WhatToFarm
/
12 Swap

Info about FET-WBNB pair

Price USD
$0.2674
Price
0.0002487 WBNB
TVL
$21,847.68
MKT CAP
$308.4M
5m
0%
1h
0%
4h
0.20%
24h
-1.71%
Share
TXNS
77
Buys
28
Sells
49
Volume
6K
Telegram price alerts
Pair:
0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
62,742.95
Pooled WBNB:
$4.71

FET/WBNB price stats on BNB Chain

As of October 17, 2025, the current price of FET token on DEX Uniswap V3 is $0.2674. FET price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $5,841.68. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $308,381,848.28. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $21,847.69. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $21,847.69.

The total transactions of FET/WBNB is 77 in the last 24 hours, 28 of which are buy transactions, and 49 are sales transactions.

FET/WBNB pool has a trading volume of $5,841.68 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002487, captured at 7:53 PM UTC.

The price of converting 1 FET to USD is $0.2674 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20257:10:37 PMsell$14.35$0.26740.013350.000248753.680xd2...e329
10/17/20254:08:11 PMsell$14.97$0.27020.013830.000249655.420x93...73b0
10/17/20253:47:30 PMsell$44.65$0.26820.041870.0002516166.440x10...6369
10/17/20253:47:29 PMbuy$50.98$0.27350.047810.0002565186.390xf5...73b0
10/17/20253:39:35 PMbuy$24.39$0.26850.023070.00025490.820xbb...3897
10/17/20253:26:48 PMbuy$15.01$0.26690.014210.000252756.240x7e...b1d9
10/17/20252:56:30 PMbuy$15.94$0.26560.015110.000251660.040x4f...810a
10/17/20252:56:29 PMsell$73.35$0.26230.06950.0002485279.60xef...961e
10/17/202512:30:02 PMbuy$1.58$0.27150.0014950.0002565.830x84...27fb
10/17/202512:30:01 PMsell$14.82$0.27310.013970.000257554.250xb8...3896
10/17/202512:30:01 PMbuy$8.17$0.27120.0077040.000255730.130x4b...3ec4
10/17/202512:30:01 PMsell$101.49$0.2690.09570.0002536377.230xdd...717b
10/17/202512:30:00 PMsell$25.08$0.27450.023640.000258891.340xd2...3c5d
10/17/202512:30:00 PMsell$17.19$0.27910.016210.000263161.60xbd...03ad
10/17/202512:30:00 PMsell$15.97$0.27980.015060.000263857.080x47...3e8b
10/17/202512:30:00 PMsell$11.66$0.27580.010990.000260142.270xfa...038f
10/17/202512:30:00 PMsell$44.56$0.27760.042010.0002617160.520x70...3206
10/17/202512:30:00 PMbuy$167.48$0.28110.15790.0002651595.620x9b...1c86
10/17/202512:30:00 PMsell$216.87$0.27690.20440.0002611783.040x7b...a12f
10/17/202512:30:00 PMbuy$134.42$0.28510.12670.0002688471.380x5b...0f24