- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 30,132.99
- Pooled WBNB:
- $5.48
FET/WBNB price stats on BNB Chain
As of May 10, 2026, the current price of FET token on DEX Uniswap V3 is $0.2454. FET price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $189.86. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $283,057,503.97. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $11,053.95. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $11,053.95.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $189.86 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003683, captured at 11:20 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2454 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 11:03:15 PM | buy | $6.6 | $0.2454 | 0.009903 | 0.0003683 | 26.88 | 0x4f...bdbc | |
| 05/10/2026 | 8:49:36 PM | sell | $7.27 | $0.2348 | 0.01119 | 0.000361 | 30.99 | 0x06...4499 | |
| 05/10/2026 | 8:49:25 PM | sell | $8.33 | $0.2359 | 0.01281 | 0.0003627 | 35.33 | 0xb7...e395 | |
| 05/10/2026 | 8:49:32 PM | sell | $6.52 | $0.2354 | 0.01003 | 0.0003618 | 27.73 | 0xe5...1d8b | |
| 05/10/2026 | 8:49:12 PM | sell | $7.02 | $0.237 | 0.01077 | 0.0003636 | 29.62 | 0xab...af8a | |
| 05/10/2026 | 8:49:01 PM | sell | $6.29 | $0.238 | 0.009657 | 0.0003651 | 26.44 | 0x7f...857f | |
| 05/10/2026 | 8:49:06 PM | sell | $6.49 | $0.2375 | 0.00996 | 0.0003643 | 27.33 | 0x2d...4783 | |
| 05/10/2026 | 8:45:21 PM | sell | $6.31 | $0.2391 | 0.009659 | 0.0003658 | 26.4 | 0x5f...c55a | |
| 05/10/2026 | 8:44:43 PM | sell | $6.61 | $0.2398 | 0.0101 | 0.0003666 | 27.57 | 0x9a...2c11 | |
| 05/10/2026 | 8:44:30 PM | sell | $6.06 | $0.2406 | 0.009259 | 0.0003673 | 25.2 | 0x0a...665a | |
| 05/10/2026 | 7:38:06 PM | buy | $6.99 | $0.248 | 0.01056 | 0.0003747 | 28.18 | 0x31...a360 | |
| 05/10/2026 | 7:28:59 PM | buy | $6.99 | $0.2474 | 0.01056 | 0.0003739 | 28.26 | 0x07...938c | |
| 05/10/2026 | 7:28:32 PM | buy | $7.04 | $0.2469 | 0.01064 | 0.0003731 | 28.52 | 0x25...f986 | |
| 05/10/2026 | 7:28:08 PM | buy | $6.3 | $0.2464 | 0.009531 | 0.0003723 | 25.59 | 0xa1...479b | |
| 05/10/2026 | 7:27:01 PM | buy | $6.63 | $0.2458 | 0.01003 | 0.0003716 | 26.99 | 0x27...6bb9 | |
| 05/10/2026 | 7:20:07 PM | buy | $3.74 | $0.2451 | 0.005673 | 0.000371 | 15.29 | 0xb9...de01 | |
| 05/10/2026 | 7:20:07 PM | buy | $3.74 | $0.2448 | 0.005674 | 0.0003705 | 15.31 | 0xb9...de01 | |
| 05/10/2026 | 4:31:20 PM | buy | $44.69 | $0.2412 | 0.06815 | 0.0003677 | 185.29 | 0x60...6cd1 | |
| 05/10/2026 | 4:30:28 PM | buy | $6.89 | $0.2391 | 0.01052 | 0.0003648 | 28.84 | 0x4c...8316 | |
| 05/10/2026 | 2:03:17 PM | buy | $11.4 | $0.2369 | 0.0175 | 0.0003637 | 48.12 | 0x91...888b |