17520.015280.000267157.21
0x61a...A3b5
0x36...873c
03/13/20266:19:10 PMbuy$6.56$0.17450.010010.000266437.58
0xD1d...0AbC
0xbe...fe62
03/13/20265:38:58 PMbuy$7.83$0.1750.011890.000265744.75
0xc3A...ff49
0x11...c85d
03/13/20265:29:15 PMsell$51.3$0.17310.077790.0002624296.38
0x8EF...18A1
0xfb...ae2f
03/13/20265:22:08 PMsell$11.6$0.17560.017530.000265366.07
0x73F...735B
0x28...6603
03/13/20265:10:24 PMsell$10.02$0.17640.015120.000266356.8
0xf4c...89ED
0xde...e6ac
03/13/20265:02:08 PMsell$10.01$0.17680.015130.000267256.63
0x884...12E6
0xbb...ce6f
03/13/20263:36:04 PMbuy$20.58$0.18170.030830.0002722113.28
0xDfd...8116
0xff...3f76
03/13/20263:31:33 PMbuy$10.01$0.18070.0150.000270855.39
0x630...28b2
0x7e...5712
03/13/20263:24:35 PMbuy$10$0.18060.014940.000269855.38
0xD81...036E
0x72...8497
03/13/20263:23:57 PMsell$54.48$0.17850.081330.0002665305.15
0x9E8...7F5d
0x4c...5375
03/13/20262:33:06 PMsell$10.02$0.18260.014780.000269454.86
0x18F...9Ca2
0xbe...8a47
03/13/202612:16:02 PMsell$10.02$0.18070.014980.000270355.43
0xa12...D8f1
0x7d...11bd
03/13/202610:23:30 AMbuy$3.93$0.1840.0058970.000276121.35
0x9CB...B6Ae
0x12...2d6e
03/13/202610:22:17 AMbuy$10.01$0.18380.015010.000275554.49
0xC38...d0EA
0x60...d37f