WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2299
Price
0.0002454 WBNB
TVL
$16,172.44
MKT CAP
$265.2M
5m
0%
1h
0%
4h
0.29%
24h
5.32%
Share
TXNS
18
Buys
15
Sells
3
Volume
246
Telegram price alerts
Pair:
0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
49,933.75
Pooled WBNB:
$5

FET/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of FET token on DEX Uniswap V3 is $0.2299. FET price is up 5.32% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $245.83. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $265,171,954.17. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $16,172.45. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $16,172.45.

The total transactions of FET/WBNB is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.

FET/WBNB pool has a trading volume of $245.83 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002454, captured at 1:31 PM UTC.

The price of converting 1 FET to USD is $0.2299 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/202612:03:04 PMbuy$18.35$0.22990.019580.000245479.78
0x329...b1C6
0x1c...cede
02/04/20268:02:40 AMbuy$10.2$0.22930.010890.000244644.51
0x243...8963
0x6b...2d9f
02/04/20265:34:43 AMbuy$9.23$0.22880.0098560.000244240.35
0x128...2920
0x4b...3ce6
02/04/20264:02:00 AMbuy$13.11$0.22830.013990.000243657.43
0x445...2911
0xa3...4e10
02/04/20263:45:29 AMbuy$12.31$0.22770.013140.00024354.09
0x1Ba...7ca8
0x5a...a67a
02/04/20262:20:31 AMbuy$12.44$0.22710.013280.000242354.78
0x372...1033
0xd3...a08c
02/04/20261:09:03 AMbuy$13.53$0.22650.014440.000241759.75
0x18F...9Ca2
0x02...2d67
02/03/202611:54:17 PMsell$19.92$0.22210.021260.00023789.68
0x781...3896
0x46...ff73
02/03/202611:52:46 PMsell$14.58$0.22290.015560.000237965.4
0x0e1...0320
0x44...20f9
02/03/202610:14:52 PMbuy$9.27$0.22760.00990.000242940.75
0x194...00f5
0xef...23d2
02/03/20268:31:59 PMbuy$9.35$0.22610.0099870.000241341.37
0x01a...1DD3
0xd6...e5c9
02/03/20268:31:59 PMbuy$21.88$0.22690.023350.000242196.43
0xAbb...2303
0x4d...d0e7
02/03/20268:31:23 PMbuy$12.19$0.22560.013010.000240754.05
0xAbb...2303
0xe9...3062
02/03/20267:21:08 PMbuy$17.38$0.22490.018550.000239977.31
0xAbb...2303
0xe4...4da9
02/03/20267:21:05 PMbuy$13.32$0.22410.014210.000239159.44
0xc46...D71E
0x3b...2a61
02/03/20267:18:34 PMbuy$13.5$0.22340.01440.000238460.42
0x1Ba...7ca8
0x91...14a3
02/03/20267:17:43 PMbuy$12.53$0.22270.013370.000237756.27
0xCBB...1424
0x8d...1a72
02/03/20266:28:52 PMsell$12.64$0.21830.013490.00023357.89
0xC38...d0EA
0xd0...a741
02/03/20268:43:13 AMsell$16.34$0.2190.017430.000233774.58
0xD07...A072
0x6b...7f7f
02/03/20268:02:54 AMsell$26.92$0.22010.028720.0002349122.28
0xC47...347D
0xff...583d