WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2349
Price
0.0003501 WBNB
TVL
$10,760.03
MKT CAP
$270.9M
5m
0%
1h
-0.15%
4h
0.12%
24h
-4.30%
Share
TXNS
25
Buys
7
Sells
18
Volume
187
Telegram price alerts
Pair:
0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
30,582.08
Pooled WBNB:
$5.32

FET/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of FET token on DEX Uniswap V3 is $0.2349. FET price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $186.62. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $270,889,361.71. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $10,760.03. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $10,760.03.

The total transactions of FET/WBNB is 25 in the last 24 hours, 7 of which are buy transactions, and 18 are sales transactions.

FET/WBNB pool has a trading volume of $186.62 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003501, captured at 11:20 PM UTC.

The price of converting 1 FET to USD is $0.2349 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/202611:01:11 PMsell$10.02$0.23490.014940.000350142.67
0x73F...735B
0xfc...d1ca
05/11/202610:54:22 PMsell$10.09$0.23520.015060.000351242.88
0xA95...f45E
0xab...0956
05/11/202610:52:46 PMsell$6.19$0.23520.0092650.000352126.31
0x0Aa...6deF
0xa8...1817
05/11/202610:52:38 PMsell$7.02$0.23510.010540.000352829.88
0x8Bf...595c
0x2f...be15
05/11/20269:46:33 PMsell$7.34$0.23460.011060.000353631.28
0x3aF...AB14
0x19...3190
05/11/20267:34:55 PMsell$3.2$0.23460.0048350.000354213.64
0x7d4...C4cf
0x59...9e6b
05/11/20265:02:11 PMsell$8.36$0.23440.012650.000354935.66
0xDe7...0b83
0xa9...b18d
05/11/20264:50:47 PMsell$6.82$0.23540.010310.000355728.98
0x327...0E49
0x30...1ec8
05/11/20262:46:41 PMsell$10.01$0.23340.015310.000356742.92
0xb2E...f3a1
0xed...d67d
05/11/20262:32:07 PMsell$10.14$0.23330.015560.000357843.5
0x249...10DB
0x32...b65c
05/11/20261:37:58 PMsell$10$0.2340.015350.00035942.77
0x18F...9Ca2
0xfd...35af
05/11/202612:51:34 PMsell$7.21$0.23560.011010.000359930.6
0xd35...8Ba6
0xe7...f096
05/11/202610:19:23 AMbuy$6.57$0.24020.010050.000367327.38
0x3A3...326B
0x4a...7c4d
05/11/202610:10:32 AMbuy$7.12$0.23950.01090.000366529.75
0xA68...dB70
0x34...bde2
05/11/20269:17:36 AMbuy$6.19$0.23840.009510.000365726
0xDe7...0b83
0x21...fa7e
05/11/20269:10:10 AMbuy$6.31$0.23830.0096730.00036526.49
0x555...5F22
0xde...bc69
05/11/20269:04:01 AMbuy$6.9$0.23720.010610.000364329.12
0xDe7...0b83
0xae...e71b
05/11/20266:06:44 AMbuy$4.49$0.23740.0068890.000363618.94
0x203...82Ee
0x0a...d1bd
05/11/20263:36:42 AMsell$10.01$0.23190.015390.000356743.16
0x784...Cf85
0x1c...261b
05/11/20263:34:37 AMsell$10$0.23290.015370.000357842.96
0x249...10DB
0xf3...21aa