WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2483
Price
0.0004021 WBNB
TVL
$13,896.29
MKT CAP
$286.3M
5m
0%
1h
-2.93%
4h
4.26%
24h
4.85%
Share
TXNS
55
Buys
33
Sells
22
Volume
922
Telegram price alerts
Pair:
0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
38,757.05
Pooled WBNB:
$6.91

FET/WBNB price stats on BNB Chain

As of March 28, 2026, the current price of FET token on DEX Uniswap V3 is $0.2483. FET price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $922.17. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $286,335,109.56. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $13,896.30. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $13,896.30.

The total transactions of FET/WBNB is 55 in the last 24 hours, 33 of which are buy transactions, and 22 are sales transactions.

FET/WBNB pool has a trading volume of $922.17 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0004021, captured at 3:40 PM UTC.

The price of converting 1 FET to USD is $0.2483 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/28/20263:30:42 PMsell$3.1$0.24830.0050260.000402112.5
0x60d...8EeC
0x01...e21d
03/28/20263:02:52 PMsell$25.46$0.24830.041410.000404102.51
0x4cb...e5cA
0xe8...1eb7
03/28/20263:00:45 PMsell$10.01$0.24960.016290.000406340.1
0x630...28b2
0x9d...0bc9
03/28/20262:47:45 PMbuy$10.04$0.25580.016270.000414539.24
0x80a...5f99
0x5d...bd1c
03/28/20262:20:57 PMbuy$10.1$0.25470.016390.000413239.68
0x4Aa...F95F
0x23...8b30
03/28/20261:53:54 PMbuy$27.72$0.2530.0450.0004107109.55
0x89F...9310
0x79...7507
03/28/20261:25:35 PMsell$10.02$0.2460.016350.000401440.72
0x18F...9Ca2
0xa7...2530
03/28/20261:25:16 PMsell$9.99$0.24610.016340.000402740.58
0x80a...5f99
0x6f...eb6a
03/28/20261:24:59 PMsell$90.78$0.25080.14810.0004093361.87
0xBcc...6392
0xe2...f4c1
03/28/20261:24:59 PMbuy$160.54$0.25310.26190.000413634.19
0xc09...ad05
0x6c...727d
03/28/20261:23:34 PMbuy$10.03$0.24620.016370.000401940.74
0x80a...5f99
0x89...518e
03/28/20261:23:04 PMbuy$10.1$0.24550.016490.000400641.16
0x1d1...370f
0xff...6960
03/28/20261:22:24 PMbuy$10.07$0.24470.016420.000399341.14
0x61a...A3b5
0x46...2689
03/28/20261:13:31 PMbuy$10.08$0.24390.016450.00039841.34
0xfFa...83AC
0x01...3b10
03/28/20261:12:47 PMbuy$10.05$0.24310.01640.000396741.35
0xb2E...f3a1
0x7a...5e82
03/28/20261:11:53 PMbuy$9.99$0.24160.016350.000395441.35
0x2F9...D7D4
0xd5...7bf0
03/28/202612:56:48 PMbuy$10.03$0.24140.016370.000394141.55
0x630...28b2
0x3a...4c07
03/28/202612:55:22 PMbuy$10.03$0.24060.016380.000392841.7
0x80a...5f99
0x35...9aa5
03/28/202612:51:02 PMbuy$10.07$0.23970.016440.000391541.99
0xcA0...C056
0xd5...610e
03/28/202612:49:20 PMbuy$10.07$0.23890.016450.000390242.16
0xA95...f45E
0x46...4297