- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 48,558.21
- Pooled WBNB:
- $5.14
FET/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of FET token on DEX Uniswap V3 is $0.2371. FET price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $467.86. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $273,482,343.52. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $16,341.47. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $16,341.47.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $467.86 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002531, captured at 2:18 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2371 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 1:04:40 AM | sell | $50.62 | $0.2371 | 0.05401 | 0.0002531 | 213.41 | 0xb3...0bd8 | |
| 01/29/2026 | 12:56:36 AM | sell | $10.51 | $0.2386 | 0.01122 | 0.0002546 | 44.07 | 0xa6...1445 | |
| 01/29/2026 | 12:29:33 AM | sell | $14.06 | $0.2392 | 0.015 | 0.0002553 | 58.78 | 0x7f...f865 | |
| 01/29/2026 | 12:15:35 AM | sell | $13.8 | $0.2399 | 0.01473 | 0.000256 | 57.55 | 0x74...1942 | |
| 01/29/2026 | 12:04:48 AM | sell | $14.51 | $0.2406 | 0.01548 | 0.0002567 | 60.32 | 0xd3...115a | |
| 01/28/2026 | 11:00:39 PM | buy | $13.26 | $0.246 | 0.01415 | 0.0002625 | 53.92 | 0x31...1980 | |
| 01/28/2026 | 10:56:54 PM | buy | $15.27 | $0.2453 | 0.01629 | 0.0002617 | 62.26 | 0x54...9492 | |
| 01/28/2026 | 10:52:12 PM | buy | $15.14 | $0.2445 | 0.01616 | 0.0002609 | 61.92 | 0x01...3c0e | |
| 01/28/2026 | 10:51:21 PM | buy | $13.63 | $0.2438 | 0.01455 | 0.0002602 | 55.92 | 0x4c...cdf3 | |
| 01/28/2026 | 10:48:45 PM | buy | $13.44 | $0.2432 | 0.01434 | 0.0002595 | 55.27 | 0x03...41c1 | |
| 01/28/2026 | 10:47:27 PM | buy | $14.39 | $0.2425 | 0.01535 | 0.0002588 | 59.33 | 0xb9...c571 | |
| 01/28/2026 | 10:42:03 PM | buy | $14.41 | $0.2418 | 0.01538 | 0.000258 | 59.61 | 0x8c...0a99 | |
| 01/28/2026 | 10:41:53 PM | buy | $14.87 | $0.2411 | 0.01586 | 0.0002573 | 61.67 | 0xd1...c30b | |
| 01/28/2026 | 10:39:31 PM | buy | $14.49 | $0.2404 | 0.01546 | 0.0002565 | 60.29 | 0xde...fd62 | |
| 01/28/2026 | 10:37:15 PM | buy | $14.17 | $0.2397 | 0.01513 | 0.0002558 | 59.14 | 0x19...87fa | |
| 01/28/2026 | 10:31:25 PM | buy | $13.75 | $0.239 | 0.01467 | 0.000255 | 57.52 | 0x40...d6ce | |
| 01/28/2026 | 5:58:40 PM | buy | $6.54 | $0.2385 | 0.00698 | 0.0002545 | 27.42 | 0xd2...437d | |
| 01/28/2026 | 5:53:52 PM | buy | $13.58 | $0.238 | 0.01449 | 0.000254 | 57.04 | 0x3a...3851 | |
| 01/28/2026 | 5:26:47 PM | sell | $15.39 | $0.2333 | 0.01642 | 0.000249 | 65.95 | 0xa8...e66e | |
| 01/28/2026 | 4:12:25 PM | sell | $10.25 | $0.234 | 0.01094 | 0.0002496 | 43.83 | 0x7c...0574 |