WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.226
Price
0.000388 WBNB
TVL
$12,583.67
MKT CAP
$260.6M
5m
0%
1h
0%
4h
0%
24h
-5.01%
Share
TXNS
26
Buys
11
Sells
15
Volume
264
Telegram price alerts
Pair:
0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
38,708.2
Pooled WBNB:
$6.58

FET/WBNB price stats on BNB Chain

As of April 3, 2026, the current price of FET token on DEX Uniswap V3 is $0.226. FET price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $263.70. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $260,632,682.80. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $12,583.67. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $12,583.67.

The total transactions of FET/WBNB is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.

FET/WBNB pool has a trading volume of $263.70 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.000388, captured at 8:45 AM UTC.

The price of converting 1 FET to USD is $0.226 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20261:01:38 AMsell$9.99$0.2260.017150.00038844.19
0xfFa...83AC
0x16...9eaa
04/03/202612:25:29 AMsell$10.02$0.22790.017110.000389443.96
0x80a...5f99
0x6f...3a1e
04/02/202610:32:49 PMsell$8.68$0.22780.014880.000390638.09
0xa58...4B97
0x19...fbb9
04/02/20269:04:35 PMsell$10$0.22870.017140.000391943.75
0xA16...cCFf
0x84...8fe0
04/02/20268:53:50 PMsell$10.01$0.22970.017150.000393243.6
0x44C...9a4e
0xae...c235
04/02/20266:24:17 PMsell$8.3$0.2290.01430.000394536.26
0x38B...CE86
0x5f...5a6d
04/02/20262:37:00 PMbuy$10.14$0.23250.017550.000402443.63
0xb56...9Ed1
0xfa...884f
04/02/20262:36:47 PMbuy$10.11$0.23170.017490.00040143.63
0xb56...9Ed1
0x5b...fb25
04/02/20262:36:00 PMbuy$10.05$0.23030.017440.000399643.64
0xa20...15e0
0x0e...1d6a
04/02/20262:33:56 PMbuy$10.08$0.22920.017510.000398243.98
0x394...8961
0x34...23b0
04/02/20262:24:01 PMbuy$10.08$0.22810.017540.000396844.2
0x1d1...370f
0xf5...a5f9
04/02/20262:13:44 PMbuy$10.05$0.22670.017540.000395444.35
0xb07...A0b7
0x5a...9117
04/02/20266:20:38 AMbuy$10.01$0.2330.016930.00039442.98
0x630...28b2
0x09...b7fb
04/02/20266:11:39 AMbuy$7.12$0.23180.012070.000392930.73
0x20f...3766
0xb3...34b9
04/02/20266:09:08 AMbuy$10$0.23060.0170.000391843.39
0x884...12E6
0xc9...05fc
04/02/20264:48:50 AMbuy$10.06$0.23060.017040.000390443.66
0x4Aa...F95F
0x28...2f5d
04/02/20264:46:59 AMbuy$10.01$0.22940.016980.000389143.65
0x884...12E6
0x44...d632
04/02/20262:44:49 AMsell$9.95$0.22740.016680.000381343.74
0xa12...D8f1
0x7d...cc3f
04/02/20262:31:34 AMsell$10.02$0.22960.01670.000382643.64
0x61a...A3b5
0x76...a7c0
04/02/20262:24:25 AMsell$10.01$0.23030.016680.000383943.46
0xD81...036E
0x45...232e