- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 88,108.35
- Pooled WBNB:
- $10.7
FET/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of FET token on DEX Uniswap V3 is $0.6684. FET price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $410.41. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $770,710,441.32. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $65,913.45. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $65,913.45.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $410.41 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.001019, captured at 2:16 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.6684 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 9:48:32 AM | sell | $59.6 | $0.6684 | 0.09094 | 0.001019 | 89.17 | 0xf1...ed34 | |
| 07/05/2025 | 2:33:13 AM | sell | $42.95 | $0.6687 | 0.06573 | 0.001023 | 64.23 | 0x9c...9086 | |
| 07/05/2025 | 2:05:27 AM | sell | $18.96 | $0.67 | 0.02902 | 0.001025 | 28.3 | 0xa1...2e74 | |
| 07/04/2025 | 7:24:22 PM | sell | $46.46 | $0.6701 | 0.07125 | 0.001027 | 69.33 | 0x89...49fa | |
| 07/04/2025 | 4:31:51 PM | sell | $49.74 | $0.6723 | 0.07627 | 0.00103 | 73.99 | 0x4e...a976 | |
| 07/04/2025 | 4:27:31 PM | sell | $44.97 | $0.6744 | 0.06895 | 0.001034 | 66.68 | 0x1e...32bc | |
| 07/04/2025 | 4:15:01 PM | sell | $53.77 | $0.6774 | 0.08233 | 0.001037 | 79.37 | 0x40...9a15 | |
| 07/04/2025 | 2:09:25 PM | sell | $49.82 | $0.6837 | 0.07588 | 0.001041 | 72.87 | 0x78...86d4 | |
| 07/04/2025 | 12:52:58 PM | sell | $44.09 | $0.6888 | 0.06691 | 0.001045 | 64 | 0x8f...ab58 | |
| 07/04/2025 | 8:14:28 AM | sell | $42.45 | $0.6892 | 0.06462 | 0.001049 | 61.59 | 0x1e...ddba | |
| 07/04/2025 | 8:04:32 AM | sell | $50.72 | $0.6926 | 0.07713 | 0.001053 | 73.23 | 0x2e...63f2 | |
| 07/04/2025 | 7:33:37 AM | sell | $44.56 | $0.6962 | 0.06767 | 0.001057 | 64 | 0xea...8b61 | |
| 07/04/2025 | 7:18:11 AM | sell | $66.74 | $0.6992 | 0.1012 | 0.00106 | 95.45 | 0x90...f459 | |
| 07/04/2025 | 7:13:55 AM | sell | $85.14 | $0.7012 | 0.1291 | 0.001063 | 121.42 | 0x7a...1449 | |
| 07/04/2025 | 6:53:32 AM | sell | $33.03 | $0.7028 | 0.0501 | 0.001066 | 47 | 0x4b...0072 | |
| 07/04/2025 | 6:22:19 AM | sell | $70.42 | $0.7049 | 0.1066 | 0.001068 | 99.89 | 0x24...03b3 | |
| 07/04/2025 | 6:04:43 AM | sell | $80.55 | $0.7083 | 0.1218 | 0.001071 | 113.72 | 0x6a...de4c | |
| 07/04/2025 | 4:48:24 AM | sell | $61.1 | $0.7108 | 0.0923 | 0.001073 | 85.95 | 0x70...46d9 | |
| 07/04/2025 | 4:34:32 AM | sell | $38.07 | $0.7122 | 0.0575 | 0.001075 | 53.45 | 0xe5...7a90 | |
| 07/04/2025 | 3:58:41 AM | sell | $34.55 | $0.7131 | 0.05218 | 0.001077 | 48.44 | 0xf6...33e9 |