- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 31,715.85
- Pooled WBNB:
- $4.28
FET/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of FET token on DEX Uniswap V3 is $0.2108. FET price is up 9.73% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,332.16. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $243,085,088.52. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $10,060.33. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $10,060.33.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 88 in the last 24 hours, 61 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $1,332.16 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002674, captured at 9:34 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2108 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 8:50:09 AM | buy | $29.79 | $0.2108 | 0.0378 | 0.0002674 | 141.32 | 0xaf...de8d | |
| 09/22/2026 | 8:49:57 AM | buy | $6.94 | $0.2096 | 0.00881 | 0.0002659 | 33.12 | 0x9e...8026 | |
| 09/22/2026 | 8:46:34 AM | buy | $7.48 | $0.209 | 0.009501 | 0.0002653 | 35.8 | 0xed...dabf | |
| 09/22/2026 | 8:45:47 AM | buy | $7.1 | $0.2087 | 0.009017 | 0.0002647 | 34.06 | 0x45...31b9 | |
| 09/22/2026 | 8:43:26 AM | buy | $5.89 | $0.2085 | 0.00747 | 0.0002641 | 28.27 | 0xc0...f92e | |
| 09/22/2026 | 8:39:30 AM | buy | $6.52 | $0.2077 | 0.008278 | 0.0002636 | 31.39 | 0xdb...179b | |
| 09/22/2026 | 8:38:58 AM | buy | $6.58 | $0.2072 | 0.008355 | 0.0002631 | 31.75 | 0x03...23d5 | |
| 09/22/2026 | 8:37:36 AM | buy | $7.25 | $0.2067 | 0.009214 | 0.0002625 | 35.09 | 0x0f...333f | |
| 09/22/2026 | 8:37:01 AM | buy | $6.85 | $0.2061 | 0.008716 | 0.0002619 | 33.27 | 0xf3...31a3 | |
| 09/22/2026 | 8:36:33 AM | buy | $6.99 | $0.2055 | 0.008891 | 0.0002613 | 34.01 | 0x46...cef1 | |
| 09/22/2026 | 8:32:30 AM | buy | $10.08 | $0.2045 | 0.01285 | 0.0002606 | 49.32 | 0xac...1ce2 | |
| 09/22/2026 | 8:23:56 AM | buy | $10.02 | $0.2041 | 0.01276 | 0.0002598 | 49.11 | 0x75...17d5 | |
| 09/22/2026 | 8:23:30 AM | buy | $7.99 | $0.2036 | 0.01016 | 0.000259 | 39.24 | 0x72...9328 | |
| 09/22/2026 | 8:12:14 AM | buy | $10.04 | $0.2033 | 0.01275 | 0.0002583 | 49.38 | 0xfd...071e | |
| 09/22/2026 | 8:02:04 AM | buy | $10.03 | $0.2023 | 0.01276 | 0.0002575 | 49.57 | 0xdf...10fc | |
| 09/22/2026 | 5:53:17 AM | buy | $10.03 | $0.202 | 0.01272 | 0.0002562 | 49.65 | 0xef...5591 | |
| 09/22/2026 | 4:25:10 AM | sell | $24.67 | $0.1978 | 0.03129 | 0.0002509 | 124.7 | 0x4d...7926 | |
| 09/22/2026 | 4:10:16 AM | sell | $10 | $0.1999 | 0.01268 | 0.0002534 | 50.06 | 0x9e...3d00 | |
| 09/22/2026 | 2:35:49 AM | buy | $10.08 | $0.2058 | 0.01275 | 0.0002602 | 49.01 | - | 0x5a...7040 |
| 09/22/2026 | 2:26:21 AM | buy | $10.03 | $0.2049 | 0.0127 | 0.0002593 | 48.98 | 0x48...653b |