WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.229
Price
0.0002444 WBNB
TVL
$20,590.21
MKT CAP
$264.1M
5m
0%
1h
0%
4h
0.47%
24h
2.23%
Share
TXNS
109
Buys
61
Sells
48
Volume
6K
Telegram price alerts
Pair:
0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
49,830.28
Pooled WBNB:
$5.08

FET/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of FET token on DEX Uniswap V3 is $0.229. FET price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $6,123.02. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $264,143,250.29. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $20,590.21. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $20,590.21.

The total transactions of FET/WBNB is 109 in the last 24 hours, 61 of which are buy transactions, and 48 are sales transactions.

FET/WBNB pool has a trading volume of $6,123.02 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002444, captured at 6:19 AM UTC.

The price of converting 1 FET to USD is $0.229 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/20265:24:48 AMbuy$20.43$0.2290.02180.000244489.19
0xaaf...0B1F
0x46...d2e3
02/01/20262:34:30 AMbuy$42.27$0.2280.04510.0002433185.37
0x894...AfE2
0x12...7ef5
01/31/202611:12:11 PMsell$15.76$0.2230.016820.00023870.67
0x1Ba...7ca8
0xfc...6f40
01/31/202610:25:33 PMsell$15.49$0.22350.016530.000238569.29
0x18F...9Ca2
0x92...1de0
01/31/202610:23:08 PMbuy$110.16$0.22710.11750.0002423485.06
0xD30...1c37
0x6b...9830
01/31/202610:23:09 PMsell$17.6$0.22410.018780.000239178.55
0x123...dD50
0xc3...fd65
01/31/202610:17:58 PMbuy$51.75$0.22420.055230.0002393230.77
0x938...2450
0x11...629a
01/31/202610:06:46 PMbuy$112.55$0.22130.12010.0002362508.47
0xDA4...fD50
0xa0...1239
01/31/202610:06:46 PMsell$112.59$0.21690.12010.0002315518.94
0x2Bf...6B0B
0x3f...caff
01/31/20269:37:36 PMbuy$16.59$0.22310.01770.00023874.38
0xD81...036E
0x39...4d58
01/31/20268:26:26 PMbuy$37.53$0.22210.040050.000237168.96
0x555...C35b
0xe4...9203
01/31/20268:05:13 PMbuy$8.2$0.22130.0087580.000236137.08
0x16B...ce9d
0xd7...1012
01/31/20268:00:23 PMbuy$15.43$0.22090.016470.000235769.88
0x61a...A3b5
0x46...e23e
01/31/20267:56:53 PMbuy$16.58$0.22030.017690.000235175.25
0xb56...9Ed1
0xf0...154a
01/31/20267:55:38 PMsell$67.57$0.21680.07210.0002314311.59
0xA19...Dfa1
0x7f...6a07
01/31/20267:32:35 PMsell$75.08$0.21930.080120.000234342.28
0x5Fd...72dA
0x78...3d26
01/31/20267:32:24 PMsell$20.89$0.2210.022290.000235894.51
0xa20...15e0
0xf0...63df
01/31/20267:32:16 PMbuy$300.62$0.22890.32070.00024431,312.82
0x5B3...c359
0x20...806e
01/31/20267:32:17 PMbuy$13.59$0.22560.01450.000240760.25
0xCD8...AC85
0xad...a0c6
01/31/20267:32:16 PMbuy$49.89$0.22440.053240.0002395222.26
0xDe4...A3d4
0x96...05fb