- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 62,742.95
- Pooled WBNB:
- $4.71
FET/WBNB price stats on BNB Chain
As of October 18, 2025, the current price of FET token on DEX Uniswap V3 is $0.2674. FET price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $5,841.68. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $308,381,848.28. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $21,847.69. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $21,847.69.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 77 in the last 24 hours, 28 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $5,841.68 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002487, captured at 1:00 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2674 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 7:10:37 PM | sell | $14.35 | $0.2674 | 0.01335 | 0.0002487 | 53.68 | 0xd2...e329 | |
| 10/17/2025 | 4:08:11 PM | sell | $14.97 | $0.2702 | 0.01383 | 0.0002496 | 55.42 | 0x93...73b0 | |
| 10/17/2025 | 3:47:30 PM | sell | $44.65 | $0.2682 | 0.04187 | 0.0002516 | 166.44 | 0x10...6369 | |
| 10/17/2025 | 3:47:29 PM | buy | $50.98 | $0.2735 | 0.04781 | 0.0002565 | 186.39 | 0xf5...73b0 | |
| 10/17/2025 | 3:39:35 PM | buy | $24.39 | $0.2685 | 0.02307 | 0.000254 | 90.82 | 0xbb...3897 | |
| 10/17/2025 | 3:26:48 PM | buy | $15.01 | $0.2669 | 0.01421 | 0.0002527 | 56.24 | 0x7e...b1d9 | |
| 10/17/2025 | 2:56:30 PM | buy | $15.94 | $0.2656 | 0.01511 | 0.0002516 | 60.04 | 0x4f...810a | |
| 10/17/2025 | 2:56:29 PM | sell | $73.35 | $0.2623 | 0.0695 | 0.0002485 | 279.6 | 0xef...961e | |
| 10/17/2025 | 12:30:02 PM | buy | $1.58 | $0.2715 | 0.001495 | 0.000256 | 5.83 | 0x84...27fb | |
| 10/17/2025 | 12:30:01 PM | sell | $14.82 | $0.2731 | 0.01397 | 0.0002575 | 54.25 | 0xb8...3896 | |
| 10/17/2025 | 12:30:01 PM | buy | $8.17 | $0.2712 | 0.007704 | 0.0002557 | 30.13 | 0x4b...3ec4 | |
| 10/17/2025 | 12:30:01 PM | sell | $101.49 | $0.269 | 0.0957 | 0.0002536 | 377.23 | 0xdd...717b | |
| 10/17/2025 | 12:30:00 PM | sell | $25.08 | $0.2745 | 0.02364 | 0.0002588 | 91.34 | 0xd2...3c5d | |
| 10/17/2025 | 12:30:00 PM | sell | $17.19 | $0.2791 | 0.01621 | 0.0002631 | 61.6 | 0xbd...03ad | |
| 10/17/2025 | 12:30:00 PM | sell | $15.97 | $0.2798 | 0.01506 | 0.0002638 | 57.08 | 0x47...3e8b | |
| 10/17/2025 | 12:30:00 PM | sell | $11.66 | $0.2758 | 0.01099 | 0.0002601 | 42.27 | 0xfa...038f | |
| 10/17/2025 | 12:30:00 PM | sell | $44.56 | $0.2776 | 0.04201 | 0.0002617 | 160.52 | 0x70...3206 | |
| 10/17/2025 | 12:30:00 PM | buy | $167.48 | $0.2811 | 0.1579 | 0.0002651 | 595.62 | 0x9b...1c86 | |
| 10/17/2025 | 12:30:00 PM | sell | $216.87 | $0.2769 | 0.2044 | 0.0002611 | 783.04 | 0x7b...a12f | |
| 10/17/2025 | 12:30:00 PM | buy | $134.42 | $0.2851 | 0.1267 | 0.0002688 | 471.38 | 0x5b...0f24 |