WhatToFarm
/
12 Swap

Info about FET-WBNB pair

Price USD
$0.2454
Price
0.0003683 WBNB
TVL
$11,053.94
MKT CAP
$283.1M
5m
0%
1h
0%
4h
0.14%
24h
4.59%
Share
TXNS
22
Buys
13
Sells
9
Volume
190
Telegram price alerts
Pair:
0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
30,132.99
Pooled WBNB:
$5.48

FET/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of FET token on DEX Uniswap V3 is $0.2454. FET price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $189.86. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $283,057,503.97. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $11,053.95. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $11,053.95.

The total transactions of FET/WBNB is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

FET/WBNB pool has a trading volume of $189.86 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003683, captured at 11:20 PM UTC.

The price of converting 1 FET to USD is $0.2454 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/202611:03:15 PMbuy$6.6$0.24540.0099030.000368326.880x4f...bdbc
05/10/20268:49:36 PMsell$7.27$0.23480.011190.00036130.990x06...4499
05/10/20268:49:25 PMsell$8.33$0.23590.012810.000362735.330xb7...e395
05/10/20268:49:32 PMsell$6.52$0.23540.010030.000361827.730xe5...1d8b
05/10/20268:49:12 PMsell$7.02$0.2370.010770.000363629.620xab...af8a
05/10/20268:49:01 PMsell$6.29$0.2380.0096570.000365126.440x7f...857f
05/10/20268:49:06 PMsell$6.49$0.23750.009960.000364327.330x2d...4783
05/10/20268:45:21 PMsell$6.31$0.23910.0096590.000365826.40x5f...c55a
05/10/20268:44:43 PMsell$6.61$0.23980.01010.000366627.570x9a...2c11
05/10/20268:44:30 PMsell$6.06$0.24060.0092590.000367325.20x0a...665a
05/10/20267:38:06 PMbuy$6.99$0.2480.010560.000374728.180x31...a360
05/10/20267:28:59 PMbuy$6.99$0.24740.010560.000373928.260x07...938c
05/10/20267:28:32 PMbuy$7.04$0.24690.010640.000373128.520x25...f986
05/10/20267:28:08 PMbuy$6.3$0.24640.0095310.000372325.590xa1...479b
05/10/20267:27:01 PMbuy$6.63$0.24580.010030.000371626.990x27...6bb9
05/10/20267:20:07 PMbuy$3.74$0.24510.0056730.00037115.290xb9...de01
05/10/20267:20:07 PMbuy$3.74$0.24480.0056740.000370515.310xb9...de01
05/10/20264:31:20 PMbuy$44.69$0.24120.068150.0003677185.290x60...6cd1
05/10/20264:30:28 PMbuy$6.89$0.23910.010520.000364828.840x4c...8316
05/10/20262:03:17 PMbuy$11.4$0.23690.01750.000363748.120x91...888b