- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 52,726.59
- Pooled WBNB:
- $4.9
FET/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of FET token on DEX Uniswap V3 is $0.2029. FET price is down -7.28% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $612.39. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $234,008,277.59. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $20,855.74. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $20,855.74.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $612.39 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002406, captured at 9:42 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2029 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 12:14:30 AM | sell | $22.41 | $0.2029 | 0.02657 | 0.0002406 | 110.45 | 0xc3...00f7 | |
| 12/17/2025 | 11:57:53 PM | sell | $12.64 | $0.2027 | 0.01506 | 0.0002415 | 62.36 | 0xc5...b01b | |
| 12/17/2025 | 11:09:00 PM | sell | $12.04 | $0.2033 | 0.01434 | 0.0002422 | 59.19 | 0x39...5803 | |
| 12/17/2025 | 8:02:58 PM | buy | $9.26 | $0.208 | 0.01101 | 0.0002472 | 44.55 | 0x80...07ea | |
| 12/17/2025 | 6:57:20 PM | sell | $36.76 | $0.2035 | 0.0439 | 0.0002431 | 180.6 | 0x5e...cfd0 | |
| 12/17/2025 | 6:43:43 PM | sell | $12.46 | $0.2054 | 0.01482 | 0.0002444 | 60.65 | 0x3b...8cd7 | |
| 12/17/2025 | 6:28:20 PM | sell | $10.41 | $0.2077 | 0.01228 | 0.0002451 | 50.13 | 0xd3...306c | |
| 12/17/2025 | 5:46:02 PM | sell | $13.05 | $0.2074 | 0.01546 | 0.0002457 | 62.92 | 0x6b...b735 | |
| 12/17/2025 | 4:39:18 PM | sell | $13.14 | $0.2087 | 0.01552 | 0.0002464 | 62.99 | 0xe4...9374 | |
| 12/17/2025 | 4:36:03 PM | sell | $12.87 | $0.209 | 0.01522 | 0.0002471 | 61.57 | 0xc7...ae0b | |
| 12/17/2025 | 3:55:54 PM | sell | $19.24 | $0.2116 | 0.02255 | 0.000248 | 90.92 | 0xcd...f1fd | |
| 12/17/2025 | 3:52:24 PM | sell | $15.65 | $0.2128 | 0.01831 | 0.000249 | 73.55 | 0x6a...5fc4 | |
| 12/17/2025 | 3:47:15 PM | sell | $15.52 | $0.215 | 0.01803 | 0.0002498 | 72.18 | 0x5d...1d8e | |
| 12/17/2025 | 3:43:25 PM | sell | $12.59 | $0.2164 | 0.01459 | 0.0002506 | 58.21 | 0xb6...e777 | |
| 12/17/2025 | 3:36:16 PM | sell | $14.19 | $0.2178 | 0.01638 | 0.0002513 | 65.16 | 0xc2...6821 | |
| 12/17/2025 | 3:35:42 PM | sell | $12.53 | $0.219 | 0.01442 | 0.0002521 | 57.22 | 0x65...7f7b | |
| 12/17/2025 | 3:16:25 PM | buy | $9.37 | $0.2247 | 0.0107 | 0.0002566 | 41.71 | 0x78...c564 | |
| 12/17/2025 | 3:16:25 PM | buy | $14.56 | $0.2242 | 0.01663 | 0.0002559 | 64.98 | 0xe2...eb9e | |
| 12/17/2025 | 3:16:25 PM | buy | $13.26 | $0.2253 | 0.01514 | 0.0002572 | 58.88 | 0xaa...479b | |
| 12/17/2025 | 3:04:05 PM | buy | $19.89 | $0.221 | 0.02296 | 0.000255 | 90.03 | 0x0b...138b |