- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 40,344.66
- Pooled WBNB:
- $6.05
FET/WBNB price stats on BNB Chain
As of April 18, 2026, the current price of FET token on DEX Uniswap V3 is $0.2187. FET price is down -6.62% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $221.25. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $252,171,405.87. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $12,661.61. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $12,661.61.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 23 in the last 24 hours, 2 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $221.25 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003449, captured at 6:16 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2187 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 6:13:05 PM | sell | $10.01 | $0.2187 | 0.0158 | 0.0003449 | 45.8 | 0x87...b500 | |
| 04/18/2026 | 5:05:41 PM | sell | $10.01 | $0.219 | 0.01583 | 0.0003461 | 45.74 | 0xf0...62f8 | |
| 04/18/2026 | 5:05:40 PM | sell | $10.04 | $0.2197 | 0.01588 | 0.0003472 | 45.72 | 0xbb...b8bc | |
| 04/18/2026 | 4:50:10 PM | sell | $12.99 | $0.2208 | 0.02051 | 0.0003486 | 58.85 | 0x8d...0e1a | |
| 04/18/2026 | 4:44:34 PM | sell | $10.01 | $0.2217 | 0.0158 | 0.0003499 | 45.15 | 0xa0...6c76 | |
| 04/18/2026 | 4:39:42 PM | sell | $10.01 | $0.2227 | 0.01579 | 0.0003511 | 44.98 | 0x10...b50c | |
| 04/18/2026 | 4:17:14 PM | sell | $10 | $0.223 | 0.0158 | 0.0003523 | 44.86 | 0xb6...4c63 | |
| 04/18/2026 | 4:17:12 PM | sell | $10.21 | $0.2237 | 0.01613 | 0.0003534 | 45.64 | 0xcc...6bbf | |
| 04/18/2026 | 9:02:14 AM | buy | $6.21 | $0.2292 | 0.00978 | 0.0003609 | 27.1 | 0x06...7f4d | |
| 04/18/2026 | 7:14:14 AM | buy | $10.01 | $0.2315 | 0.01555 | 0.0003599 | 43.22 | 0x3c...296d | |
| 04/18/2026 | 2:05:03 AM | sell | $10.03 | $0.2275 | 0.01556 | 0.0003528 | 44.1 | 0xc6...854d | |
| 04/18/2026 | 2:01:24 AM | sell | $9.99 | $0.2277 | 0.01553 | 0.0003539 | 43.88 | 0xef...df06 | |
| 04/18/2026 | 1:34:53 AM | sell | $10.01 | $0.229 | 0.01552 | 0.0003551 | 43.7 | 0x61...d124 | |
| 04/18/2026 | 1:27:48 AM | sell | $3.23 | $0.2299 | 0.005013 | 0.0003558 | 14.08 | 0x3a...252f | |
| 04/18/2026 | 12:32:03 AM | sell | $8.35 | $0.2296 | 0.01296 | 0.0003565 | 36.36 | 0x03...e841 | |
| 04/18/2026 | 12:02:02 AM | sell | $10.03 | $0.2303 | 0.01557 | 0.0003576 | 43.54 | 0x7c...0dad | |
| 04/17/2026 | 11:48:47 PM | sell | $9.91 | $0.2306 | 0.01541 | 0.0003587 | 42.97 | 0x2e...8e08 | |
| 04/17/2026 | 11:22:04 PM | sell | $10.02 | $0.2313 | 0.0156 | 0.0003599 | 43.34 | 0x38...0a8b | |
| 04/17/2026 | 11:18:12 PM | sell | $10.01 | $0.2325 | 0.01555 | 0.000361 | 43.06 | 0x03...9d19 | |
| 04/17/2026 | 11:06:08 PM | sell | $10.02 | $0.2335 | 0.01555 | 0.0003622 | 42.92 | 0x8b...d47d |