- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 44,076.09
- Pooled WBNB:
- $5.59
FET/WBNB price stats on BNB Chain
As of August 26, 2025, the current price of FET token on DEX Uniswap V3 is $0.6414. FET price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $459.78. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $739,562,353.93. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $33,067.65. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $33,067.65.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 18 in the last 24 hours, 16 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $459.78 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0007483, captured at 10:07 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.6414 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2025 | 7:49:25 PM | buy | $18.87 | $0.6414 | 0.02202 | 0.0007483 | 29.43 | 0x5c...3911 | |
| 08/26/2025 | 5:50:57 PM | buy | $15.54 | $0.6357 | 0.01823 | 0.0007459 | 24.44 | 0x3c...10a7 | |
| 08/26/2025 | 5:47:26 PM | sell | $78.41 | $0.6271 | 0.09194 | 0.0007354 | 125.02 | 0x2d...01f0 | |
| 08/26/2025 | 12:48:48 PM | buy | $0.3497 | $0.6417 | 0.000412 | 0.0007559 | 0.545 | 0xf6...027d | |
| 08/26/2025 | 12:38:59 PM | buy | $15.69 | $0.6395 | 0.01852 | 0.0007547 | 24.54 | 0x5c...f077 | |
| 08/26/2025 | 7:45:58 AM | buy | $6.52 | $0.636 | 0.007727 | 0.0007532 | 10.25 | 0x9c...e4da | |
| 08/26/2025 | 7:34:27 AM | buy | $15.45 | $0.6326 | 0.01836 | 0.0007516 | 24.43 | 0xaa...499f | |
| 08/26/2025 | 7:15:34 AM | buy | $15.29 | $0.6308 | 0.01817 | 0.0007494 | 24.24 | 0x4e...296f | |
| 08/26/2025 | 12:46:34 AM | buy | $17.14 | $0.6223 | 0.02058 | 0.0007471 | 27.55 | 0x0f...b513 | |
| 08/26/2025 | 12:37:39 AM | buy | $13.52 | $0.6258 | 0.0161 | 0.0007448 | 21.61 | 0xc4...ed83 | |
| 08/26/2025 | 12:16:27 AM | buy | $15.2 | $0.6229 | 0.01812 | 0.0007427 | 24.4 | 0xb3...b44d | |
| 08/25/2025 | 11:08:42 PM | buy | $11.22 | $0.6232 | 0.01333 | 0.0007408 | 18 | 0xc0...4574 | |
| 08/25/2025 | 10:32:22 PM | buy | $15.17 | $0.6222 | 0.01802 | 0.0007389 | 24.38 | 0x0a...1b2d | |
| 08/25/2025 | 10:23:11 PM | buy | $47.92 | $0.6174 | 0.05699 | 0.0007343 | 77.61 | 0xbc...ef18 | |
| 08/25/2025 | 10:23:11 PM | buy | $29.42 | $0.6127 | 0.03499 | 0.0007287 | 48.02 | 0xe4...38e7 | |
| 08/25/2025 | 10:23:11 PM | buy | $3.52 | $0.6107 | 0.004195 | 0.0007263 | 5.77 | 0xe4...38e7 | |
| 08/25/2025 | 10:23:10 PM | sell | $121.13 | $0.6056 | 0.144 | 0.0007203 | 200 | 0x16...2499 | |
| 08/25/2025 | 9:21:44 PM | buy | $19.32 | $0.6208 | 0.02311 | 0.0007424 | 31.13 | 0xcd...c2ae | |
| 08/25/2025 | 7:46:25 PM | buy | $14.2 | $0.6367 | 0.0165 | 0.00074 | 22.3 | 0xa8...4ae4 | |
| 08/25/2025 | 7:39:46 PM | buy | $6.69 | $0.6364 | 0.007772 | 0.0007385 | 10.52 | 0xb6...0b91 |