WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1871
Price
0.0002567 WBNB
TVL
$9,081.4
MKT CAP
$215.8M
5m
0%
1h
0%
4h
-0.36%
24h
-0.64%
Share
TXNS
16
Buys
5
Sells
11
Volume
157
Telegram price alerts
Pair:
0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
32,788.28
Pooled WBNB:
$4.04

FET/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of FET token on DEX Uniswap V3 is $0.1871. FET price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $156.57. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $215,762,761.29. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $9,081.41. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $9,081.41.

The total transactions of FET/WBNB is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

FET/WBNB pool has a trading volume of $156.57 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002567, captured at 1:12 PM UTC.

The price of converting 1 FET to USD is $0.1871 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/202610:26:03 AMsell$10.01$0.18710.013730.000256753.49
0x498...0f83
0x13...0511
10/20/202610:14:03 AMsell$10.02$0.18780.013740.000257553.36
0xc3f...5f02
0xeb...1afa
10/20/20269:13:10 AMsell$2.81$0.18780.0038710.000258115
0x592...73cd
0x4f...4c1c
10/20/20266:14:02 AMsell$10.01$0.18850.013730.000258653.08
0x2Ba...C8CB
0x9e...7dbb
10/20/20265:36:54 AMsell$9.99$0.18950.013690.000259452.76
0xbA1...bC76
0x9e...e31b
10/20/20263:47:59 AMbuy$10.03$0.19330.013740.000264751.9
0xE52...c7f3
0x12...a30a
10/20/20263:40:24 AMbuy$10.02$0.19270.013720.000263952
0x9f5...D058
0x33...a048
10/19/202610:21:51 PMbuy$10.02$0.19260.013690.00026352.05
0x1d9...dE60
0x8f...76ac
10/19/202610:16:29 PMbuy$10.04$0.19220.01370.000262252.26
0xE1e...019d
0x9c...f0d7
10/19/20266:25:02 PMsell$10.01$0.18660.013790.00025753.66
0x64f...1085
0xd1...7c9c
10/19/20265:45:24 PMsell$10.02$0.18750.013780.000257853.44
0xE1e...019d
0xc0...59ed
10/19/20263:25:14 PMbuy$12.27$0.19160.016830.00026364.02
0xDd1...02C7
0x3c...6868
10/19/20262:02:29 PMsell$10.01$0.18710.013780.000257653.5
0xa60...3B4D
0x9a...29ba
10/19/202611:30:56 AMsell$10.01$0.18720.013830.000258553.5
0x1d9...dE60
0x33...294f
10/19/202611:12:05 AMsell$10.01$0.18810.013810.000259353.26
0x53C...516e
0xae...dc76
10/19/202610:30:35 AMsell$11.21$0.18830.015490.000260259.55
0x327...0E49
0x9a...7f1b
10/19/20267:38:50 AMbuy$10$0.19340.013730.000265651.71
0xc3f...5f02
0xb8...cdba
10/19/20267:30:10 AMbuy$10.01$0.19260.013750.000264751.96
0x6F8...D89C
0x52...6842
10/19/20266:08:43 AMbuy$10.01$0.1920.013750.000263952.12
0xE52...c7f3
0xcc...238e
10/19/20266:02:39 AMbuy$10$0.19140.013750.00026352.27
0x169...8DC4
0xe2...211f