WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2205
Price
0.0003452 WBNB
TVL
$13,003.7
MKT CAP
$254.3M
5m
0%
1h
0%
4h
0.14%
24h
3.47%
Share
TXNS
37
Buys
20
Sells
17
Volume
420
Telegram price alerts
Pair:
0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
40,947.19
Pooled WBNB:
$6.22

FET/WBNB price stats on BNB Chain

As of March 23, 2026, the current price of FET token on DEX Uniswap V3 is $0.2205. FET price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $420.22. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $254,267,616.81. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $13,003.71. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $13,003.71.

The total transactions of FET/WBNB is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.

FET/WBNB pool has a trading volume of $420.22 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003452, captured at 5:30 PM UTC.

The price of converting 1 FET to USD is $0.2205 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/23/20263:50:55 PMbuy$9.99$0.22050.015650.000345245.34
0xfFa...83AC
0xdb...d42c
03/23/20262:09:51 PMbuy$10.04$0.22330.015480.000344244.99
0x884...12E6
0x4f...a135
03/23/20262:07:00 PMbuy$10.56$0.22170.016340.000343147.63
0x445...2911
0xc3...8b28
03/23/20261:22:45 PMbuy$10.02$0.22060.015530.00034245.42
0x18F...9Ca2
0x8f...5387
03/23/20261:00:53 PMbuy$10.09$0.22020.015620.000340945.83
0xfFa...83AC
0x6c...53d3
03/23/202611:23:54 AMsell$9.97$0.21540.015470.000334146.31
0x630...28b2
0xa7...ac96
03/23/202611:11:22 AMbuy$10.09$0.22060.015590.000340945.72
0xA16...cCFf
0xbc...04bd
03/23/202611:11:09 AMbuy$10.06$0.21990.015550.000339945.77
0x445...2911
0xe7...cdaa
03/23/202611:10:27 AMbuy$10.02$0.2190.01550.000338845.74
0xa12...D8f1
0x6c...c6f5
03/23/202611:10:04 AMbuy$10.06$0.21860.015550.000337846.05
0x1d1...370f
0xef...44ed
03/23/202611:09:57 AMbuy$10.02$0.21750.015510.000336746.07
0x784...Cf85
0x46...e33e
03/23/202611:07:03 AMbuy$13$0.21530.020250.000335560.36
0x055...7066
0x78...e1fb
03/23/202611:06:29 AMbuy$12.67$0.21360.019830.000334259.35
0xb2E...f3a1
0x8a...2a6f
03/23/202611:05:37 AMbuy$15.21$0.210.024090.000332772.41
0x73F...735B
0xa0...26bf
03/23/20269:35:31 AMsell$10.05$0.20380.016070.000325849.32
0x394...8961
0xaa...406b
03/23/20269:20:05 AMsell$10.02$0.20420.016040.000326949.06
0x021...df9E
0xc4...00d4
03/23/20268:51:39 AMbuy$14.53$0.20820.023250.000333369.77
0x8Ca...f6D2
0xf8...35e7
03/23/20268:51:39 AMsell$0.01145$0.20450.000018330.00032740.05599
0xF63...8e66
0x1e...00d0
03/23/20268:51:39 AMsell$0.009394$0.20450.000015030.00032740.04591
0xF63...8e66
0x1e...00d0
03/23/20266:37:41 AMsell$10.04$0.2050.015990.000326448.98
0x1d1...370f
0xfb...83f1