WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1759
Price
0.0003156 WBNB
TVL
$8,125.23
MKT CAP
$202.9M
5m
0%
1h
0%
4h
0.19%
24h
1.35%
Share
TXNS
24
Buys
14
Sells
10
Volume
207
Telegram price alerts
Pair:
0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
30,639.39
Pooled WBNB:
$4.9

FET/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of FET token on DEX Uniswap V3 is $0.1759. FET price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $207.44. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $202,875,989.09. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $8,125.23. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $8,125.23.

The total transactions of FET/WBNB is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

FET/WBNB pool has a trading volume of $207.44 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003156, captured at 6:09 PM UTC.

The price of converting 1 FET to USD is $0.1759 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20264:51:22 PMsell$7.59$0.17590.013620.000315643.16
0xAac...4d5f
0x9c...9399
06/29/20264:43:21 PMsell$10.02$0.17530.01810.000316757.16
0x73F...735B
0xf0...8346
06/29/20264:19:46 PMsell$10.02$0.17560.018140.00031857.05
0xb07...A0b7
0x16...e134
06/29/20268:30:09 AMsell$10.01$0.17630.018140.000319256.82
0x884...12E6
0x81...2315
06/29/20268:17:21 AMsell$10.02$0.17750.01810.000320556.48
0xC38...d0EA
0x9c...08e2
06/29/20263:09:37 AMbuy$11.07$0.18170.019920.000326960.94
0x3aF...AB14
0xe2...0cd3
06/29/20262:28:25 AMbuy$10.1$0.17990.018290.000325656.16
0xCBB...1424
0x7e...a10f
06/29/202612:20:32 AMsell$10.02$0.17560.01820.000319157.05
0x22E...f942
0x1e...6662
06/28/202611:08:44 PMbuy$10.05$0.17880.018310.000325656.23
0xb56...9Ed1
0x0c...a490
06/28/202611:08:24 PMbuy$10.01$0.17810.018230.000324356.22
0x021...df9E
0x54...6d24
06/28/20269:59:16 PMsell$2.2$0.17420.0040150.000317412.64
0x532...8E97
0xec...c80b
06/28/20269:18:44 PMsell$0.6146$0.17470.0011170.00031763.51
0xBDb...f0d1
0x91...6ecf
06/28/20269:18:03 PMsell$2.85$0.17490.0051940.000317816.34
0x47B...A9eF
0x50...f09d
06/28/20269:17:25 PMsell$8.59$0.17530.015620.000318549.04
0xE8e...01D5
0x16...1b70
06/28/20268:27:54 PMbuy$10.02$0.17920.018170.000324955.92
0xfFa...83AC
0x0e...8ab5
06/28/20268:22:48 PMbuy$10.02$0.17850.018180.000323656.18
0x73F...735B
0x3d...94e3
06/28/20268:00:16 PMbuy$10.02$0.17680.018270.000322356.67
0x164...C31d
0x2a...4755
06/28/20267:58:36 PMbuy$10.07$0.1760.018370.000321157.21
0x22E...f942
0x9c...3422
06/28/20267:56:48 PMbuy$10.04$0.17540.01830.000319857.23
0x784...Cf85
0x91...b528
06/28/20266:16:17 PMbuy$8.2$0.17580.014870.000318646.67
0x6D3...7ea8
0x4e...2c18