WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1755
Price
0.0002382 WBNB
TVL
$8,734.17
MKT CAP
$202.4M
5m
0%
1h
0%
4h
0%
24h
-0.37%
Share
TXNS
11
Buys
7
Sells
4
Volume
121
Telegram price alerts
Pair:
0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
33,682.51
Pooled WBNB:
$3.82

FET/WBNB price stats on BNB Chain

As of October 27, 2026, the current price of FET token on DEX Uniswap V3 is $0.1755. FET price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $120.97. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $202,413,386.29. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $8,734.18. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $8,734.18.

The total transactions of FET/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

FET/WBNB pool has a trading volume of $120.97 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002382, captured at 1:10 PM UTC.

The price of converting 1 FET to USD is $0.1755 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/20268:01:43 AMbuy$10.03$0.17550.013610.000238257.16
0x839...2d89
0x73...8fb8
10/27/20267:49:27 AMbuy$10.04$0.17480.013630.000237357.44
0x2Ba...C8CB
0x3a...7f25
10/27/20267:39:57 AMbuy$10.02$0.17380.013630.000236357.67
0xC01...B55b
0x4e...7c39
10/27/20263:29:22 AMsell$2.16$0.17070.0029320.000231312.67
0x8F3...d200
0x39...1e56
10/26/202611:34:22 PMbuy$10.03$0.17490.013510.000235657.33
0x512...E9a1
0x8b...1869
10/26/202611:19:58 PMbuy$10.02$0.1740.013520.000234757.61
0x2C9...8E15
0x08...f116
10/26/202611:05:35 PMsell$41.35$0.17120.055910.0002314241.55
0x280...7018
0x9e...6ebf
10/26/20269:07:55 PMsell$4.84$0.17310.006540.000233528
0xd85...0D72
0x84...6303
10/26/20266:45:28 PMsell$10$0.17420.013440.000234257.39
0x498...0f83
0xf3...d73e
10/26/20268:52:01 AMbuy$7$0.17650.0094890.000239139.67
0x754...C024
0x92...0bab
10/26/20268:47:12 AMbuy$5.42$0.17620.0073440.000238530.78
0x84C...83C2
0x82...8506
10/25/20264:55:10 PMbuy$10.06$0.17730.013540.000238856.72
0x498...0f83
0x7f...279e
10/25/202612:49:34 PMbuy$10.01$0.17440.013520.000235757.39
0x512...E9a1
0x75...087e
10/25/202612:37:04 PMbuy$10.03$0.17360.013570.000234857.79
0xe32...59a9
0xd9...782f
10/25/202612:33:28 PMsell$55.82$0.17030.075470.0002303327.63
0x23D...5369
0xc3...c159
10/25/202612:33:28 PMbuy$20.49$0.17260.02770.0002334118.71
0x3ED...27EB
0x4b...c966
10/25/202611:41:11 AMsell$10.02$0.1730.013510.000233357.93
0x586...Cb93
0x02...b2fe
10/25/20266:55:30 AMsell$2.99$0.17570.0040380.000236617.06
0x993...93e4
0x8f...14db
10/25/20266:08:54 AMsell$6$0.17640.0080670.00023734.03
0x993...93e4
0x23...ae1e
10/24/20263:53:13 PMbuy$21.7$0.17370.030120.0002411124.91
0xA5a...A142
0xf3...9d79