- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 48,737.96
- Pooled WBNB:
- $6.37
FET/WBNB price stats on BNB Chain
As of November 7, 2025, the current price of FET token on DEX Uniswap V3 is $0.3067. FET price is up 39.39% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $10,947.28. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $353,679,433.31. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $20,983.74. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $20,983.74.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 339 in the last 24 hours, 153 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $10,947.28 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003238, captured at 3:56 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.3067 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 3:53:56 PM | sell | $99.51 | $0.3067 | 0.105 | 0.0003238 | 324.41 | 0x71...871a | |
| 11/07/2025 | 3:52:50 PM | sell | $14.96 | $0.3078 | 0.01589 | 0.0003268 | 48.61 | 0x37...129e | |
| 11/07/2025 | 3:47:50 PM | sell | $15.01 | $0.308 | 0.01597 | 0.0003276 | 48.75 | 0x4e...4b5b | |
| 11/07/2025 | 3:47:48 PM | sell | $17.28 | $0.3088 | 0.01838 | 0.0003285 | 55.94 | 0xa0...15c7 | |
| 11/07/2025 | 3:47:47 PM | sell | $31.11 | $0.31 | 0.0331 | 0.0003298 | 100.36 | 0x75...86cc | |
| 11/07/2025 | 3:47:46 PM | sell | $15.59 | $0.3112 | 0.01658 | 0.000331 | 50.09 | 0xea...a80b | |
| 11/07/2025 | 3:47:44 PM | sell | $20.9 | $0.3121 | 0.02223 | 0.000332 | 66.95 | 0xad...287f | |
| 11/07/2025 | 3:47:11 PM | sell | $15.3 | $0.313 | 0.01628 | 0.0003329 | 48.89 | 0x30...c987 | |
| 11/07/2025 | 3:47:05 PM | sell | $16.22 | $0.3137 | 0.01726 | 0.0003337 | 51.72 | 0x32...7ff1 | |
| 11/07/2025 | 3:46:05 PM | sell | $16.61 | $0.3145 | 0.01766 | 0.0003346 | 52.8 | 0x59...c5ab | |
| 11/07/2025 | 3:46:03 PM | sell | $25.51 | $0.3155 | 0.02714 | 0.0003357 | 80.86 | 0xa5...db0d | |
| 11/07/2025 | 3:44:20 PM | sell | $11.68 | $0.3165 | 0.01242 | 0.0003366 | 36.91 | 0xdd...f88f | |
| 11/07/2025 | 3:44:16 PM | sell | $15.83 | $0.3171 | 0.01684 | 0.0003373 | 49.92 | 0x7c...0ba4 | |
| 11/07/2025 | 3:44:15 PM | sell | $16.2 | $0.3179 | 0.01723 | 0.0003381 | 50.97 | 0x0d...ac96 | |
| 11/07/2025 | 3:44:14 PM | sell | $15 | $0.3186 | 0.01595 | 0.0003389 | 47.07 | 0xec...b0eb | |
| 11/07/2025 | 3:43:29 PM | sell | $15.87 | $0.3194 | 0.01688 | 0.0003397 | 49.68 | 0x2f...394b | |
| 11/07/2025 | 3:41:26 PM | sell | $16.14 | $0.3211 | 0.01716 | 0.0003414 | 50.26 | 0x86...5845 | |
| 11/07/2025 | 3:41:27 PM | sell | $17.17 | $0.3203 | 0.01825 | 0.0003406 | 53.6 | 0x1d...3344 | |
| 11/07/2025 | 3:40:32 PM | buy | $94.05 | $0.3257 | 0.1 | 0.0003463 | 288.69 | 0xab...8f47 | |
| 11/07/2025 | 3:40:28 PM | buy | $41.4 | $0.3225 | 0.04401 | 0.0003428 | 128.37 | 0x10...1b30 |