- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 31,689.2
- Pooled WBNB:
- $4.95
FET/WBNB price stats on BNB Chain
As of May 13, 2026, the current price of FET token on DEX Uniswap V3 is $0.2167. FET price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $409.37. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $249,909,820.67. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $10,191.99. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $10,191.99.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $409.37 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003233, captured at 2:17 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2167 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 1:49:24 PM | sell | $10.02 | $0.2167 | 0.01495 | 0.0003233 | 46.24 | 0xaf...f431 | |
| 05/13/2026 | 1:34:52 PM | sell | $10.01 | $0.2185 | 0.01486 | 0.0003243 | 45.83 | 0xbf...217a | |
| 05/13/2026 | 12:36:32 PM | sell | $21.71 | $0.2194 | 0.03225 | 0.000326 | 98.93 | 0xb9...4e9d | |
| 05/13/2026 | 12:21:14 PM | sell | $10 | $0.2224 | 0.01474 | 0.0003277 | 44.97 | 0x1b...ae5e | |
| 05/13/2026 | 11:51:00 AM | sell | $7.15 | $0.2228 | 0.01055 | 0.0003286 | 32.11 | 0x3e...e0dd | |
| 05/13/2026 | 8:33:56 AM | sell | $10.02 | $0.2237 | 0.01477 | 0.0003295 | 44.82 | 0xc6...bb7f | |
| 05/13/2026 | 8:02:26 AM | sell | $6.55 | $0.2245 | 0.009644 | 0.0003304 | 29.18 | 0x17...019b | |
| 05/13/2026 | 7:25:09 AM | sell | $8.17 | $0.2239 | 0.01208 | 0.0003312 | 36.5 | 0x49...2129 | |
| 05/13/2026 | 5:37:23 AM | sell | $7.02 | $0.2254 | 0.01034 | 0.000332 | 31.17 | 0x5c...afa7 | |
| 05/13/2026 | 5:32:03 AM | sell | $7.32 | $0.2261 | 0.01077 | 0.0003327 | 32.38 | 0x52...db49 | |
| 05/13/2026 | 3:10:42 AM | sell | $10.01 | $0.2275 | 0.01468 | 0.0003336 | 44 | 0x8b...1aef | |
| 05/13/2026 | 1:16:53 AM | sell | $10.4 | $0.2259 | 0.0154 | 0.0003347 | 46.03 | 0x80...d5d7 | |
| 05/12/2026 | 9:45:43 PM | buy | $13.7 | $0.2273 | 0.02058 | 0.0003413 | 60.28 | 0xd7...c291 | |
| 05/12/2026 | 9:12:21 PM | buy | $6.46 | $0.2266 | 0.009706 | 0.0003402 | 28.52 | 0xcf...0383 | |
| 05/12/2026 | 9:07:58 PM | buy | $6.24 | $0.2259 | 0.009377 | 0.0003395 | 27.61 | 0x27...bbae | |
| 05/12/2026 | 8:24:09 PM | buy | $20.55 | $0.2248 | 0.03091 | 0.0003381 | 91.43 | 0x40...bc0b | |
| 05/12/2026 | 8:24:08 PM | buy | $58.56 | $0.2212 | 0.08809 | 0.0003327 | 264.73 | 0x88...f4de | |
| 05/12/2026 | 8:24:08 PM | buy | $9.72 | $0.2236 | 0.01462 | 0.0003364 | 43.46 | 0xb5...51d3 | |
| 05/12/2026 | 8:24:08 PM | sell | $143.17 | $0.2198 | 0.2153 | 0.0003306 | 651.24 | 0xe6...7320 | |
| 05/12/2026 | 6:27:24 PM | sell | $6.18 | $0.2231 | 0.009391 | 0.0003388 | 27.71 | 0x4d...06d8 |