WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.239
Price
0.0003805 WBNB
TVL
$13,597.36
MKT CAP
$275.7M
5m
0%
1h
0%
4h
-0.32%
24h
-3.73%
Share
TXNS
47
Buys
17
Sells
30
Volume
716
Telegram price alerts
Pair:
0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
39,669.31
Pooled WBNB:
$6.54

FET/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of FET token on DEX Uniswap V3 is $0.239. FET price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $715.95. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $275,658,517.53. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $13,597.36. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $13,597.36.

The total transactions of FET/WBNB is 47 in the last 24 hours, 17 of which are buy transactions, and 30 are sales transactions.

FET/WBNB pool has a trading volume of $715.95 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003805, captured at 6:51 AM UTC.

The price of converting 1 FET to USD is $0.239 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/20265:36:14 AMbuy$9.98$0.2390.015890.000380541.77
0x2A1...1519
0x09...d497
03/27/20264:07:35 AMsell$10.46$0.23320.016730.00037344.86
0x22E...f942
0xad...2618
03/27/20264:01:31 AMsell$9.99$0.23460.015950.000374342.61
0xb2E...f3a1
0x5e...8570
03/27/20263:49:57 AMsell$10.01$0.23580.015940.000375542.44
0xfFa...83AC
0x1a...1591
03/27/20263:13:57 AMsell$10.02$0.2370.015930.000376742.29
0xcA0...C056
0x14...8cc5
03/27/20262:41:59 AMsell$10.03$0.23820.015910.000377942.11
0xA95...f45E
0x5e...ba10
03/27/20262:41:26 AMsell$10.02$0.2390.01590.000379241.93
0x2F9...D7D4
0x9f...d0bc
03/27/20262:28:01 AMsell$10.02$0.23980.015890.000380441.77
0xa20...15e0
0x9f...5ddf
03/27/20262:20:54 AMsell$9.98$0.23980.015880.000381741.62
0xBcc...6392
0x49...d268
03/26/20268:12:14 PMbuy$10.21$0.24560.016190.000389441.59
0x73F...735B
0x23...1e82
03/26/20263:41:56 PMsell$10.01$0.23950.015960.000381641.82
0xCBB...1424
0xf7...57b4
03/26/20263:40:04 PMsell$9.98$0.23950.015960.000382941.69
0xA16...cCFf
0xfe...534f
03/26/20261:15:40 PMbuy$10.16$0.24630.016110.000390741.24
0x003...7923
0xb1...1041
03/26/20261:15:38 PMbuy$17.27$0.24520.027390.00038970.42
0x1D4...Dc00
0xfa...7541
03/26/20261:15:36 PMbuy$10.72$0.24410.017010.000387243.94
0x22E...f942
0x68...b944
03/26/20261:07:45 PMbuy$10.03$0.24380.015890.000385941.17
0x73F...735B
0x2d...246d
03/26/202612:02:37 PMsell$10.02$0.23790.015930.000378242.12
0xBcc...6392
0x66...c48f
03/26/202611:54:07 AMsell$1.86$0.23870.0029540.0003797.79
0x055...7066
0x72...d6f5
03/26/202611:54:05 AMsell$10.02$0.23920.015920.000379741.92
0xC38...d0EA
0xe6...8c9a
03/26/202611:54:04 AMbuy$50.14$0.24240.079610.0003849206.8
0x656...9E3d
0x39...f6fe