- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 52,118.76
- Pooled WBNB:
- $4.83
FET/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of FET token on DEX Uniswap V3 is $0.2088. FET price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $488.98. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $240,833,705.28. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $15,035.92. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $15,035.92.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $488.98 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002434, captured at 1:57 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2088 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 1:51:41 AM | buy | $13.23 | $0.2088 | 0.01542 | 0.0002434 | 63.35 | 0x04...4d96 | |
| 12/31/2025 | 1:36:32 AM | buy | $12.91 | $0.2093 | 0.01497 | 0.0002428 | 61.68 | 0x1d...3bda | |
| 12/30/2025 | 10:11:58 PM | sell | $49.43 | $0.2049 | 0.05762 | 0.0002388 | 241.21 | 0x37...42f3 | |
| 12/30/2025 | 3:00:02 PM | buy | $13.36 | $0.2101 | 0.01556 | 0.0002446 | 63.6 | 0xb3...d766 | |
| 12/30/2025 | 11:32:14 AM | sell | $107.88 | $0.2029 | 0.1264 | 0.0002377 | 531.67 | 0x7d...9f66 | |
| 12/30/2025 | 11:32:15 AM | sell | $12.02 | $0.2046 | 0.01409 | 0.0002397 | 58.78 | 0x31...6da1 | |
| 12/30/2025 | 11:32:15 AM | buy | $99.92 | $0.2068 | 0.117 | 0.0002423 | 483.11 | 0x0f...3d14 | |
| 12/30/2025 | 10:27:54 AM | buy | $0.3277 | $0.2094 | 0.0003838 | 0.0002453 | 1.56 | 0x07...385e | |
| 12/30/2025 | 8:23:14 AM | buy | $48.93 | $0.2085 | 0.0573 | 0.0002441 | 234.71 | 0x30...590b | |
| 12/30/2025 | 8:23:13 AM | sell | $69.41 | $0.2047 | 0.08127 | 0.0002398 | 338.92 | 0xe5...682a | |
| 12/30/2025 | 8:15:52 AM | buy | $13.39 | $0.2113 | 0.01559 | 0.0002461 | 63.35 | 0x87...324a | |
| 12/30/2025 | 5:30:24 AM | sell | $48.12 | $0.2065 | 0.05641 | 0.000242 | 233.02 | 0x84...ce4e | |
| 12/29/2025 | 9:21:30 PM | sell | $29.48 | $0.2074 | 0.03467 | 0.000244 | 142.07 | 0x62...a0be | |
| 12/29/2025 | 8:26:04 PM | sell | $11.85 | $0.2094 | 0.01387 | 0.000245 | 56.62 | 0xcf...b02d | |
| 12/29/2025 | 8:00:34 PM | sell | $12.6 | $0.2088 | 0.01482 | 0.0002456 | 60.35 | 0x72...9e36 | |
| 12/29/2025 | 7:01:48 PM | sell | $11.34 | $0.2105 | 0.01326 | 0.0002462 | 53.86 | 0xa5...d3b1 | |
| 12/29/2025 | 5:14:42 PM | sell | $12.79 | $0.2109 | 0.01497 | 0.0002469 | 60.65 | 0x09...715f | |
| 12/29/2025 | 4:59:45 PM | sell | $13.98 | $0.2114 | 0.01637 | 0.0002475 | 66.14 | 0x5d...2470 | |
| 12/29/2025 | 4:57:34 PM | sell | $12.63 | $0.2119 | 0.01479 | 0.0002482 | 59.6 | 0xac...1b71 | |
| 12/29/2025 | 3:40:46 PM | sell | $16.35 | $0.2116 | 0.01923 | 0.0002489 | 77.26 | 0xd9...63bb |