- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 81,678.23
- Pooled WBNB:
- $24.89
FET/WBNB price stats on BNB Chain
As of May 25, 2025, the current price of FET token on DEX Uniswap V3 is $0.8554. FET price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $5,176.76. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $986,389,202.48. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $86,469.32. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $86,469.32.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $5,176.76 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.001283, captured at 4:21 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.8554 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2025 | 4:08:31 AM | sell | $133.5 | $0.8554 | 0.2003 | 0.001283 | 156.05 | 0xa4...fc99 | |
| 05/25/2025 | 3:53:54 AM | buy | $279.97 | $0.8718 | 0.4199 | 0.001307 | 321.14 | 0xf2...58d4 | |
| 05/25/2025 | 3:47:28 AM | buy | $260.87 | $0.8665 | 0.3913 | 0.001299 | 301.05 | 0x76...9001 | |
| 05/25/2025 | 12:11:48 AM | buy | $133.61 | $0.8648 | 0.2 | 0.001294 | 154.48 | 0xef...da4f | |
| 05/25/2025 | 12:09:17 AM | buy | $133.61 | $0.8632 | 0.2 | 0.001292 | 154.78 | 0x1b...86d9 | |
| 05/25/2025 | 12:08:32 AM | buy | $19.67 | $0.8623 | 0.02945 | 0.00129 | 22.82 | 0x73...a5a9 | |
| 05/25/2025 | 12:04:51 AM | buy | $133.61 | $0.8614 | 0.2 | 0.001289 | 155.09 | 0xa5...9d21 | |
| 05/24/2025 | 9:22:55 PM | sell | $125.77 | $0.8486 | 0.1873 | 0.001263 | 148.2 | 0xb5...d483 | |
| 05/24/2025 | 9:21:26 PM | sell | $141.1 | $0.8512 | 0.2098 | 0.001266 | 165.75 | 0x60...535f | |
| 05/24/2025 | 6:58:44 PM | sell | $95.12 | $0.8563 | 0.1408 | 0.001268 | 111.07 | 0x81...c079 | |
| 05/24/2025 | 6:52:53 PM | sell | $59.56 | $0.8574 | 0.08819 | 0.001269 | 69.45 | 0x41...fd82 | |
| 05/24/2025 | 6:52:05 PM | sell | $79.78 | $0.8587 | 0.1181 | 0.001271 | 92.9 | 0x71...d383 | |
| 05/24/2025 | 2:17:16 PM | buy | $90.16 | $0.8732 | 0.1339 | 0.001297 | 103.26 | 0x0d...c167 | |
| 05/24/2025 | 11:17:34 AM | buy | $27.18 | $0.8749 | 0.04025 | 0.001295 | 31.06 | 0x20...3ccd | |
| 05/24/2025 | 11:16:19 AM | buy | $65.73 | $0.8741 | 0.09734 | 0.001294 | 75.19 | 0x6c...c09f | |
| 05/24/2025 | 11:05:25 AM | buy | $153.41 | $0.8728 | 0.2271 | 0.001292 | 175.75 | 0xff...1dc1 | |
| 05/24/2025 | 10:45:45 AM | buy | $202.36 | $0.8698 | 0.3 | 0.001289 | 232.63 | 0xf3...b30e | |
| 05/24/2025 | 9:36:40 AM | buy | $143.33 | $0.8657 | 0.213 | 0.001286 | 165.55 | 0x61...58ae | |
| 05/24/2025 | 9:36:10 AM | buy | $134.58 | $0.8641 | 0.2 | 0.001284 | 155.73 | 0x05...8dfc | |
| 05/24/2025 | 9:30:57 AM | buy | $201.87 | $0.8622 | 0.3 | 0.001281 | 234.11 | 0x51...a04f |