WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1203
Price
0.0001998 WBNB
TVL
$6,474.25
MKT CAP
$138.7M
5m
0%
1h
0%
4h
0%
24h
-0.57%
Share
TXNS
12
Buys
7
Sells
5
Volume
22
Telegram price alerts
Pair:
0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
36,261.73
Pooled WBNB:
$3.5

FET/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of FET token on DEX Uniswap V3 is $0.1203. FET price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $22.36. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $138,728,767.55. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $6,474.26. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $6,474.26.

The total transactions of FET/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

FET/WBNB pool has a trading volume of $22.36 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0001998, captured at 4:51 AM UTC.

The price of converting 1 FET to USD is $0.1203 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20262:55:57 AMsell$2.24$0.12030.0037210.000199818.61
0x3F6...f7B2
0x9d...e9f3
08/17/20269:18:18 PMbuy$1.02$0.12360.0016880.00020418.27
0xBDb...f0d1
0xe3...6bf4
08/17/20264:10:45 PMbuy$0.5396$0.12370.00088860.00020374.36
0x203...1C22
0x06...9e67
08/17/20263:52:47 PMbuy$2.69$0.12330.0044310.000203121.81
0xcaF...200a
0x0d...7d50
08/17/20262:55:07 PMbuy$1.93$0.12270.0031880.000202315.75
0x247...4c60
0xf9...f749
08/17/20262:24:47 PMbuy$3.02$0.12190.0050.000201524.81
0x6BC...3f22
0xb9...6b9a
08/17/202611:55:34 AMbuy$0.3411$0.12160.00056370.00020092.8
0xB0b...84Af
0x60...b3bc
08/17/20267:52:36 AMsell$2.03$0.11930.003360.000197217.03
0x22F...69F7
0xef...d2a5
08/17/20267:50:25 AMsell$2.58$0.11980.0042640.00019821.53
0x715...2138
0xa7...96a2
08/17/20267:50:24 AMsell$3.14$0.12040.0051890.000198926.07
0x64C...4477
0x0a...a4b6
08/17/20267:45:23 AMsell$2.34$0.1210.0038660.000199919.33
0xC45...73ed
0x44...da3c
08/16/20269:39:59 PMsell$5.76$0.12150.0095480.000201247.44
0x555...5F22
0xff...fd68
08/16/20265:32:24 PMbuy$2.32$0.1250.0038250.000205918.57
0x1e9...7251
0xb1...126d
08/16/20264:52:18 PMbuy$5.32$0.12420.0087740.000204642.87
0x3e9...6da4
0xfb...0821
08/16/20264:46:22 PMbuy$2.5$0.12350.0041150.000203320.23
0xa84...115D
0x08...cca2
08/16/20264:44:44 PMbuy$8.12$0.12230.013380.000201566.39
0xe91...9D71
0x57...cd17
08/16/20264:44:44 PMbuy$0.7603$0.12150.0012510.00026.25
0x7c0...22a4
0x3c...1e0a
08/16/20264:44:44 PMbuy$19.65$0.11940.032350.0001965164.59
0x7c0...22a4
0x3c...1e0a
08/16/20264:44:43 PMsell$37.53$0.11880.061790.0001956315.88
0x999...0515
0x3a...01d5
08/16/20261:29:11 PMsell$1.58$0.12290.0025990.000202212.85
0xBDb...f0d1
0x4c...0147