WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.224
Price
0.0003494 WBNB
TVL
$13,140.52
MKT CAP
$258.3M
5m
0%
1h
0%
4h
-0.00%
24h
9.56%
Share
TXNS
85
Buys
55
Sells
30
Volume
1K
Telegram price alerts
Pair:
0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
40,718.43
Pooled WBNB:
$6.26

FET/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of FET token on DEX Uniswap V3 is $0.224. FET price is up 9.56% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,007.46. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $258,344,565.93. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $13,140.53. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $13,140.53.

The total transactions of FET/WBNB is 85 in the last 24 hours, 55 of which are buy transactions, and 30 are sales transactions.

FET/WBNB pool has a trading volume of $1,007.46 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003494, captured at 5:07 PM UTC.

The price of converting 1 FET to USD is $0.224 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/20262:32:40 PMbuy$10.03$0.2240.015640.000349444.77
0xD81...036E
0x95...f9f0
03/20/20262:31:32 PMbuy$8.29$0.22220.012940.00034737.29
0xd30...D48A
0x5f...f473
03/20/20262:31:33 PMbuy$12.79$0.2230.019970.000348257.35
0x249...10DB
0xfe...eb79
03/20/20262:31:32 PMsell$68.41$0.21990.10680.0003433311.12
0xb94...1af7
0x54...c02a
03/20/20261:26:13 PMbuy$10.04$0.22730.015620.000353544.19
0xa12...D8f1
0xe0...b56c
03/20/202612:25:45 PMsell$7.9$0.22280.012280.000346435.47
0x72C...63cc
0x3f...74d3
03/20/202611:46:04 AMsell$9.99$0.22220.015620.000347444.95
0x22e...8444
0xba...5c83
03/20/202611:35:23 AMsell$10.01$0.2240.015580.000348644.7
0x44C...9a4e
0x9b...ef25
03/20/202610:24:14 AMsell$10.06$0.2250.015640.000349844.71
0xCBB...1424
0x9a...01c9
03/20/202610:14:02 AMsell$8.31$0.22490.012960.000350836.96
0x055...7066
0x6d...c821
03/20/202610:09:51 AMsell$13.35$0.22670.020740.000352158.9
0x884...12E6
0x95...4da7
03/20/202610:08:50 AMsell$10$0.22650.015610.000353444.18
0xa20...15e0
0x4e...c000
03/20/20269:18:57 AMsell$10.01$0.22840.015540.000354643.83
0x021...df9E
0xd1...7dc3
03/20/20269:12:05 AMsell$10.01$0.22970.01550.000355843.57
0x2Ac...6E6C
0x2c...9837
03/20/20269:01:56 AMsell$3$0.23020.0046530.000356513.05
0xA6b...4402
0xbc...e519
03/20/20268:28:07 AMsell$10.02$0.2310.015490.000357343.36
0xa20...15e0
0x55...187a
03/20/20268:27:04 AMsell$10$0.23160.015490.000358543.21
0x80a...5f99
0x2e...fe69
03/20/20268:26:32 AMsell$10.01$0.23250.015490.000359643.07
0x22e...8444
0x51...8673
03/20/20268:11:23 AMbuy$10.04$0.23730.015530.000366942.33
0x13e...3ea8
0x34...1aa4
03/20/20268:10:43 AMbuy$10.02$0.23680.015480.000365842.33
0x13e...3ea8
0x74...d3fd