- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 48,660.39
- Pooled WBNB:
- $5.96
FET/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of FET token on DEX Uniswap V3 is $0.2651. FET price is up 10.28% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $885.98. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $305,691,970.60. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $20,767.75. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $20,767.75.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 35 in the last 24 hours, 30 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $885.98 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002952, captured at 3:33 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2651 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 11:24:04 PM | buy | $33.61 | $0.2651 | 0.03742 | 0.0002952 | 126.77 | 0xdb...4f58 | |
| 12/09/2025 | 11:15:19 PM | buy | $5.61 | $0.2644 | 0.006252 | 0.0002942 | 21.25 | 0x97...08ed | |
| 12/09/2025 | 11:11:02 PM | buy | $20.05 | $0.2653 | 0.02218 | 0.0002935 | 75.58 | 0x28...6a66 | |
| 12/09/2025 | 10:46:20 PM | buy | $20.01 | $0.2644 | 0.02214 | 0.0002925 | 75.69 | 0xf8...7c33 | |
| 12/09/2025 | 10:30:29 PM | buy | $20.03 | $0.2632 | 0.02218 | 0.0002915 | 76.11 | 0x47...3ba8 | |
| 12/09/2025 | 10:23:25 PM | buy | $20 | $0.2623 | 0.02214 | 0.0002904 | 76.24 | 0xa5...9192 | |
| 12/09/2025 | 10:19:11 PM | buy | $19.92 | $0.2601 | 0.02217 | 0.0002894 | 76.58 | 0xc4...898e | |
| 12/09/2025 | 10:18:31 PM | buy | $20.03 | $0.2606 | 0.02217 | 0.0002884 | 76.88 | 0x5f...14ed | |
| 12/09/2025 | 9:50:50 PM | buy | $46.3 | $0.2573 | 0.0516 | 0.0002867 | 179.95 | 0x59...9326 | |
| 12/09/2025 | 9:43:10 PM | buy | $4.5 | $0.2595 | 0.004955 | 0.0002854 | 17.35 | 0x27...eb8b | |
| 12/09/2025 | 8:14:55 PM | buy | $16.28 | $0.2597 | 0.01785 | 0.0002849 | 62.66 | 0x0a...8256 | |
| 12/09/2025 | 8:14:55 PM | sell | $122 | $0.2555 | 0.1338 | 0.0002803 | 477.43 | 0xb6...1480 | |
| 12/09/2025 | 8:14:55 PM | buy | $32.48 | $0.2586 | 0.03563 | 0.0002837 | 125.57 | 0x67...e929 | |
| 12/09/2025 | 8:08:46 PM | buy | $19.97 | $0.2631 | 0.0219 | 0.0002885 | 75.9 | 0x7a...554a | |
| 12/09/2025 | 6:48:53 PM | sell | $25.57 | $0.2592 | 0.02791 | 0.0002829 | 98.64 | 0xd2...a946 | |
| 12/09/2025 | 6:42:32 PM | sell | $23.18 | $0.2607 | 0.02527 | 0.0002842 | 88.94 | 0xe2...fab2 | |
| 12/09/2025 | 5:18:51 PM | buy | $13.85 | $0.2674 | 0.01503 | 0.0002902 | 51.8 | 0x71...c447 | |
| 12/09/2025 | 5:11:07 PM | buy | $19.95 | $0.267 | 0.02161 | 0.0002893 | 74.71 | 0xe2...fcae | |
| 12/09/2025 | 5:11:04 PM | buy | $41.35 | $0.2656 | 0.04481 | 0.0002878 | 155.68 | 0x1f...a7ae | |
| 12/09/2025 | 4:24:09 PM | sell | $15.05 | $0.257 | 0.01648 | 0.0002814 | 58.57 | 0xe1...1d12 |