- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 39,160.45
- Pooled WBNB:
- $6.39
FET/WBNB price stats on BNB Chain
As of March 31, 2026, the current price of FET token on DEX Uniswap V3 is $0.234. FET price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $332.23. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $269,818,417.63. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $13,097.84. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $13,097.84.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 32 in the last 24 hours, 13 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $332.23 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003804, captured at 4:57 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.234 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 2:56:23 AM | buy | $10 | $0.234 | 0.01627 | 0.0003804 | 42.76 | 0xf4...67d5 | |
| 03/30/2026 | 11:10:59 PM | sell | $10.02 | $0.2267 | 0.01648 | 0.0003728 | 44.21 | 0x0b...de00 | |
| 03/30/2026 | 10:09:52 PM | buy | $2.28 | $0.2329 | 0.003729 | 0.0003809 | 9.79 | 0xf9...1079 | |
| 03/30/2026 | 5:09:42 PM | sell | $10.02 | $0.2304 | 0.01625 | 0.0003738 | 43.48 | 0x6f...b768 | |
| 03/30/2026 | 4:51:04 PM | sell | $10.02 | $0.2309 | 0.01627 | 0.0003751 | 43.39 | 0x25...a8ef | |
| 03/30/2026 | 4:50:38 PM | sell | $10.02 | $0.2318 | 0.01627 | 0.0003763 | 43.23 | 0xeb...3a26 | |
| 03/30/2026 | 4:44:16 PM | sell | $10.02 | $0.2328 | 0.01626 | 0.0003776 | 43.06 | 0xf7...08c9 | |
| 03/30/2026 | 4:40:52 PM | sell | $10.01 | $0.2334 | 0.01625 | 0.0003788 | 42.9 | 0xdd...a0b5 | |
| 03/30/2026 | 4:30:33 PM | sell | $10.01 | $0.234 | 0.01626 | 0.0003801 | 42.79 | 0xc2...e9cc | |
| 03/30/2026 | 3:15:30 PM | sell | $10.01 | $0.2349 | 0.01625 | 0.0003814 | 42.62 | 0xe8...70bc | |
| 03/30/2026 | 1:54:51 PM | sell | $10 | $0.2361 | 0.01621 | 0.0003826 | 42.36 | 0xe3...51cb | |
| 03/30/2026 | 1:51:58 PM | sell | $10.02 | $0.2372 | 0.01622 | 0.0003839 | 42.25 | 0xb4...a0ca | |
| 03/30/2026 | 1:50:39 PM | sell | $10.02 | $0.2379 | 0.01622 | 0.0003852 | 42.12 | 0x28...0b60 | |
| 03/30/2026 | 1:49:50 PM | sell | $10 | $0.2386 | 0.0162 | 0.0003864 | 41.93 | 0x16...8884 | |
| 03/30/2026 | 1:44:56 PM | sell | $10.02 | $0.2396 | 0.01621 | 0.0003877 | 41.82 | 0x10...6792 | |
| 03/30/2026 | 1:44:55 PM | sell | $10.52 | $0.2405 | 0.01702 | 0.000389 | 43.74 | 0x2b...f522 | |
| 03/30/2026 | 11:43:36 AM | sell | $10.02 | $0.2415 | 0.0162 | 0.0003903 | 41.5 | 0xb1...ff5a | |
| 03/30/2026 | 10:47:33 AM | sell | $10.01 | $0.2416 | 0.01624 | 0.0003916 | 41.46 | 0xb4...bdc4 | |
| 03/30/2026 | 9:55:44 AM | sell | $10.01 | $0.2425 | 0.01621 | 0.0003929 | 41.27 | 0xa6...2577 | |
| 03/30/2026 | 9:51:06 AM | sell | $10.01 | $0.2436 | 0.0162 | 0.0003942 | 41.1 | 0xca...37a6 |