WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1426
Price
0.0002255 WBNB
TVL
$9,455.07
MKT CAP
$164.4M
5m
0%
1h
0%
4h
0%
24h
-0.36%
Share
TXNS
18
Buys
3
Sells
15
Volume
518
Telegram price alerts
Pair:
0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
46,622.14
Pooled WBNB:
$4.43

FET/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of FET token on DEX Uniswap V3 is $0.1426. FET price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $518.03. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $164,422,163.64. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $9,455.07. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $9,455.07.

The total transactions of FET/WBNB is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.

FET/WBNB pool has a trading volume of $518.03 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002255, captured at 6:17 PM UTC.

The price of converting 1 FET to USD is $0.1426 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20261:10:01 PMsell$4.46$0.14260.0070650.000225531.32
0xfbB...Db7D
0x29...9af6
03/09/202612:56:23 PMsell$9.23$0.14280.014620.000226364.61
0xE7c...6d1b
0x3b...b3ff
03/09/202611:16:34 AMsell$10$0.14250.015960.000227470.19
0x884...12E6
0xf9...4c36
03/08/20267:19:02 PMbuy$10.04$0.14320.016270.00023270.12
0x394...8961
0x00...e364
03/08/20267:14:57 PMbuy$17.03$0.14190.027660.0002304120.03
0x630...28b2
0x67...725f
03/08/20267:14:57 PMsell$37.58$0.13980.061020.0002271268.69
0x25D...5113
0xe2...a532
03/08/20263:29:30 PMsell$10.01$0.14150.016250.000229870.69
0xC38...d0EA
0x47...4abc
03/08/20262:28:25 PMsell$10$0.14250.016220.00023170.19
0x44C...9a4e
0x83...0228
03/08/20261:28:41 PMsell$10.9$0.14310.017690.000232376.18
0x164...C31d
0xe6...82e5
03/08/20261:28:40 PMsell$8.16$0.14380.013240.000233456.75
0x999...0515
0x59...c3d7
03/08/20261:28:30 PMsell$7.53$0.14440.012220.000234352.17
0x532...4094
0x8a...6acc
03/08/20261:28:25 PMsell$10.33$0.1450.016760.000235471.22
0x999...0515
0x6c...5f42
03/08/20261:28:22 PMsell$6.65$0.14560.01080.000236445.68
0x999...0515
0xba...7e69
03/08/20261:28:21 PMsell$68.54$0.1480.11120.0002403462.94
0x055...7066
0x47...62f2
03/08/20261:28:07 PMsell$60.96$0.15270.098950.0002478399.25
0xbb5...5489
0xc3...73c5
03/08/20261:28:07 PMsell$6.92$0.15070.011230.000244745.92
0x999...0515
0x8c...1302
03/08/20261:28:07 PMsell$8.13$0.15030.013210.00024454.13
0x717...5A92
0xde...4d8e
03/08/20261:28:06 PMbuy$221.49$0.15070.35940.00024471,469.04
0xf70...dbEF
0x2e...f7bf
03/08/20264:49:21 AMsell$3.24$0.14060.005260.000228123.05
0x281...1187
0x32...e71d
03/08/20262:31:05 AMsell$10.02$0.14150.016210.000228970.81
0x784...Cf85
0x08...1704