WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1861
Price
0.0002892 WBNB
TVL
$9,083.75
MKT CAP
$214.6M
5m
0%
1h
0%
4h
-2.21%
24h
-4.54%
Share
TXNS
15
Buys
8
Sells
7
Volume
145
Telegram price alerts
Pair:
0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
33,176.9
Pooled WBNB:
$4.51

FET/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of FET token on DEX Uniswap V3 is $0.1861. FET price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $145.20. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $214,637,354.65. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $9,083.76. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $9,083.76.

The total transactions of FET/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

FET/WBNB pool has a trading volume of $145.20 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002892, captured at 2:01 AM UTC.

The price of converting 1 FET to USD is $0.1861 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/202611:42:12 PMsell$11.63$0.18610.018070.000289262.49
0x6d8...0Cc3
0x22...a7c6
05/17/202611:42:06 PMsell$13.35$0.18690.020750.000290571.44
0x003...7923
0xf5...b00f
05/17/202611:41:49 PMsell$9.63$0.18750.014980.000291751.34
0x715...2138
0xe2...b47c
05/17/202611:41:42 PMsell$8.7$0.18820.013530.000292746.22
0x555...5F22
0xc7...0e32
05/17/202611:40:37 PMsell$14.45$0.19030.022310.000293975.91
0x1B4...5d82
0x15...9602
05/17/20266:00:35 PMsell$18.74$0.19260.028760.000295697.28
0x999...0515
0xd8...a2be
05/17/202610:12:56 AMbuy$6.19$0.1980.009450.000302331.26
0xd35...8Ba6
0x23...3dc0
05/17/202610:04:49 AMbuy$6.55$0.19730.010020.000301633.22
0xBfC...7DAF
0x97...4e7b
05/17/20265:09:22 AMbuy$10.02$0.19720.015280.000300750.81
0x123...dD50
0x52...de8b
05/17/20264:22:43 AMbuy$6.76$0.1960.010340.000299934.5
0x366...D7CD
0x26...c14b
05/17/20263:56:16 AMbuy$10.25$0.19530.01570.00029952.51
0xe46...Dbe4
0x5f...1eb1
05/17/20262:19:48 AMsell$10.92$0.19110.016750.000293157.15
0x473...b4a9
0x04...c456
05/17/202612:50:27 AMbuy$4.79$0.19540.0073430.000299424.52
0x30D...8005
0x19...5c29
05/17/202612:24:36 AMbuy$6.44$0.1950.0098680.000298833.02
0x8Bf...595c
0x28...24b7
05/17/202612:20:17 AMbuy$6.71$0.1950.010260.000298134.42
0x945...cB4d
0xb8...0345
05/16/202611:23:59 PMsell$37.08$0.19270.056510.0002937192.39
0xd7B...4547
0xe1...de67
05/16/20268:03:24 PMbuy$9.99$0.19770.015220.000301150.54
0x2E5...9303
0xac...3467
05/16/20267:07:00 PMbuy$0.0006533$0.19760.0699370.00030060.003305
0x3D6...0aBe
0x18...1563
05/16/20266:49:27 PMsell$26.69$0.19450.04060.000296137.18
0x433...8fD1
0x28...5777
05/16/20266:30:30 PMbuy$9.5$0.19880.014470.000302947.77
0xDa6...623B
0x3c...793c