- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 32,795.08
- Pooled WBNB:
- $4.63
FET/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of FET token on DEX Uniswap V3 is $0.1947. FET price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $135.52. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $224,584,797.28. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $9,379.86. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $9,379.86.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $135.52 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003015, captured at 3:30 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1947 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 10:13:50 PM | buy | $12.27 | $0.1947 | 0.01899 | 0.0003015 | 62.99 | 0xbb...91ab | |
| 05/18/2026 | 10:12:57 PM | buy | $6.67 | $0.1941 | 0.01034 | 0.0003006 | 34.39 | 0x8d...841e | |
| 05/18/2026 | 9:33:41 PM | buy | $7.51 | $0.1927 | 0.01169 | 0.0002998 | 38.99 | 0xa1...2348 | |
| 05/18/2026 | 3:42:42 PM | sell | $0.09891 | $0.1869 | 0.0001552 | 0.0002935 | 0.5289 | 0x83...560c | |
| 05/18/2026 | 1:14:59 PM | buy | $6.37 | $0.1921 | 0.009928 | 0.0002991 | 33.18 | 0x22...50f0 | |
| 05/18/2026 | 1:12:33 PM | buy | $6.55 | $0.1916 | 0.0102 | 0.0002984 | 34.2 | 0x70...26b5 | |
| 05/18/2026 | 12:46:03 PM | buy | $10.02 | $0.1919 | 0.01553 | 0.0002975 | 52.2 | 0x1d...45c0 | |
| 05/18/2026 | 12:29:10 PM | buy | $10.01 | $0.1907 | 0.01556 | 0.0002965 | 52.49 | 0xe8...f20c | |
| 05/18/2026 | 7:53:24 AM | sell | $2.04 | $0.1861 | 0.003193 | 0.0002902 | 11 | 0x36...8841 | |
| 05/18/2026 | 4:46:07 AM | buy | $6.15 | $0.1904 | 0.009557 | 0.0002959 | 32.29 | 0x35...0992 | |
| 05/18/2026 | 3:05:49 AM | buy | $10 | $0.1903 | 0.01551 | 0.000295 | 52.57 | 0xf8...18a1 | |
| 05/17/2026 | 11:42:12 PM | sell | $11.63 | $0.1861 | 0.01807 | 0.0002892 | 62.49 | 0x22...a7c6 | |
| 05/17/2026 | 11:42:06 PM | sell | $13.35 | $0.1869 | 0.02075 | 0.0002905 | 71.44 | 0xf5...b00f | |
| 05/17/2026 | 11:41:49 PM | sell | $9.63 | $0.1875 | 0.01498 | 0.0002917 | 51.34 | 0xe2...b47c | |
| 05/17/2026 | 11:41:42 PM | sell | $8.7 | $0.1882 | 0.01353 | 0.0002927 | 46.22 | 0xc7...0e32 | |
| 05/17/2026 | 11:40:37 PM | sell | $14.45 | $0.1903 | 0.02231 | 0.0002939 | 75.91 | 0x15...9602 | |
| 05/17/2026 | 6:00:35 PM | sell | $18.74 | $0.1926 | 0.02876 | 0.0002956 | 97.28 | 0xd8...a2be | |
| 05/17/2026 | 10:12:56 AM | buy | $6.19 | $0.198 | 0.00945 | 0.0003023 | 31.26 | 0x23...3dc0 | |
| 05/17/2026 | 10:04:49 AM | buy | $6.55 | $0.1973 | 0.01002 | 0.0003016 | 33.22 | 0x97...4e7b | |
| 05/17/2026 | 5:09:22 AM | buy | $10.02 | $0.1972 | 0.01528 | 0.0003007 | 50.81 | 0x52...de8b |