- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 34,208.36
- Pooled WBNB:
- $4
FET/WBNB price stats on BNB Chain
As of September 8, 2026, the current price of FET token on DEX Uniswap V3 is $0.1842. FET price is up 6.96% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $593.38. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $212,474,584.60. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $9,308.70. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $9,308.70.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 60 in the last 24 hours, 37 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $593.38 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002455, captured at 6:06 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1842 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 6:05:20 AM | sell | $10.01 | $0.1842 | 0.01334 | 0.0002455 | 54.34 | 0x97...5263 | |
| 09/08/2026 | 6:03:57 AM | buy | $35.15 | $0.1869 | 0.04694 | 0.0002495 | 188.08 | 0xf3...6abc | |
| 09/08/2026 | 5:44:11 AM | sell | $9.97 | $0.1828 | 0.01329 | 0.0002437 | 54.54 | 0x7d...e2ef | |
| 09/08/2026 | 5:40:48 AM | sell | $4.66 | $0.184 | 0.006191 | 0.0002442 | 25.34 | 0x9e...2b78 | |
| 09/08/2026 | 5:30:04 AM | sell | $10.03 | $0.1846 | 0.01329 | 0.0002447 | 54.33 | 0xdd...7e4b | |
| 09/08/2026 | 4:58:17 AM | sell | $10.02 | $0.1832 | 0.01342 | 0.0002455 | 54.67 | 0x1a...8c5a | |
| 09/08/2026 | 4:53:27 AM | sell | $9.98 | $0.1832 | 0.01342 | 0.0002462 | 54.5 | 0x81...2ccc | |
| 09/08/2026 | 4:24:09 AM | sell | $10.03 | $0.1841 | 0.01346 | 0.0002469 | 54.52 | 0x54...f2eb | |
| 09/08/2026 | 4:23:17 AM | sell | $9.05 | $0.1837 | 0.0122 | 0.0002476 | 49.27 | 0xc0...8310 | |
| 09/08/2026 | 4:15:41 AM | sell | $10.03 | $0.1848 | 0.01348 | 0.0002483 | 54.28 | 0xa9...5f54 | |
| 09/08/2026 | 4:09:46 AM | sell | $10.05 | $0.1858 | 0.01347 | 0.0002491 | 54.08 | 0xd0...612a | |
| 09/08/2026 | 4:09:39 AM | sell | $8.76 | $0.1854 | 0.01181 | 0.0002498 | 47.28 | 0xee...1d54 | |
| 09/08/2026 | 3:56:32 AM | sell | $10 | $0.1859 | 0.01347 | 0.0002505 | 53.77 | 0x44...9de4 | |
| 09/08/2026 | 2:14:26 AM | buy | $10.11 | $0.1904 | 0.01357 | 0.0002555 | 53.09 | 0xc1...2177 | |
| 09/08/2026 | 1:38:39 AM | buy | $10.05 | $0.1899 | 0.01349 | 0.0002548 | 52.96 | 0x31...30e5 | |
| 09/08/2026 | 1:35:02 AM | buy | $10.09 | $0.1893 | 0.01355 | 0.000254 | 53.33 | 0x8e...db76 | |
| 09/08/2026 | 1:28:04 AM | buy | $10.05 | $0.188 | 0.01354 | 0.0002533 | 53.46 | 0x30...3f3a | |
| 09/08/2026 | 1:24:08 AM | buy | $10.06 | $0.1874 | 0.01356 | 0.0002525 | 53.69 | 0x71...0620 | |
| 09/08/2026 | 1:21:30 AM | buy | $10.01 | $0.1866 | 0.01351 | 0.0002518 | 53.66 | 0x62...1b98 | |
| 09/08/2026 | 1:15:30 AM | buy | $10 | $0.1859 | 0.01351 | 0.000251 | 53.81 | 0x07...05cb |