- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 48,760.32
- Pooled WBNB:
- $7.48
FET/WBNB price stats on BNB Chain
As of November 20, 2025, the current price of FET token on DEX Uniswap V3 is $0.3333. FET price is up 11.05% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $3,092.14. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $384,314,229.73. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $22,958.98. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $22,958.98.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 141 in the last 24 hours, 85 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $3,092.14 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003719, captured at 11:10 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.3333 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 11:07:11 AM | buy | $19.9 | $0.3333 | 0.0222 | 0.0003719 | 59.7 | 0x99...5b5e | |
| 11/20/2025 | 11:05:57 AM | buy | $20.02 | $0.3343 | 0.0222 | 0.0003708 | 59.87 | 0xbe...b934 | |
| 11/20/2025 | 11:05:48 AM | buy | $20.01 | $0.3333 | 0.0222 | 0.0003698 | 60.04 | 0x2a...9802 | |
| 11/20/2025 | 11:02:42 AM | buy | $20.01 | $0.3324 | 0.02219 | 0.0003687 | 60.2 | 0xd8...79a0 | |
| 11/20/2025 | 11:01:07 AM | buy | $18.66 | $0.3314 | 0.0207 | 0.0003677 | 56.29 | 0xc9...71ae | |
| 11/20/2025 | 11:00:11 AM | buy | $17.16 | $0.3305 | 0.01904 | 0.0003667 | 51.93 | 0xa8...15a3 | |
| 11/20/2025 | 10:55:41 AM | buy | $17.63 | $0.3281 | 0.01966 | 0.0003658 | 53.75 | 0x1f...3c77 | |
| 11/20/2025 | 10:53:40 AM | buy | $19.18 | $0.3288 | 0.02128 | 0.0003648 | 58.34 | 0x34...f385 | |
| 11/20/2025 | 10:22:46 AM | sell | $25.06 | $0.3223 | 0.02781 | 0.0003577 | 77.76 | 0x65...8836 | |
| 11/20/2025 | 9:53:44 AM | buy | $19.94 | $0.3278 | 0.02221 | 0.0003651 | 60.83 | 0xbb...d696 | |
| 11/20/2025 | 9:53:13 AM | buy | $17.86 | $0.3269 | 0.0199 | 0.0003641 | 54.65 | 0x65...825e | |
| 11/20/2025 | 9:53:04 AM | buy | $19.99 | $0.326 | 0.02227 | 0.0003631 | 61.34 | 0x0d...2df4 | |
| 11/20/2025 | 9:35:20 AM | buy | $19.95 | $0.3262 | 0.02214 | 0.000362 | 61.15 | 0x1e...9f6c | |
| 11/20/2025 | 9:22:40 AM | buy | $88.69 | $0.3241 | 0.09829 | 0.0003591 | 273.66 | 0x4d...be0c | |
| 11/20/2025 | 9:15:01 AM | buy | $19.96 | $0.3217 | 0.0221 | 0.0003562 | 62.04 | 0x92...8d81 | |
| 11/20/2025 | 7:04:45 AM | buy | $19.89 | $0.3192 | 0.02214 | 0.0003552 | 62.32 | 0x97...ceaf | |
| 11/20/2025 | 4:59:39 AM | buy | $19.97 | $0.3226 | 0.02193 | 0.0003542 | 61.92 | 0xda...364e | |
| 11/20/2025 | 3:46:07 AM | sell | $16.81 | $0.3152 | 0.01851 | 0.000347 | 53.34 | 0x59...802b | |
| 11/20/2025 | 3:31:08 AM | sell | $17.58 | $0.316 | 0.01935 | 0.0003479 | 55.61 | 0xb4...c992 | |
| 11/20/2025 | 3:20:13 AM | sell | $30.69 | $0.3167 | 0.03384 | 0.0003492 | 96.92 | 0x9e...681b |