- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 38,724.09
- Pooled WBNB:
- $6.57
FET/WBNB price stats on BNB Chain
As of April 2, 2026, the current price of FET token on DEX Uniswap V3 is $0.233. FET price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $801.22. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $268,734,666.10. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $12,914.40. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $12,914.40.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 46 in the last 24 hours, 24 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $801.22 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.000394, captured at 1:58 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.233 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 6:20:38 AM | buy | $10.01 | $0.233 | 0.01693 | 0.000394 | 42.98 | 0x09...b7fb | |
| 04/02/2026 | 6:11:39 AM | buy | $7.12 | $0.2318 | 0.01207 | 0.0003929 | 30.73 | 0xb3...34b9 | |
| 04/02/2026 | 6:09:08 AM | buy | $10 | $0.2306 | 0.017 | 0.0003918 | 43.39 | 0xc9...05fc | |
| 04/02/2026 | 4:48:50 AM | buy | $10.06 | $0.2306 | 0.01704 | 0.0003904 | 43.66 | 0x28...2f5d | |
| 04/02/2026 | 4:46:59 AM | buy | $10.01 | $0.2294 | 0.01698 | 0.0003891 | 43.65 | 0x44...d632 | |
| 04/02/2026 | 2:44:49 AM | sell | $9.95 | $0.2274 | 0.01668 | 0.0003813 | 43.74 | 0x7d...cc3f | |
| 04/02/2026 | 2:31:34 AM | sell | $10.02 | $0.2296 | 0.0167 | 0.0003826 | 43.64 | 0x76...a7c0 | |
| 04/02/2026 | 2:24:25 AM | sell | $10.01 | $0.2303 | 0.01668 | 0.0003839 | 43.46 | 0x45...232e | |
| 04/02/2026 | 2:13:48 AM | sell | $16.86 | $0.2319 | 0.02803 | 0.0003857 | 72.69 | 0x63...8847 | |
| 04/02/2026 | 1:38:39 AM | sell | $4.75 | $0.234 | 0.007872 | 0.0003871 | 20.33 | 0x50...3896 | |
| 04/02/2026 | 1:30:45 AM | sell | $17.21 | $0.2353 | 0.02841 | 0.0003885 | 73.12 | 0x38...4c59 | |
| 04/02/2026 | 1:30:22 AM | sell | $10.04 | $0.2372 | 0.01652 | 0.0003903 | 42.33 | 0xfe...065b | |
| 04/02/2026 | 1:29:07 AM | sell | $10.02 | $0.2375 | 0.01652 | 0.0003916 | 42.2 | 0x82...376e | |
| 04/02/2026 | 1:26:02 AM | sell | $10 | $0.2379 | 0.01651 | 0.0003929 | 42.04 | 0xde...28d9 | |
| 04/02/2026 | 12:40:29 AM | buy | $10.05 | $0.2453 | 0.01642 | 0.0004009 | 40.97 | 0xa9...919a | |
| 04/02/2026 | 12:40:10 AM | buy | $12.31 | $0.2442 | 0.02013 | 0.0003994 | 50.4 | 0x0b...2ff0 | |
| 04/02/2026 | 12:35:11 AM | buy | $10.05 | $0.2431 | 0.01646 | 0.0003979 | 41.36 | 0x90...4867 | |
| 04/02/2026 | 12:34:35 AM | buy | $10.02 | $0.2423 | 0.0164 | 0.0003966 | 41.36 | 0xc7...0805 | |
| 04/02/2026 | 12:15:49 AM | buy | $10.05 | $0.2415 | 0.01645 | 0.0003953 | 41.6 | 0xfb...7e9a | |
| 04/01/2026 | 7:15:19 PM | sell | $10 | $0.2375 | 0.01632 | 0.0003875 | 42.12 | 0xa0...01d6 |