WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2149
Price
0.0003183 WBNB
TVL
$10,158.31
MKT CAP
$247.8M
5m
0%
1h
0.46%
4h
1.01%
24h
-4.89%
Share
TXNS
21
Buys
3
Sells
18
Volume
284
Telegram price alerts
Pair:
0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
32,129.92
Pooled WBNB:
$4.81

FET/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of FET token on DEX Uniswap V3 is $0.2149. FET price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $284.05. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $247,787,679.22. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $10,158.31. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $10,158.31.

The total transactions of FET/WBNB is 21 in the last 24 hours, 3 of which are buy transactions, and 18 are sales transactions.

FET/WBNB pool has a trading volume of $284.05 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003183, captured at 1:40 AM UTC.

The price of converting 1 FET to USD is $0.2149 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20261:00:16 AMbuy$20.21$0.21490.029940.000318394.06
0x458...fc54
0xa3...f172
05/14/202612:47:16 AMbuy$6.45$0.2140.0095570.000316930.15
0xc6e...7014
0xdf...e3ea
05/14/202612:45:30 AMbuy$9.44$0.21390.013950.000316144.14
0x6D3...7ea8
0x11...2ee6
05/14/202612:45:30 AMsell$71.61$0.21180.10580.000313338.1
0xd28...aB27
0xa0...8c4f
05/13/202610:28:40 PMsell$17.95$0.21270.02680.000317684.39
0x9b5...b8D7
0xaf...0052
05/13/20263:57:05 PMsell$23.99$0.2130.036020.0003198112.62
0xC8c...DB6d
0x0c...b3d2
05/13/20263:52:07 PMsell$3.74$0.21430.0056120.000321317.46
0x4AC...bFD7
0x04...d3e3
05/13/20263:33:27 PMsell$7.14$0.21480.01070.000321933.25
0x5B4...13A1
0x7a...b182
05/13/20263:04:53 PMsell$5.04$0.21710.0074920.000322523.22
0xc58...6555
0xbf...3779
05/13/20261:49:24 PMsell$10.02$0.21670.014950.000323346.24
0x2Ac...6E6C
0xaf...f431
05/13/20261:34:52 PMsell$10.01$0.21850.014860.000324345.83
0xa20...15e0
0xbf...217a
05/13/202612:36:32 PMsell$21.71$0.21940.032250.00032698.93
0x811...54cb
0xb9...4e9d
05/13/202612:21:14 PMsell$10$0.22240.014740.000327744.97
0xb07...A0b7
0x1b...ae5e
05/13/202611:51:00 AMsell$7.15$0.22280.010550.000328632.11
0xAac...4d5f
0x3e...e0dd
05/13/20268:33:56 AMsell$10.02$0.22370.014770.000329544.82
0xA95...f45E
0xc6...bb7f
05/13/20268:02:26 AMsell$6.55$0.22450.0096440.000330429.18
0xE12...2Dd1
0x17...019b
05/13/20267:25:09 AMsell$8.17$0.22390.012080.000331236.5
0xB7c...84FB
0x49...2129
05/13/20265:37:23 AMsell$7.02$0.22540.010340.00033231.17
0xc6e...7014
0x5c...afa7
05/13/20265:32:03 AMsell$7.32$0.22610.010770.000332732.38
0x327...0E49
0x52...db49
05/13/20263:10:42 AMsell$10.01$0.22750.014680.000333644
0xCBB...1424
0x8b...1aef