Info about FET-WBNB pair
- Pooled FET:
- 49,830.28
- Pooled WBNB:
- $5.08
FET/WBNB price stats on BNB Chain
As of February 1, 2026, the current price of FET token on DEX Uniswap V3 is $0.229. FET price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $6,123.02. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $264,143,250.29. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $20,590.21. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $20,590.21.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 109 in the last 24 hours, 61 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $6,123.02 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002444, captured at 6:19 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.229 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:24:48 AM | buy | $20.43 | $0.229 | 0.0218 | 0.0002444 | 89.19 | 0x46...d2e3 | |
| 02/01/2026 | 2:34:30 AM | buy | $42.27 | $0.228 | 0.0451 | 0.0002433 | 185.37 | 0x12...7ef5 | |
| 01/31/2026 | 11:12:11 PM | sell | $15.76 | $0.223 | 0.01682 | 0.000238 | 70.67 | 0xfc...6f40 | |
| 01/31/2026 | 10:25:33 PM | sell | $15.49 | $0.2235 | 0.01653 | 0.0002385 | 69.29 | 0x92...1de0 | |
| 01/31/2026 | 10:23:08 PM | buy | $110.16 | $0.2271 | 0.1175 | 0.0002423 | 485.06 | 0x6b...9830 | |
| 01/31/2026 | 10:23:09 PM | sell | $17.6 | $0.2241 | 0.01878 | 0.0002391 | 78.55 | 0xc3...fd65 | |
| 01/31/2026 | 10:17:58 PM | buy | $51.75 | $0.2242 | 0.05523 | 0.0002393 | 230.77 | 0x11...629a | |
| 01/31/2026 | 10:06:46 PM | buy | $112.55 | $0.2213 | 0.1201 | 0.0002362 | 508.47 | 0xa0...1239 | |
| 01/31/2026 | 10:06:46 PM | sell | $112.59 | $0.2169 | 0.1201 | 0.0002315 | 518.94 | 0x3f...caff | |
| 01/31/2026 | 9:37:36 PM | buy | $16.59 | $0.2231 | 0.0177 | 0.000238 | 74.38 | 0x39...4d58 | |
| 01/31/2026 | 8:26:26 PM | buy | $37.53 | $0.2221 | 0.04005 | 0.000237 | 168.96 | 0xe4...9203 | |
| 01/31/2026 | 8:05:13 PM | buy | $8.2 | $0.2213 | 0.008758 | 0.0002361 | 37.08 | 0xd7...1012 | |
| 01/31/2026 | 8:00:23 PM | buy | $15.43 | $0.2209 | 0.01647 | 0.0002357 | 69.88 | 0x46...e23e | |
| 01/31/2026 | 7:56:53 PM | buy | $16.58 | $0.2203 | 0.01769 | 0.0002351 | 75.25 | 0xf0...154a | |
| 01/31/2026 | 7:55:38 PM | sell | $67.57 | $0.2168 | 0.0721 | 0.0002314 | 311.59 | 0x7f...6a07 | |
| 01/31/2026 | 7:32:35 PM | sell | $75.08 | $0.2193 | 0.08012 | 0.000234 | 342.28 | 0x78...3d26 | |
| 01/31/2026 | 7:32:24 PM | sell | $20.89 | $0.221 | 0.02229 | 0.0002358 | 94.51 | 0xf0...63df | |
| 01/31/2026 | 7:32:16 PM | buy | $300.62 | $0.2289 | 0.3207 | 0.0002443 | 1,312.82 | 0x20...806e | |
| 01/31/2026 | 7:32:17 PM | buy | $13.59 | $0.2256 | 0.0145 | 0.0002407 | 60.25 | 0xad...a0c6 | |
| 01/31/2026 | 7:32:16 PM | buy | $49.89 | $0.2244 | 0.05324 | 0.0002395 | 222.26 | 0x96...05fb |