WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2123
Price
0.0003452 WBNB
TVL
$9,496.46
MKT CAP
$244.8M
5m
0%
1h
0%
4h
-1.97%
24h
0.95%
Share
TXNS
38
Buys
21
Sells
17
Volume
375
Telegram price alerts
Pair:
0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
29,342.07
Pooled WBNB:
$5.3

FET/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of FET token on DEX Uniswap V3 is $0.2123. FET price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $374.94. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $244,833,475.26. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $9,496.46. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $9,496.46.

The total transactions of FET/WBNB is 38 in the last 24 hours, 21 of which are buy transactions, and 17 are sales transactions.

FET/WBNB pool has a trading volume of $374.94 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003452, captured at 10:05 AM UTC.

The price of converting 1 FET to USD is $0.2123 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20269:21:10 AMsell$11.2$0.21230.018210.000345252.75
0xe27...FFE5
0x5e...ec93
06/15/20268:18:51 AMbuy$10.02$0.2170.016260.000352246.17
0xcA0...C056
0x23...d52d
06/15/20267:47:27 AMsell$20.32$0.2130.032990.000345895.4
0x9fd...C1eb
0xd4...7a93
06/15/20266:36:35 AMbuy$5.16$0.21830.0083650.000353823.64
0x532...8E97
0xd7...e364
06/15/20266:24:19 AMbuy$10.02$0.21810.016220.000352945.97
0x18F...9Ca2
0x45...3bd0
06/15/20265:29:19 AMbuy$10.05$0.21740.016270.000351746.26
0x44C...9a4e
0xf3...8a74
06/15/20265:28:18 AMbuy$10.02$0.21660.016220.000350546.26
0x630...28b2
0x70...18b2
06/15/20264:23:21 AMbuy$10.06$0.21560.016310.000349346.68
0xa12...D8f1
0x04...f17b
06/15/20262:33:33 AMbuy$10.02$0.21420.016280.000348146.78
0x884...12E6
0xf6...5671
06/15/20262:29:09 AMbuy$7.78$0.21360.012650.000347136.45
0xAac...4d5f
0xea...1239
06/15/20262:15:58 AMbuy$4.59$0.21320.0074590.000346421.53
0x726...0D50
0x86...ba66
06/15/202612:15:01 AMbuy$10.03$0.21360.016230.000345546.97
0x18F...9Ca2
0xcc...adba
06/14/20269:43:53 PMbuy$10.04$0.21160.016340.000344347.46
0xf4c...89ED
0x72...f88e
06/14/20269:36:30 PMbuy$10.04$0.21060.016360.000343247.66
0xA16...cCFf
0xfb...9f47
06/14/20269:33:48 PMbuy$10.03$0.20970.016360.00034247.83
0xA95...f45E
0xc8...b68d
06/14/20269:19:02 PMbuy$8.84$0.20770.014510.000340942.56
0x327...0E49
0x98...f4d5
06/14/20269:18:21 PMbuy$8.75$0.20670.014390.000339842.34
0xA68...dB70
0x49...dbee
06/14/20269:16:15 PMbuy$10.11$0.20590.016640.000338749.12
0x2F9...D7D4
0x14...e057
06/14/20268:55:45 PMbuy$8.25$0.20440.013630.000337740.38
0x1B4...5d82
0x7d...0aea
06/14/20265:18:21 PMbuy$10.08$0.20470.016580.000336649.27
0xBcc...6392
0x2b...b22f