- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 49,565.81
- Pooled WBNB:
- $5.84
FET/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of FET token on DEX Uniswap V3 is $0.2652. FET price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $731.77. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $305,842,038.61. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $18,305.47. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $18,305.47.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $731.77 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003005, captured at 7:03 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2652 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:34:11 PM | sell | $14.56 | $0.2652 | 0.0165 | 0.0003005 | 54.89 | 0x02...bb3d | |
| 11/28/2025 | 6:33:32 PM | sell | $12.84 | $0.2659 | 0.01455 | 0.0003013 | 48.29 | 0xc9...c2a0 | |
| 11/28/2025 | 4:22:19 PM | sell | $13.51 | $0.271 | 0.01507 | 0.0003021 | 49.87 | 0xbc...731e | |
| 11/28/2025 | 4:15:55 PM | sell | $16.93 | $0.2728 | 0.0188 | 0.000303 | 62.07 | 0xbf...e5f1 | |
| 11/28/2025 | 4:14:52 PM | sell | $17.78 | $0.2723 | 0.01985 | 0.000304 | 65.32 | 0x02...03b2 | |
| 11/28/2025 | 3:13:40 PM | sell | $14.54 | $0.2738 | 0.01618 | 0.0003049 | 53.09 | 0x90...c59b | |
| 11/28/2025 | 1:51:38 PM | buy | $19.93 | $0.2778 | 0.02231 | 0.0003109 | 71.74 | 0x10...68d9 | |
| 11/28/2025 | 12:53:23 PM | buy | $20.03 | $0.2763 | 0.02246 | 0.0003098 | 72.5 | 0x85...68ca | |
| 11/28/2025 | 12:50:30 PM | buy | $20.04 | $0.2753 | 0.02246 | 0.0003086 | 72.79 | 0x99...8b22 | |
| 11/28/2025 | 12:47:47 PM | buy | $11.45 | $0.2745 | 0.01283 | 0.0003077 | 41.72 | 0x83...7d3c | |
| 11/28/2025 | 11:15:25 AM | sell | $14.18 | $0.2688 | 0.01591 | 0.0003016 | 52.76 | 0x99...a93a | |
| 11/28/2025 | 11:13:44 AM | sell | $13.37 | $0.2699 | 0.01498 | 0.0003024 | 49.54 | 0x91...8ac8 | |
| 11/28/2025 | 11:12:39 AM | sell | $20.51 | $0.2708 | 0.02298 | 0.0003034 | 75.74 | 0xf7...3a77 | |
| 11/28/2025 | 10:43:13 AM | sell | $13.92 | $0.2723 | 0.01556 | 0.0003044 | 51.13 | 0x0e...24a2 | |
| 11/28/2025 | 10:39:44 AM | sell | $13.68 | $0.273 | 0.01529 | 0.0003052 | 50.11 | 0x8b...549b | |
| 11/28/2025 | 10:35:38 AM | sell | $13.78 | $0.2724 | 0.01548 | 0.000306 | 50.61 | 0x50...1e67 | |
| 11/28/2025 | 10:25:03 AM | sell | $13.73 | $0.273 | 0.01543 | 0.0003068 | 50.3 | 0x89...4bf8 | |
| 11/28/2025 | 9:48:19 AM | sell | $0.01614 | $0.2733 | 0.00001814 | 0.0003072 | 0.05905 | 0x8b...111c | |
| 11/28/2025 | 8:27:22 AM | buy | $19.99 | $0.2776 | 0.02252 | 0.0003128 | 71.98 | 0xe5...8833 | |
| 11/28/2025 | 8:22:08 AM | buy | $57.77 | $0.2756 | 0.06509 | 0.0003105 | 209.58 | 0xaa...96e2 |