- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 276,500.91
- Pooled WBNB:
- $158.62
FET/WBNB price stats on BNB Chain
As of November 3, 2024, the current price of FET token on DEX Uniswap V3 is $1.18. FET price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $409.53. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $1,368,240,718.77. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $416,799.74. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $416,799.74.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $409.53 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.002122, captured at 12:23 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $1.18 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2024 | 11:29:08 AM | sell | $298.29 | $1.18 | 0.5335 | 0.002122 | 251.37 | 0x4f...9906 | |
| 11/03/2024 | 2:00:39 AM | sell | $13.47 | $1.2 | 0.02383 | 0.002123 | 11.22 | 0x65...24af | |
| 11/02/2024 | 7:15:57 PM | sell | $97.76 | $1.2 | 0.1717 | 0.002123 | 80.9 | 0x1f...3faa | |
| 11/02/2024 | 4:46:39 AM | sell | $517.9 | $1.22 | 0.9012 | 0.002124 | 424.18 | 0x0f...b5c2 | |
| 11/02/2024 | 4:33:00 AM | sell | $576.33 | $1.22 | 1 | 0.002126 | 470.84 | 0xf5...10dd | |
| 11/02/2024 | 3:56:00 AM | sell | $585.44 | $1.22 | 1.01 | 0.002129 | 477.84 | 0x35...1971 | |
| 11/02/2024 | 3:55:36 AM | sell | $714.69 | $1.22 | 1.24 | 0.002131 | 583.64 | 0x9d...b8af | |
| 11/02/2024 | 3:54:39 AM | sell | $630 | $1.22 | 1.09 | 0.002134 | 513.77 | 0x32...e3c7 | |
| 11/01/2024 | 9:37:09 PM | sell | $434.51 | $1.21 | 0.7642 | 0.002136 | 357.72 | 0x77...f822 | |
| 11/01/2024 | 9:34:54 PM | sell | $631.39 | $1.21 | 1.11 | 0.002138 | 519.07 | 0x12...b746 | |
| 11/01/2024 | 9:34:12 PM | sell | $548.67 | $1.22 | 0.9637 | 0.002143 | 449.58 | 0x00...4125 | |
| 11/01/2024 | 9:29:54 PM | sell | $512.15 | $1.22 | 0.8981 | 0.002145 | 418.61 | 0x34...1b77 | |
| 11/01/2024 | 9:25:12 PM | sell | $723.54 | $1.22 | 1.26 | 0.002147 | 591.09 | 0xcd...dcfd | |
| 11/01/2024 | 9:24:18 PM | sell | $389.85 | $1.22 | 0.6837 | 0.002149 | 318.04 | 0x93...4871 | |
| 11/01/2024 | 9:23:12 PM | sell | $571.02 | $1.22 | 1 | 0.002151 | 465.14 | 0x59...7d6f | |
| 11/01/2024 | 7:31:00 PM | sell | $568.1 | $1.23 | 0.9942 | 0.002154 | 461.6 | 0x57...3cae | |
| 11/01/2024 | 4:49:11 PM | sell | $0.1907 | $1.24 | 0.0003312 | 0.002155 | 0.1537 | 0x74...cf4b | |
| 11/01/2024 | 4:00:47 PM | sell | $693.2 | $1.23 | 1.21 | 0.002156 | 561.61 | 0xbe...4446 | |
| 11/01/2024 | 4:00:08 PM | sell | $536.72 | $1.23 | 0.9379 | 0.002158 | 434.47 | 0x31...61fa | |
| 11/01/2024 | 3:59:02 PM | sell | $559.15 | $1.23 | 0.9776 | 0.002161 | 452.37 | 0xfc...d828 |