- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 29,503.87
- Pooled WBNB:
- $4.97
FET/WBNB price stats on BNB Chain
As of October 5, 2026, the current price of FET token on DEX Uniswap V3 is $0.2539. FET price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,586.64. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $292,794,573.56. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $11,402.71. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $11,402.71.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 123 in the last 24 hours, 74 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $1,586.64 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003228, captured at 6:56 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2539 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 6:25:06 PM | buy | $34.55 | $0.2539 | 0.04393 | 0.0003228 | 136.07 | 0xd6...16cf | |
| 10/05/2026 | 5:40:52 PM | buy | $10.01 | $0.2521 | 0.01273 | 0.0003208 | 39.69 | 0xda...c9b7 | |
| 10/05/2026 | 5:36:29 PM | buy | $10.01 | $0.2514 | 0.01274 | 0.0003199 | 39.84 | 0x22...a7b7 | |
| 10/05/2026 | 5:35:06 PM | buy | $10.05 | $0.2508 | 0.01278 | 0.000319 | 40.07 | 0x48...67e1 | |
| 10/05/2026 | 5:34:01 PM | buy | $10.01 | $0.25 | 0.01274 | 0.0003181 | 40.05 | 0xc0...4ef5 | |
| 10/05/2026 | 5:23:34 PM | buy | $10.02 | $0.2495 | 0.01274 | 0.0003172 | 40.17 | 0x5b...9638 | |
| 10/05/2026 | 5:15:36 PM | buy | $10 | $0.2487 | 0.01272 | 0.0003163 | 40.22 | 0xb9...433f | |
| 10/05/2026 | 4:30:08 PM | sell | $10.01 | $0.2436 | 0.01273 | 0.00031 | 41.08 | 0x9f...5e63 | |
| 10/05/2026 | 4:23:07 PM | sell | $9.99 | $0.2447 | 0.01273 | 0.0003118 | 40.82 | 0xbe...22d4 | |
| 10/05/2026 | 4:23:25 PM | sell | $9.99 | $0.244 | 0.01273 | 0.0003109 | 40.95 | 0x6d...253f | |
| 10/05/2026 | 3:35:50 PM | sell | $21.26 | $0.2465 | 0.02702 | 0.0003132 | 86.27 | 0x61...5bf8 | |
| 10/05/2026 | 3:22:35 PM | sell | $10 | $0.2481 | 0.01269 | 0.0003145 | 40.34 | 0x6b...bbac | |
| 10/05/2026 | 3:01:03 PM | sell | $10.01 | $0.2486 | 0.0127 | 0.0003154 | 40.28 | 0x0d...e301 | |
| 10/05/2026 | 2:48:37 PM | sell | $18.48 | $0.2494 | 0.02347 | 0.0003167 | 74.12 | 0x9e...3739 | |
| 10/05/2026 | 2:46:20 PM | sell | $10 | $0.2505 | 0.01269 | 0.000318 | 39.91 | 0xd0...0955 | |
| 10/05/2026 | 2:36:01 PM | sell | $10 | $0.2514 | 0.01272 | 0.0003198 | 39.78 | 0xeb...ea9b | |
| 10/05/2026 | 2:34:34 PM | sell | $9.99 | $0.252 | 0.01271 | 0.0003207 | 39.63 | 0x43...c83e | |
| 10/05/2026 | 2:29:08 PM | sell | $10 | $0.2541 | 0.01266 | 0.0003216 | 39.38 | 0xef...2f6b | |
| 10/05/2026 | 2:27:04 PM | sell | $10.01 | $0.2551 | 0.01265 | 0.0003225 | 39.24 | 0x45...817f | |
| 10/05/2026 | 2:05:01 PM | sell | $10 | $0.2561 | 0.01263 | 0.0003234 | 39.05 | 0x98...03a9 |