- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 79,542.69
- Pooled WBNB:
- $10.77
FET/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of FET token on DEX Uniswap V3 is $0.7059. FET price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,876.21. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $813,984,698.18. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $63,585.27. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $63,585.27.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 35 in the last 24 hours, 10 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $1,876.21 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.001023, captured at 2:08 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.7059 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 12:38:20 AM | sell | $54.41 | $0.7059 | 0.07889 | 0.001023 | 77.07 | 0xa8...abbf | |
| 07/12/2025 | 12:35:01 AM | sell | $57.96 | $0.7082 | 0.08404 | 0.001026 | 81.84 | 0x8d...7501 | |
| 07/12/2025 | 12:25:03 AM | sell | $46.04 | $0.7103 | 0.06676 | 0.001029 | 64.82 | 0x99...0e61 | |
| 07/12/2025 | 12:19:34 AM | sell | $25.62 | $0.7118 | 0.03715 | 0.001032 | 36 | 0x95...4dd4 | |
| 07/11/2025 | 10:27:26 PM | sell | $63.06 | $0.7087 | 0.09206 | 0.001034 | 88.98 | 0x5b...93f7 | |
| 07/11/2025 | 10:27:01 PM | sell | $46.46 | $0.7114 | 0.06778 | 0.001037 | 65.31 | 0xde...ed75 | |
| 07/11/2025 | 10:21:58 PM | sell | $54.65 | $0.7157 | 0.07952 | 0.001041 | 76.35 | 0xf2...85f0 | |
| 07/11/2025 | 10:17:28 PM | sell | $17.91 | $0.7181 | 0.02604 | 0.001044 | 24.94 | 0x42...aae6 | |
| 07/11/2025 | 10:16:09 PM | sell | $42.36 | $0.7202 | 0.06154 | 0.001046 | 58.81 | 0xf0...1a5e | |
| 07/11/2025 | 10:07:16 PM | sell | $42.04 | $0.7229 | 0.06104 | 0.001049 | 58.15 | 0x48...73c2 | |
| 07/11/2025 | 9:58:40 PM | sell | $2.83 | $0.724 | 0.004114 | 0.001051 | 3.91 | 0xba...856a | |
| 07/11/2025 | 9:45:01 PM | sell | $45.85 | $0.7259 | 0.06651 | 0.001053 | 63.16 | 0x4b...54bc | |
| 07/11/2025 | 9:43:43 PM | sell | $47.78 | $0.7294 | 0.06921 | 0.001056 | 65.5 | 0xc7...750c | |
| 07/11/2025 | 9:10:31 PM | sell | $56.15 | $0.7336 | 0.08113 | 0.001059 | 76.54 | 0x94...3c0d | |
| 07/11/2025 | 8:19:19 PM | buy | $1.38 | $0.7522 | 0.001987 | 0.001082 | 1.83 | 0xfa...4653 | |
| 07/11/2025 | 4:07:07 PM | sell | $62.25 | $0.7311 | 0.09044 | 0.001062 | 85.15 | 0x0d...8498 | |
| 07/11/2025 | 3:58:08 PM | sell | $73.04 | $0.7333 | 0.106 | 0.001064 | 99.59 | 0x41...a256 | |
| 07/11/2025 | 3:57:27 PM | sell | $69.07 | $0.7356 | 0.1001 | 0.001067 | 93.89 | 0xc5...e452 | |
| 07/11/2025 | 3:56:35 PM | sell | $68.94 | $0.7373 | 0.1 | 0.001069 | 93.5 | 0xa4...4ccf | |
| 07/11/2025 | 12:29:27 PM | sell | $68.73 | $0.7382 | 0.0998 | 0.001071 | 93.1 | 0xa3...31bd |