WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1685
Price
0.0002742 WBNB
TVL
$10,960.56
MKT CAP
$194.3M
5m
0%
1h
0%
4h
-2.69%
24h
-2.00%
Share
TXNS
8
Buys
4
Sells
4
Volume
166
Telegram price alerts
Pair:
0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
44,594.81
Pooled WBNB:
$5.6

FET/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of FET token on DEX Uniswap V3 is $0.1685. FET price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $166.38. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $194,281,374.48. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $10,960.57. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $10,960.57.

The total transactions of FET/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

FET/WBNB pool has a trading volume of $166.38 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002742, captured at 1:26 PM UTC.

The price of converting 1 FET to USD is $0.1685 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/202612:00:31 PMsell$44.55$0.16850.07250.0002742264.39
0x3c4...E8C8
0x14...cc76
02/18/20268:54:48 AMsell$3.99$0.17220.0064140.000276123.22
0x080...9f33
0x31...d1e0
02/18/20268:26:15 AMsell$10.06$0.17310.016070.000276758.11
0x884...12E6
0xdf...c494
02/18/20261:06:36 AMbuy$60.66$0.17330.098670.0002818350.05
0x943...5fE9
0x76...eac6
02/18/20261:06:36 AMsell$19.57$0.17080.031840.0002778114.58
0x021...df9E
0xd2...60ea
02/17/20264:09:58 PMbuy$10$0.17240.016190.00027958.02
0x80a...5f99
0xb1...2d34
02/17/20264:01:55 PMbuy$10.05$0.17130.016320.000278258.65
0x80a...5f99
0x72...f939
02/17/202612:59:54 PMbuy$7.47$0.17190.012060.000277543.44
0x336...b0eA
0xdc...c9e5
02/17/202610:45:08 AMsell$12.84$0.16770.020830.000272276.54
0x8E1...fD81
0x90...a01c
02/17/20269:49:56 AMsell$14.18$0.16920.022910.000273383.82
0x17B...4713
0x7d...fcfb
02/17/20265:30:20 AMsell$6.39$0.17060.010270.000274137.47
0x775...9771
0xc0...9117
02/17/20265:26:20 AMsell$2.8$0.1710.0045050.000274416.41
0x62a...4069
0x4f...a191
02/17/20265:17:15 AMsell$11.07$0.17210.017690.00027564.32
0x445...2911
0x2b...d9df
02/17/202612:04:23 AMsell$10.01$0.17280.015970.000275857.92
0x61a...A3b5
0xbd...b67f
02/16/20261:47:26 PMsell$11.36$0.17090.01840.000276666.5
0x4D1...bE7B
0x21...938d
02/16/202611:23:37 AMsell$9.97$0.17030.016240.000277558.53
0xA95...f45E
0x32...6e4e
02/16/20264:01:37 AMbuy$18.55$0.17360.030220.0002828106.85
0x73F...735B
0xff...5a73
02/16/20264:01:37 AMsell$24.04$0.17030.039150.0002774141.15
0x438...7371
0x34...30dc
02/16/202612:06:14 AMbuy$13.99$0.1740.022790.000283480.42
0xAbb...2303
0xf5...6251
02/16/202612:06:11 AMbuy$10.01$0.17340.016310.000282557.76
0xa20...15e0
0x18...32cb