- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 48,518.68
- Pooled WBNB:
- $5.15
FET/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of FET token on DEX Uniswap V3 is $0.237. FET price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $703.03. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $273,325,290.57. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $20,233.49. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $20,233.49.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $703.03 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002529, captured at 3:01 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.237 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 11:39:35 AM | sell | $30.67 | $0.237 | 0.03272 | 0.0002529 | 129.38 | 0x96...1294 | |
| 01/26/2026 | 7:52:43 AM | buy | $13.33 | $0.2422 | 0.01422 | 0.0002585 | 55.02 | 0x62...a57f | |
| 01/26/2026 | 7:52:06 AM | buy | $28.85 | $0.2412 | 0.03078 | 0.0002574 | 119.58 | 0x90...0b5f | |
| 01/26/2026 | 6:46:44 AM | buy | $14.31 | $0.2402 | 0.01527 | 0.0002563 | 59.57 | 0xd2...601c | |
| 01/26/2026 | 1:10:43 AM | buy | $14.06 | $0.2395 | 0.015 | 0.0002556 | 58.69 | 0xcf...8083 | |
| 01/26/2026 | 1:06:16 AM | buy | $13.56 | $0.2389 | 0.01447 | 0.0002549 | 56.77 | 0x6a...58b2 | |
| 01/26/2026 | 1:00:03 AM | buy | $17.04 | $0.2382 | 0.01819 | 0.0002541 | 71.57 | 0x8f...1c1c | |
| 01/26/2026 | 12:55:16 AM | buy | $14.82 | $0.2374 | 0.01582 | 0.0002533 | 62.43 | 0xb3...3d12 | |
| 01/25/2026 | 11:07:54 PM | buy | $13.45 | $0.2368 | 0.01436 | 0.0002527 | 56.82 | 0xdf...bb40 | |
| 01/25/2026 | 11:02:41 PM | buy | $13.98 | $0.2361 | 0.01492 | 0.000252 | 59.22 | 0x3d...b310 | |
| 01/25/2026 | 11:02:32 PM | buy | $13.49 | $0.2355 | 0.01439 | 0.0002513 | 57.27 | 0x75...38df | |
| 01/25/2026 | 11:00:00 PM | buy | $13.68 | $0.2349 | 0.01459 | 0.0002506 | 58.23 | 0xf8...ab5e | |
| 01/25/2026 | 10:35:24 PM | buy | $16.09 | $0.2342 | 0.01717 | 0.0002499 | 68.7 | 0x3d...7374 | |
| 01/25/2026 | 10:35:24 PM | sell | $53.83 | $0.2304 | 0.05744 | 0.0002458 | 233.63 | 0xae...a4bd | |
| 01/25/2026 | 10:14:49 PM | buy | $6.03 | $0.2362 | 0.006443 | 0.000252 | 25.55 | 0x2d...9d21 | |
| 01/25/2026 | 9:30:01 PM | buy | $14.52 | $0.2357 | 0.0155 | 0.0002515 | 61.62 | 0x97...60cb | |
| 01/25/2026 | 9:05:54 PM | buy | $13.57 | $0.2351 | 0.01448 | 0.0002508 | 57.74 | 0xd9...e27e | |
| 01/25/2026 | 7:49:26 PM | sell | $31.18 | $0.2308 | 0.03328 | 0.0002463 | 135.11 | 0x91...93c6 | |
| 01/25/2026 | 7:41:57 PM | sell | $49.39 | $0.2326 | 0.0527 | 0.0002482 | 212.28 | 0xe3...a30b | |
| 01/25/2026 | 5:47:50 PM | buy | $14.58 | $0.2382 | 0.01555 | 0.0002542 | 61.2 | 0x52...97db |