- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 38,569.32
- Pooled WBNB:
- $5.3
FET/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of FET token on DEX Uniswap V3 is $0.6313. FET price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $221.98. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $727,929,120.68. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $29,235.68. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $29,235.68.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $221.98 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0006857, captured at 7:39 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.6313 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 4:17:31 AM | sell | $21.24 | $0.6313 | 0.02307 | 0.0006857 | 33.64 | 0x18...6ea4 | |
| 09/15/2025 | 7:06:41 PM | sell | $11.63 | $0.6323 | 0.01265 | 0.0006874 | 18.4 | 0x08...be0b | |
| 09/15/2025 | 4:30:55 PM | sell | $18.09 | $0.6307 | 0.01976 | 0.0006889 | 28.69 | 0xf7...aa02 | |
| 09/15/2025 | 3:45:18 PM | sell | $2.93 | $0.6324 | 0.003206 | 0.00069 | 4.64 | 0xad...c41c | |
| 09/15/2025 | 2:09:32 PM | sell | $19.05 | $0.6343 | 0.02075 | 0.0006911 | 30.03 | 0x64...3480 | |
| 09/15/2025 | 11:22:06 AM | sell | $20.92 | $0.6373 | 0.02275 | 0.0006932 | 32.82 | 0x5e...23d1 | |
| 09/15/2025 | 8:45:23 AM | sell | $17.41 | $0.6386 | 0.01895 | 0.0006951 | 27.26 | 0x92...4a24 | |
| 09/15/2025 | 8:03:02 AM | sell | $35.2 | $0.6425 | 0.03823 | 0.0006979 | 54.78 | 0x32...4be2 | |
| 09/15/2025 | 8:02:53 AM | sell | $21.04 | $0.6461 | 0.02282 | 0.0007008 | 32.56 | 0x16...0acb | |
| 09/15/2025 | 8:02:04 AM | sell | $17.86 | $0.6485 | 0.01936 | 0.0007028 | 27.54 | 0xab...802d | |
| 09/15/2025 | 6:08:04 AM | buy | $15.66 | $0.6689 | 0.0168 | 0.0007172 | 23.42 | 0xe2...9a7f | |
| 09/15/2025 | 5:23:04 AM | buy | $20.2 | $0.6703 | 0.02156 | 0.0007153 | 30.13 | 0xac...745b | |
| 09/15/2025 | 5:02:55 AM | buy | $0.686 | $0.6671 | 0.0007345 | 0.0007143 | 1.02 | 0x3a...b267 | |
| 09/15/2025 | 2:14:52 AM | buy | $1.85 | $0.6628 | 0.001995 | 0.0007141 | 2.79 | 0xe4...dc98 | |
| 09/15/2025 | 12:26:28 AM | buy | $13.08 | $0.6621 | 0.01409 | 0.0007134 | 19.75 | 0x52...0995 | |
| 09/14/2025 | 10:46:15 PM | buy | $18.74 | $0.6635 | 0.02011 | 0.0007117 | 28.25 | 0xf4...0cf8 | |
| 09/14/2025 | 8:44:36 PM | buy | $18.82 | $0.6587 | 0.02028 | 0.0007098 | 28.58 | 0x72...2c2b | |
| 09/14/2025 | 8:34:29 PM | sell | $425.72 | $0.6336 | 0.4587 | 0.0006827 | 671.9 | 0x97...2568 | |
| 09/14/2025 | 8:34:31 PM | buy | $82.72 | $0.6538 | 0.08913 | 0.0007045 | 126.5 | 0x19...4a46 | |
| 09/14/2025 | 8:34:30 PM | buy | $45.57 | $0.6477 | 0.0491 | 0.000698 | 70.35 | 0xb3...8e97 |