- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 30,291.45
- Pooled WBNB:
- $5.42
FET/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of FET token on DEX Uniswap V3 is $0.2355. FET price is up 6.28% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $177.82. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $271,547,696.77. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $10,645.65. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $10,645.65.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 22 in the last 24 hours, 20 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $177.82 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003638, captured at 7:39 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2355 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 6:20:52 PM | buy | $6.95 | $0.2355 | 0.01073 | 0.0003638 | 29.51 | 0x6d...4991 | |
| 05/08/2026 | 6:07:15 PM | buy | $6.93 | $0.2347 | 0.01072 | 0.000363 | 29.53 | 0x2b...0b00 | |
| 05/08/2026 | 5:49:17 PM | buy | $6.37 | $0.2342 | 0.009858 | 0.0003622 | 27.21 | 0xf0...8511 | |
| 05/08/2026 | 5:46:14 PM | buy | $0.4004 | $0.2338 | 0.0006196 | 0.0003618 | 1.71 | 0x2c...90f7 | |
| 05/08/2026 | 5:30:50 PM | buy | $6.61 | $0.2332 | 0.01025 | 0.0003614 | 28.37 | 0xf1...fc5d | |
| 05/08/2026 | 5:27:16 PM | buy | $9.71 | $0.2322 | 0.01507 | 0.0003605 | 41.82 | 0xea...1c8d | |
| 05/08/2026 | 5:26:44 PM | buy | $7.15 | $0.2315 | 0.0111 | 0.0003595 | 30.88 | 0x3f...2ab2 | |
| 05/08/2026 | 5:22:14 PM | buy | $7.01 | $0.231 | 0.01089 | 0.0003587 | 30.38 | 0xe3...d431 | |
| 05/08/2026 | 5:01:36 PM | buy | $10.03 | $0.23 | 0.0156 | 0.0003577 | 43.62 | 0x27...ca78 | |
| 05/08/2026 | 4:04:50 PM | buy | $12.15 | $0.2292 | 0.0189 | 0.0003564 | 53.03 | 0x92...5abd | |
| 05/08/2026 | 1:42:00 PM | sell | $6.56 | $0.2225 | 0.01029 | 0.000349 | 29.48 | 0x57...0c9b | |
| 05/08/2026 | 1:40:01 PM | sell | $7 | $0.2231 | 0.01097 | 0.0003498 | 31.36 | 0x4f...d7df | |
| 05/08/2026 | 10:30:14 AM | buy | $10 | $0.2277 | 0.01567 | 0.0003567 | 43.93 | 0x79...cbe5 | |
| 05/08/2026 | 9:24:00 AM | buy | $10.01 | $0.2273 | 0.01565 | 0.0003555 | 44.03 | 0xe7...d183 | |
| 05/08/2026 | 9:17:58 AM | buy | $10 | $0.2262 | 0.01567 | 0.0003544 | 44.23 | 0x8f...f1c8 | |
| 05/08/2026 | 4:21:04 AM | buy | $10.01 | $0.2261 | 0.01563 | 0.0003532 | 44.26 | 0x1d...9132 | |
| 05/08/2026 | 4:12:52 AM | buy | $10.01 | $0.2253 | 0.01565 | 0.0003521 | 44.45 | 0x0c...aea7 | |
| 05/08/2026 | 4:04:07 AM | buy | $10.02 | $0.2245 | 0.01566 | 0.0003509 | 44.63 | 0x5b...7e19 | |
| 05/08/2026 | 3:40:50 AM | buy | $10.02 | $0.2238 | 0.01566 | 0.0003497 | 44.77 | 0xc1...2549 | |
| 05/08/2026 | 3:22:55 AM | buy | $10.03 | $0.2228 | 0.01569 | 0.0003486 | 45.02 | 0x34...66fe |