- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 46,579.47
- Pooled WBNB:
- $6.44
FET/WBNB price stats on BNB Chain
As of January 6, 2026, the current price of FET token on DEX Uniswap V3 is $0.2936. FET price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $5,928.39. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $338,591,588.52. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $19,536.44. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $19,536.44.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 151 in the last 24 hours, 79 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $5,928.39 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003231, captured at 5:09 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2936 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 5:07:36 PM | buy | $16.42 | $0.2936 | 0.01808 | 0.0003231 | 55.94 | 0xf6...b309 | |
| 01/06/2026 | 5:07:36 PM | sell | $27.51 | $0.288 | 0.03027 | 0.000317 | 95.49 | 0x64...3783 | |
| 01/06/2026 | 4:48:36 PM | sell | $17.85 | $0.2893 | 0.01963 | 0.0003182 | 61.69 | 0xb7...ecd7 | |
| 01/06/2026 | 4:48:36 PM | sell | $1.91 | $0.2888 | 0.002105 | 0.0003177 | 6.62 | 0x1c...2940 | |
| 01/06/2026 | 4:47:49 PM | sell | $13.04 | $0.2886 | 0.01442 | 0.000319 | 45.2 | 0xc7...d903 | |
| 01/06/2026 | 4:44:00 PM | sell | $20.16 | $0.2898 | 0.02225 | 0.0003199 | 69.55 | 0xfb...db94 | |
| 01/06/2026 | 4:41:57 PM | sell | $15.49 | $0.291 | 0.01707 | 0.0003208 | 53.22 | 0xe9...1e40 | |
| 01/06/2026 | 4:41:45 PM | sell | $12.2 | $0.2917 | 0.01345 | 0.0003215 | 41.83 | 0xee...5132 | |
| 01/06/2026 | 4:40:33 PM | sell | $14.56 | $0.2924 | 0.01604 | 0.0003222 | 49.79 | 0x08...17a3 | |
| 01/06/2026 | 4:40:18 PM | sell | $14.6 | $0.293 | 0.01609 | 0.000323 | 49.83 | 0x50...92d2 | |
| 01/06/2026 | 4:39:25 PM | sell | $16.12 | $0.2938 | 0.01777 | 0.0003238 | 54.88 | 0x92...46d6 | |
| 01/06/2026 | 4:38:20 PM | sell | $14.92 | $0.2945 | 0.01644 | 0.0003246 | 50.65 | 0xe7...05ab | |
| 01/06/2026 | 4:29:03 PM | buy | $13.38 | $0.3015 | 0.01469 | 0.0003312 | 44.37 | 0x88...5e60 | |
| 01/06/2026 | 4:26:28 PM | buy | $13.93 | $0.3009 | 0.0153 | 0.0003305 | 46.31 | 0x6d...f8e6 | |
| 01/06/2026 | 4:17:31 PM | buy | $15.1 | $0.3022 | 0.01644 | 0.000329 | 49.99 | 0xd3...b2e4 | |
| 01/06/2026 | 4:17:32 PM | buy | $14.96 | $0.3029 | 0.01629 | 0.0003297 | 49.41 | 0x59...a8ba | |
| 01/06/2026 | 4:17:24 PM | buy | $17.32 | $0.3014 | 0.01885 | 0.0003281 | 57.46 | 0x36...136c | |
| 01/06/2026 | 4:14:40 PM | sell | $12.46 | $0.2953 | 0.01356 | 0.0003215 | 42.2 | 0xab...f643 | |
| 01/06/2026 | 3:51:45 PM | sell | $11.79 | $0.2947 | 0.01288 | 0.0003221 | 40 | 0x22...a254 | |
| 01/06/2026 | 3:45:18 PM | sell | $15.28 | $0.2954 | 0.01669 | 0.0003228 | 51.72 | 0x1d...2c16 |