WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1741
Price
0.0002983 WBNB
TVL
$8,209.46
MKT CAP
$200.8M
5m
0%
1h
0%
4h
2.89%
24h
-0.85%
Share
TXNS
19
Buys
5
Sells
14
Volume
175
Telegram price alerts
Pair:
0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
31,728.4
Pooled WBNB:
$4.59

FET/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of FET token on DEX Uniswap V3 is $0.1741. FET price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $174.67. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $200,782,864.68. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $8,209.47. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $8,209.47.

The total transactions of FET/WBNB is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.

FET/WBNB pool has a trading volume of $174.67 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002983, captured at 6:57 PM UTC.

The price of converting 1 FET to USD is $0.1741 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20263:51:56 PMbuy$23.82$0.17410.040810.0002983136.82
0x0Fb...18C7
0x81...fad2
07/06/20261:51:25 PMbuy$10.04$0.17030.017480.000296358.98
0x22e...8444
0xaf...814b
07/06/20261:45:12 PMbuy$10.03$0.16920.01750.000295259.29
0xA16...cCFf
0x3d...950c
07/06/202612:03:35 PMsell$9.96$0.1660.017350.000289359.97
0xfFa...83AC
0xf8...cf86
07/06/202612:02:23 PMsell$10$0.16730.017350.000290459.74
0x22E...f942
0x6a...e420
07/06/202612:02:09 PMsell$10.81$0.16830.018740.000291664.27
0x1Ba...7ca8
0x25...bf81
07/06/202612:00:08 PMsell$9.99$0.16920.017280.000292859.02
0x4Aa...F95F
0xfe...69c4
07/06/20266:29:58 AMsell$0.9935$0.17090.0017050.00029355.81
0x688...769e
0x50...6b59
07/06/20265:00:15 AMsell$10$0.17180.017130.000294158.25
0xb07...A0b7
0xca...324f
07/06/20263:41:58 AMsell$10.01$0.17260.017130.000295258.02
0x4Aa...F95F
0x0a...3442
07/06/20263:31:55 AMsell$10.01$0.17280.017170.000296457.93
0x1Ba...7ca8
0x8f...9328
07/06/20263:24:10 AMsell$7.91$0.17340.013570.000297445.63
0x1B4...5d82
0x2e...a4d3
07/06/20261:48:27 AMsell$10$0.17590.016960.000298456.83
0x630...28b2
0xed...35b6
07/06/20261:06:11 AMsell$3.8$0.17720.006430.000299221.49
0x8FD...B274
0x78...e56f
07/05/202611:02:41 PMbuy$10.02$0.18050.016930.000304955.53
0x18F...9Ca2
0xe2...c1af
07/05/202610:21:21 PMbuy$10.03$0.17970.016970.000303855.87
0x80a...5f99
0x9f...a7f4
07/05/20268:02:44 PMsell$6.31$0.17480.010710.000296436.13
0x532...8E97
0xe8...aa13
07/05/20267:09:23 PMsell$0.833$0.17530.001410.00029684.75
0x740...A321
0xba...3417
07/05/20266:51:23 PMsell$10.02$0.17560.016970.000297457.05
0xD81...036E
0xc8...a4de
07/05/20262:20:02 PMsell$9.99$0.17530.017010.000298556.98
0x123...dD50
0x95...17c9