- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 47,360.25
- Pooled WBNB:
- $7.26
FET/WBNB price stats on BNB Chain
As of August 2, 2025, the current price of FET token on DEX Uniswap V3 is $0.6207. FET price is down -6.49% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $171.13. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $715,718,958.34. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $34,856.63. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $34,856.63.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $171.13 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0008264, captured at 3:38 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.6207 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 2:36:27 PM | sell | $15.04 | $0.6207 | 0.02002 | 0.0008264 | 24.23 | 0x41...d760 | |
| 08/02/2025 | 2:20:26 PM | sell | $12.96 | $0.6235 | 0.01722 | 0.0008287 | 20.78 | 0x48...3a24 | |
| 08/02/2025 | 7:10:17 AM | sell | $15.05 | $0.6251 | 0.02001 | 0.000831 | 24.08 | 0x01...6797 | |
| 08/01/2025 | 10:28:17 PM | sell | $17.95 | $0.6261 | 0.0239 | 0.0008337 | 28.66 | 0x04...76da | |
| 08/01/2025 | 8:52:03 PM | sell | $9.76 | $0.6316 | 0.01292 | 0.0008359 | 15.45 | 0xb6...d48d | |
| 08/01/2025 | 8:40:58 PM | sell | $19.14 | $0.6326 | 0.02536 | 0.0008381 | 30.26 | 0xad...db47 | |
| 08/01/2025 | 6:17:21 PM | sell | $15.21 | $0.6357 | 0.02011 | 0.0008407 | 23.92 | 0x08...3049 | |
| 08/01/2025 | 6:03:43 PM | sell | $16.63 | $0.639 | 0.02194 | 0.0008431 | 26.02 | 0xda...e8f9 | |
| 08/01/2025 | 5:53:34 PM | sell | $17.32 | $0.6435 | 0.02276 | 0.0008457 | 26.91 | 0xe5...6930 | |
| 08/01/2025 | 2:55:45 PM | buy | $15.81 | $0.6643 | 0.02054 | 0.000863 | 23.8 | 0x1c...024d | |
| 08/01/2025 | 2:39:11 PM | buy | $16.22 | $0.6638 | 0.02103 | 0.0008606 | 24.43 | 0xa6...8ca6 | |
| 08/01/2025 | 1:18:42 PM | buy | $17.31 | $0.6637 | 0.02238 | 0.0008581 | 26.08 | 0x42...6672 | |
| 08/01/2025 | 12:33:11 PM | buy | $16.63 | $0.6609 | 0.02153 | 0.0008555 | 25.16 | 0x6a...bc51 | |
| 08/01/2025 | 12:11:12 PM | buy | $9.02 | $0.659 | 0.01169 | 0.0008536 | 13.69 | 0xbc...d5a4 | |
| 08/01/2025 | 11:43:18 AM | buy | $3.95 | $0.6545 | 0.005155 | 0.0008526 | 6.04 | 0x7c...2205 | |
| 08/01/2025 | 8:06:44 AM | sell | $36.16 | $0.6427 | 0.04716 | 0.0008381 | 56.27 | 0xe8...5f93 | |
| 08/01/2025 | 8:06:15 AM | sell | $27.8 | $0.6464 | 0.03625 | 0.0008429 | 43 | 0xab...0bd3 | |
| 07/31/2025 | 10:16:52 PM | sell | $4.02 | $0.6705 | 0.005076 | 0.0008453 | 6 | 0x48...89f8 | |
| 07/31/2025 | 10:12:52 PM | sell | $1.92 | $0.6696 | 0.002435 | 0.0008457 | 2.87 | 0xdf...81d6 | |
| 07/31/2025 | 8:14:31 PM | sell | $12.24 | $0.673 | 0.0154 | 0.0008467 | 18.19 | 0xf1...a4ed |