- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 49,591.58
- Pooled WBNB:
- $4.89
FET/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of FET token on DEX Uniswap V3 is $0.229. FET price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $683.81. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $264,064,610.52. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $15,944.66. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $15,944.66.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 43 in the last 24 hours, 15 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $683.81 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002443, captured at 3:44 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.229 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:37:21 PM | buy | $13.07 | $0.229 | 0.01395 | 0.0002443 | 57.09 | 0x0e...a13d | |
| 01/29/2026 | 3:12:31 PM | sell | $13.51 | $0.2244 | 0.01441 | 0.0002395 | 60.18 | 0x6f...32cd | |
| 01/29/2026 | 3:12:19 PM | sell | $13.99 | $0.2251 | 0.01493 | 0.0002402 | 62.17 | 0xc4...461b | |
| 01/29/2026 | 3:09:35 PM | sell | $13.99 | $0.2257 | 0.01492 | 0.0002409 | 61.96 | 0x38...e322 | |
| 01/29/2026 | 3:04:04 PM | sell | $11.34 | $0.2263 | 0.0121 | 0.0002415 | 50.12 | 0xf6...8f63 | |
| 01/29/2026 | 3:02:25 PM | sell | $13.2 | $0.2269 | 0.01409 | 0.0002421 | 58.18 | 0xe9...108b | |
| 01/29/2026 | 2:46:47 PM | sell | $29.6 | $0.2279 | 0.03159 | 0.0002432 | 129.88 | 0xaf...2325 | |
| 01/29/2026 | 2:33:35 PM | sell | $16.86 | $0.229 | 0.01799 | 0.0002444 | 73.64 | 0x16...f018 | |
| 01/29/2026 | 2:33:08 PM | sell | $13.93 | $0.2297 | 0.01487 | 0.0002451 | 60.65 | 0xe7...9571 | |
| 01/29/2026 | 1:59:45 PM | sell | $8.27 | $0.2302 | 0.008825 | 0.0002457 | 35.91 | 0xb6...e983 | |
| 01/29/2026 | 1:44:23 PM | sell | $2.51 | $0.2305 | 0.002681 | 0.000246 | 10.9 | 0x4a...1bf1 | |
| 01/29/2026 | 1:43:57 PM | buy | $44.31 | $0.2342 | 0.04728 | 0.0002499 | 189.19 | 0x72...22a4 | |
| 01/29/2026 | 8:23:55 AM | sell | $13.32 | $0.2288 | 0.01422 | 0.0002442 | 58.24 | 0x1c...d9b9 | |
| 01/29/2026 | 8:09:10 AM | sell | $13.07 | $0.2294 | 0.01394 | 0.0002448 | 56.96 | 0x31...ae94 | |
| 01/29/2026 | 8:05:53 AM | sell | $13.06 | $0.23 | 0.01393 | 0.0002455 | 56.77 | 0xc2...3999 | |
| 01/29/2026 | 4:10:22 AM | sell | $48.52 | $0.2315 | 0.05177 | 0.000247 | 209.55 | 0x38...2ca8 | |
| 01/29/2026 | 2:49:29 AM | sell | $13.1 | $0.233 | 0.01398 | 0.0002486 | 56.26 | 0xc4...e16e | |
| 01/29/2026 | 2:32:28 AM | sell | $15.07 | $0.2336 | 0.01608 | 0.0002493 | 64.52 | 0xcd...f80c | |
| 01/29/2026 | 2:32:13 AM | sell | $13.18 | $0.2343 | 0.01406 | 0.00025 | 56.25 | 0x1f...6036 | |
| 01/29/2026 | 2:32:11 AM | sell | $13.95 | $0.2349 | 0.01489 | 0.0002507 | 59.39 | 0x88...003f |