Info about FET-WBNB pair
- Pooled FET:
- 38,186.42
- Pooled WBNB:
- $6.8
FET/WBNB price stats on BNB Chain
As of April 7, 2026, the current price of FET token on DEX Uniswap V3 is $0.2531. FET price is up 12.31% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $351.10. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $291,907,017.13. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $13,849.63. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $13,849.63.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 33 in the last 24 hours, 26 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $351.10 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.000412, captured at 10:31 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2531 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 10:28:55 PM | buy | $10.04 | $0.2531 | 0.01635 | 0.000412 | 39.69 | 0x14...1e76 | |
| 04/07/2026 | 10:21:41 PM | buy | $10.03 | $0.2517 | 0.01636 | 0.0004107 | 39.83 | 0x61...9d4c | |
| 04/07/2026 | 9:54:12 PM | buy | $33.41 | $0.2499 | 0.05453 | 0.0004078 | 133.7 | 0xa8...3fac | |
| 04/07/2026 | 9:47:55 PM | buy | $10.03 | $0.2478 | 0.0164 | 0.000405 | 40.5 | 0xef...51f6 | |
| 04/07/2026 | 9:41:59 PM | buy | $10.03 | $0.2467 | 0.01642 | 0.0004036 | 40.67 | 0x8c...617a | |
| 04/07/2026 | 9:33:04 PM | buy | $10.05 | $0.2456 | 0.01646 | 0.0004023 | 40.92 | 0xd1...8481 | |
| 04/07/2026 | 9:31:57 PM | buy | $10.01 | $0.2447 | 0.01641 | 0.000401 | 40.93 | 0xaa...0f55 | |
| 04/07/2026 | 9:25:02 PM | buy | $10.01 | $0.2439 | 0.0164 | 0.0003997 | 41.04 | 0xeb...7a57 | |
| 04/07/2026 | 9:22:37 PM | buy | $10.03 | $0.2434 | 0.01641 | 0.0003984 | 41.19 | 0x71...9cda | |
| 04/07/2026 | 9:09:23 PM | buy | $10.1 | $0.2427 | 0.01652 | 0.0003971 | 41.62 | 0x26...7805 | |
| 04/07/2026 | 9:08:29 PM | buy | $10.07 | $0.242 | 0.01647 | 0.0003958 | 41.63 | 0xfc...c0b2 | |
| 04/07/2026 | 9:07:16 PM | buy | $10.04 | $0.2412 | 0.01642 | 0.0003945 | 41.62 | 0x47...7a0c | |
| 04/07/2026 | 9:06:51 PM | buy | $10 | $0.2402 | 0.01636 | 0.0003932 | 41.62 | 0xa4...9e17 | |
| 04/07/2026 | 8:50:49 PM | buy | $10.02 | $0.2381 | 0.01648 | 0.0003919 | 42.07 | 0xf0...64e3 | |
| 04/07/2026 | 8:39:58 PM | buy | $10.02 | $0.2376 | 0.01648 | 0.0003906 | 42.19 | 0x59...fb09 | |
| 04/07/2026 | 8:31:29 PM | buy | $6.71 | $0.2369 | 0.01103 | 0.0003895 | 28.33 | 0x83...e93a | |
| 04/07/2026 | 4:43:19 PM | sell | $10.01 | $0.23 | 0.01662 | 0.000382 | 43.52 | 0xdb...6720 | |
| 04/07/2026 | 2:27:08 PM | sell | $10.02 | $0.2287 | 0.01679 | 0.0003833 | 43.82 | 0x31...1465 | |
| 04/07/2026 | 11:53:24 AM | sell | $9.99 | $0.2295 | 0.01675 | 0.0003846 | 43.55 | 0x65...6248 | |
| 04/07/2026 | 11:53:05 AM | sell | $10.01 | $0.2305 | 0.01675 | 0.0003859 | 43.41 | 0x11...1436 |