- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 52,206.07
- Pooled WBNB:
- $5.12
FET/WBNB price stats on BNB Chain
As of December 25, 2025, the current price of FET token on DEX Uniswap V3 is $0.2089. FET price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $89.98. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $240,944,580.90. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $20,905.43. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $20,905.43.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $89.98 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002488, captured at 9:37 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2089 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 5:04:39 PM | sell | $9.47 | $0.2089 | 0.01128 | 0.0002488 | 45.35 | 0x78...410d | |
| 12/25/2025 | 9:01:43 AM | buy | $20.93 | $0.2127 | 0.02495 | 0.0002536 | 98.41 | 0x5c...244c | |
| 12/25/2025 | 4:35:51 AM | buy | $9.62 | $0.213 | 0.01141 | 0.0002527 | 45.17 | 0x18...a0f1 | |
| 12/25/2025 | 4:26:40 AM | buy | $8.35 | $0.2126 | 0.009911 | 0.0002522 | 39.29 | 0x0e...6d49 | |
| 12/25/2025 | 4:15:19 AM | buy | $20.04 | $0.213 | 0.02365 | 0.0002514 | 94.05 | 0x27...62bf | |
| 12/25/2025 | 2:57:36 AM | buy | $19.92 | $0.2111 | 0.02362 | 0.0002503 | 94.35 | 0x7d...2771 | |
| 12/24/2025 | 8:34:19 PM | sell | $1.61 | $0.207 | 0.001906 | 0.0002449 | 7.78 | 0x7c...fb76 | |
| 12/24/2025 | 4:02:01 PM | buy | $19.92 | $0.209 | 0.02376 | 0.0002493 | 95.29 | 0x38...460f | |
| 12/24/2025 | 3:39:37 PM | buy | $20.03 | $0.2091 | 0.02378 | 0.0002482 | 95.79 | 0x5b...b48f | |
| 12/24/2025 | 3:33:07 PM | buy | $19.98 | $0.2078 | 0.02377 | 0.0002471 | 96.18 | 0x01...6c0d | |
| 12/24/2025 | 2:51:06 PM | buy | $19.92 | $0.2058 | 0.02381 | 0.000246 | 96.79 | 0x34...e8ac | |
| 12/24/2025 | 2:44:46 PM | buy | $20.01 | $0.2059 | 0.0238 | 0.0002449 | 97.18 | 0x07...0a56 | |
| 12/24/2025 | 2:40:36 PM | buy | $19.91 | $0.2038 | 0.02383 | 0.0002438 | 97.71 | 0xe4...905b | |
| 12/24/2025 | 2:21:11 PM | buy | $4.69 | $0.2049 | 0.005564 | 0.0002432 | 22.88 | 0x8f...6192 | |
| 12/24/2025 | 1:38:02 PM | buy | $6.66 | $0.2011 | 0.007918 | 0.0002391 | 33.11 | 0x3f...e1ec | |
| 12/24/2025 | 1:38:02 PM | buy | $17.08 | $0.2004 | 0.0203 | 0.0002382 | 85.21 | 0x9d...b28e | |
| 12/24/2025 | 1:38:03 PM | buy | $55.15 | $0.2032 | 0.06555 | 0.0002415 | 271.4 | 0xb1...9f61 | |
| 12/24/2025 | 1:38:02 PM | buy | $15.88 | $0.199 | 0.01887 | 0.0002366 | 79.77 | 0x45...2335 | |
| 12/24/2025 | 1:38:02 PM | buy | $6.89 | $0.1997 | 0.008197 | 0.0002374 | 34.52 | 0xab...f975 | |
| 12/24/2025 | 1:38:03 PM | buy | $5.23 | $0.2015 | 0.006227 | 0.0002395 | 25.99 | 0xf9...d926 |