- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 39,638.47
- Pooled WBNB:
- $6.53
FET/WBNB price stats on BNB Chain
As of March 16, 2026, the current price of FET token on DEX Uniswap V3 is $0.2504. FET price is up 27.28% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $1,803.71. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $288,792,471.85. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $14,356.97. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $14,356.97.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 164 in the last 24 hours, 115 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $1,803.71 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003696, captured at 5:50 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2504 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 5:43:56 PM | buy | $5.21 | $0.2504 | 0.0077 | 0.0003696 | 20.83 | 0x4e...24ac | |
| 03/16/2026 | 5:27:57 PM | sell | $10.01 | $0.2449 | 0.01482 | 0.0003625 | 40.88 | 0x34...5659 | |
| 03/16/2026 | 5:21:29 PM | sell | $10.1 | $0.2459 | 0.01494 | 0.0003638 | 41.08 | 0x0c...c902 | |
| 03/16/2026 | 5:17:53 PM | sell | $10.01 | $0.2465 | 0.01482 | 0.000365 | 40.61 | 0x13...530b | |
| 03/16/2026 | 5:17:43 PM | sell | $10.01 | $0.2473 | 0.01482 | 0.0003662 | 40.47 | 0x54...3d8e | |
| 03/16/2026 | 5:17:20 PM | sell | $10.01 | $0.2482 | 0.01481 | 0.0003675 | 40.32 | 0x95...e47d | |
| 03/16/2026 | 5:14:41 PM | buy | $6.54 | $0.2536 | 0.00968 | 0.0003751 | 25.8 | 0x51...d583 | |
| 03/16/2026 | 5:08:00 PM | sell | $9.97 | $0.2475 | 0.01482 | 0.0003679 | 40.3 | 0x0a...bcfe | |
| 03/16/2026 | 5:07:58 PM | sell | $20.61 | $0.2496 | 0.03064 | 0.000371 | 82.57 | 0x68...a9a7 | |
| 03/16/2026 | 5:07:59 PM | sell | $9.98 | $0.2483 | 0.01483 | 0.0003691 | 40.18 | 0x06...a952 | |
| 03/16/2026 | 5:04:26 PM | buy | $10.3 | $0.2551 | 0.01531 | 0.0003792 | 40.37 | 0xf1...d66c | |
| 03/16/2026 | 5:04:15 PM | buy | $10.04 | $0.255 | 0.01488 | 0.0003779 | 39.38 | 0xee...20bc | |
| 03/16/2026 | 5:04:04 PM | buy | $10.02 | $0.2547 | 0.01481 | 0.0003767 | 39.33 | 0x0e...46a5 | |
| 03/16/2026 | 5:03:06 PM | buy | $10.29 | $0.2537 | 0.01523 | 0.0003754 | 40.57 | 0xab...21cb | |
| 03/16/2026 | 5:02:54 PM | buy | $10.26 | $0.2528 | 0.01519 | 0.0003741 | 40.6 | 0x64...4edb | |
| 03/16/2026 | 5:02:31 PM | buy | $10.22 | $0.2521 | 0.01512 | 0.0003729 | 40.55 | 0x96...adf2 | |
| 03/16/2026 | 5:02:26 PM | buy | $10.18 | $0.2511 | 0.01507 | 0.0003716 | 40.56 | 0x1b...b7a8 | |
| 03/16/2026 | 5:02:22 PM | buy | $10.16 | $0.2503 | 0.01503 | 0.0003704 | 40.59 | 0xae...89f9 | |
| 03/16/2026 | 5:02:09 PM | buy | $10.11 | $0.2495 | 0.01496 | 0.0003691 | 40.54 | 0xef...8af0 | |
| 03/16/2026 | 5:01:25 PM | buy | $10.07 | $0.2485 | 0.01491 | 0.0003679 | 40.54 | 0x2d...b32c |