- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 38,554.65
- Pooled WBNB:
- $6.7
FET/WBNB price stats on BNB Chain
As of April 10, 2026, the current price of FET token on DEX Uniswap V3 is $0.236. FET price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,235.62. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $272,118,813.53. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $13,112.08. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $13,112.08.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 49 in the last 24 hours, 18 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $1,235.62 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003944, captured at 9:58 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.236 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 8:01:12 AM | sell | $4.25 | $0.236 | 0.00711 | 0.0003944 | 18.02 | 0x16...ebad | |
| 04/10/2026 | 7:05:10 AM | sell | $10.01 | $0.2374 | 0.01666 | 0.0003953 | 42.16 | 0x4c...914b | |
| 04/10/2026 | 6:33:20 AM | sell | $11.95 | $0.2384 | 0.01989 | 0.0003967 | 50.14 | 0x1e...e1eb | |
| 04/10/2026 | 6:18:06 AM | sell | $10.01 | $0.2397 | 0.01664 | 0.0003982 | 41.79 | 0xd7...9315 | |
| 04/10/2026 | 6:14:54 AM | sell | $16.76 | $0.2406 | 0.02786 | 0.0003999 | 69.67 | 0x2d...9499 | |
| 04/10/2026 | 6:14:33 AM | sell | $8.62 | $0.2416 | 0.01433 | 0.0004016 | 35.69 | 0x41...6406 | |
| 04/10/2026 | 6:14:29 AM | sell | $31.03 | $0.244 | 0.05157 | 0.0004056 | 127.12 | 0x8b...4f5d | |
| 04/10/2026 | 6:14:29 AM | sell | $10.78 | $0.2424 | 0.01792 | 0.0004029 | 44.49 | 0x5c...625a | |
| 04/10/2026 | 6:14:15 AM | buy | $55.41 | $0.247 | 0.0921 | 0.0004106 | 224.29 | 0x15...b111 | |
| 04/10/2026 | 6:14:15 AM | buy | $12.41 | $0.2498 | 0.02062 | 0.0004151 | 49.68 | 0x15...b111 | |
| 04/10/2026 | 6:14:15 AM | sell | $44.39 | $0.2544 | 0.07378 | 0.0004229 | 174.46 | 0xd7...71ba | |
| 04/10/2026 | 6:14:15 AM | sell | $22.81 | $0.2517 | 0.03791 | 0.0004184 | 90.6 | 0xd7...71ba | |
| 04/10/2026 | 6:14:15 AM | sell | $136.03 | $0.2453 | 0.226 | 0.0004077 | 554.41 | 0x31...5942 | |
| 04/10/2026 | 6:14:14 AM | buy | $241.4 | $0.2515 | 0.4012 | 0.000418 | 959.62 | 0x57...98a5 | |
| 04/10/2026 | 4:00:47 AM | sell | $10.01 | $0.2374 | 0.01665 | 0.0003948 | 42.17 | 0xe7...c8d1 | |
| 04/10/2026 | 3:59:59 AM | sell | $10.01 | $0.2381 | 0.01666 | 0.0003961 | 42.05 | 0xae...050a | |
| 04/10/2026 | 3:55:59 AM | sell | $8.87 | $0.2399 | 0.01469 | 0.0003974 | 36.97 | 0xe2...b684 | |
| 04/10/2026 | 3:52:06 AM | sell | $10.01 | $0.2396 | 0.01666 | 0.0003986 | 41.79 | 0x46...fd67 | |
| 04/10/2026 | 12:41:38 AM | sell | $10.02 | $0.2411 | 0.01663 | 0.0003999 | 41.59 | 0x2d...8592 | |
| 04/10/2026 | 12:38:06 AM | sell | $10.01 | $0.2419 | 0.01661 | 0.0004013 | 41.39 | 0x7d...7d9c |