- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 48,382.24
- Pooled WBNB:
- $6.03
FET/WBNB price stats on BNB Chain
As of December 2, 2025, the current price of FET token on DEX Uniswap V3 is $0.2614. FET price is up 12.17% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $2,186.34. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $301,485,779.21. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $20,662.68. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $20,662.68.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 78 in the last 24 hours, 38 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $2,186.34 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002981, captured at 11:29 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2614 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 10:51:07 PM | buy | $79.04 | $0.2614 | 0.09011 | 0.0002981 | 302.3 | 0x37...d45e | |
| 12/02/2025 | 10:44:07 PM | buy | $20.01 | $0.2605 | 0.0227 | 0.0002955 | 76.84 | 0x9d...489d | |
| 12/02/2025 | 8:39:40 PM | sell | $14 | $0.2527 | 0.01603 | 0.0002894 | 55.4 | 0x9f...be2f | |
| 12/02/2025 | 7:40:53 PM | sell | $0.5617 | $0.255 | 0.0006385 | 0.0002898 | 2.2 | 0x91...7359 | |
| 12/02/2025 | 7:39:41 PM | buy | $16.56 | $0.2551 | 0.01873 | 0.0002886 | 64.9 | 0xa9...2b37 | |
| 12/02/2025 | 7:39:40 PM | sell | $241.05 | $0.2554 | 0.2726 | 0.0002889 | 943.55 | 0x9a...2963 | |
| 12/02/2025 | 7:39:42 PM | buy | $31.59 | $0.2606 | 0.03574 | 0.0002948 | 121.19 | 0xfa...d34f | |
| 12/02/2025 | 7:39:41 PM | buy | $58.8 | $0.2584 | 0.06651 | 0.0002923 | 227.48 | 0xd6...b48d | |
| 12/02/2025 | 7:39:41 PM | buy | $16.56 | $0.2559 | 0.01873 | 0.0002895 | 64.7 | 0xff...5d0a | |
| 12/02/2025 | 7:39:41 PM | buy | $14.01 | $0.2567 | 0.01585 | 0.0002903 | 54.59 | 0x4b...574c | |
| 12/02/2025 | 7:39:25 PM | sell | $17.52 | $0.2616 | 0.01983 | 0.000296 | 66.98 | 0x11...5268 | |
| 12/02/2025 | 6:25:48 PM | sell | $13.74 | $0.2606 | 0.01565 | 0.0002968 | 52.74 | 0x38...8325 | |
| 12/02/2025 | 6:22:26 PM | sell | $14.14 | $0.2625 | 0.01603 | 0.0002976 | 53.87 | 0x01...d772 | |
| 12/02/2025 | 5:49:22 PM | sell | $17.3 | $0.2614 | 0.01975 | 0.0002984 | 66.19 | 0x96...bcda | |
| 12/02/2025 | 5:45:52 PM | sell | $14.11 | $0.2621 | 0.01611 | 0.0002992 | 53.84 | 0x2d...5bbe | |
| 12/02/2025 | 5:05:02 PM | sell | $15.77 | $0.2612 | 0.01812 | 0.0003 | 60.39 | 0xfb...5d58 | |
| 12/02/2025 | 5:04:35 PM | sell | $15.15 | $0.2632 | 0.01731 | 0.0003008 | 57.56 | 0x86...596e | |
| 12/02/2025 | 5:04:23 PM | sell | $16.34 | $0.2639 | 0.01867 | 0.0003016 | 61.9 | 0xab...1d99 | |
| 12/02/2025 | 5:03:01 PM | sell | $13.69 | $0.2633 | 0.01573 | 0.0003024 | 52 | 0xae...8d5f | |
| 12/02/2025 | 5:02:18 PM | sell | $13.8 | $0.2653 | 0.01577 | 0.0003032 | 52.03 | 0xee...5096 |