- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 88,532.67
- Pooled WBNB:
- $20.15
FET/WBNB price stats on BNB Chain
As of May 1, 2025, the current price of FET token on DEX Uniswap V3 is $0.7809. FET price is up 9.63% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $4,602.49. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $900,446,764.04. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $81,248.06. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $81,248.06.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 50 in the last 24 hours, 40 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $4,602.49 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.001299, captured at 1:16 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.7809 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2025 | 1:04:41 AM | buy | $120.15 | $0.7809 | 0.2 | 0.001299 | 153.86 | 0x9b...663e | |
| 05/01/2025 | 1:03:15 AM | buy | $103.57 | $0.778 | 0.1723 | 0.001295 | 133.12 | 0x14...8a66 | |
| 05/01/2025 | 1:00:29 AM | buy | $109.89 | $0.7752 | 0.1829 | 0.00129 | 141.75 | 0xf1...f58e | |
| 05/01/2025 | 12:59:29 AM | buy | $113.37 | $0.7723 | 0.1887 | 0.001285 | 146.79 | 0xf1...05de | |
| 05/01/2025 | 12:58:09 AM | buy | $122.13 | $0.7691 | 0.2033 | 0.00128 | 158.78 | 0x34...a7fc | |
| 05/01/2025 | 12:51:30 AM | buy | $113.9 | $0.766 | 0.1896 | 0.001275 | 148.69 | 0x46...be7c | |
| 05/01/2025 | 12:51:18 AM | buy | $107.65 | $0.7631 | 0.1792 | 0.00127 | 141.06 | 0x45...6c71 | |
| 05/01/2025 | 12:48:24 AM | buy | $111.7 | $0.7602 | 0.1859 | 0.001265 | 146.93 | 0xf1...216a | |
| 05/01/2025 | 12:46:29 AM | buy | $105.82 | $0.7573 | 0.1762 | 0.00126 | 139.74 | 0x23...63de | |
| 05/01/2025 | 12:46:15 AM | buy | $84.26 | $0.7547 | 0.1402 | 0.001256 | 111.64 | 0xa5...0dd2 | |
| 05/01/2025 | 12:43:27 AM | buy | $120.11 | $0.7519 | 0.2 | 0.001252 | 159.73 | 0x7d...dea6 | |
| 05/01/2025 | 12:41:18 AM | buy | $10.28 | $0.7502 | 0.01712 | 0.001249 | 13.7 | 0xfd...eb0b | |
| 05/01/2025 | 12:41:18 AM | buy | $120.11 | $0.7485 | 0.2 | 0.001246 | 160.48 | 0x29...50c5 | |
| 05/01/2025 | 12:39:15 AM | buy | $89.02 | $0.7457 | 0.1482 | 0.001241 | 119.38 | 0xa8...b710 | |
| 05/01/2025 | 12:33:51 AM | buy | $95.39 | $0.7433 | 0.1588 | 0.001237 | 128.33 | 0x64...3f85 | |
| 04/30/2025 | 8:04:15 PM | buy | $89.77 | $0.7372 | 0.1502 | 0.001233 | 121.77 | 0x2f...3115 | |
| 04/30/2025 | 7:50:13 PM | buy | $112.17 | $0.7345 | 0.1877 | 0.001229 | 152.72 | 0x16...8a90 | |
| 04/30/2025 | 7:50:01 PM | buy | $87.07 | $0.7319 | 0.1457 | 0.001224 | 118.96 | 0x24...4455 | |
| 04/30/2025 | 7:37:37 PM | buy | $104.19 | $0.7293 | 0.1743 | 0.00122 | 142.85 | 0x57...67c7 | |
| 04/30/2025 | 7:34:27 PM | buy | $81.86 | $0.7267 | 0.137 | 0.001216 | 112.63 | 0x5e...b26a |