WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2145
Price
0.0003253 WBNB
TVL
$10,115.19
MKT CAP
$247.3M
5m
0%
1h
0%
4h
2.12%
24h
0.43%
Share
TXNS
68
Buys
36
Sells
32
Volume
759
Telegram price alerts
Pair:
0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
31,785.29
Pooled WBNB:
$4.99

FET/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of FET token on DEX Uniswap V3 is $0.2145. FET price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $759.15. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $247,348,767.84. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $10,115.19. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $10,115.19.

The total transactions of FET/WBNB is 68 in the last 24 hours, 36 of which are buy transactions, and 32 are sales transactions.

FET/WBNB pool has a trading volume of $759.15 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003253, captured at 7:04 AM UTC.

The price of converting 1 FET to USD is $0.2145 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20264:51:31 AMbuy$10.04$0.21450.015220.000325346.8
0xBcc...6392
0xc2...7227
05/25/20264:49:11 AMbuy$10.05$0.21360.015260.000324247.07
0xf4c...89ED
0xd6...c8aa
05/25/20264:47:35 AMbuy$10.03$0.2130.015210.000323147.08
0x4Aa...F95F
0x65...b689
05/25/20264:12:17 AMbuy$10$0.21160.015230.000322147.28
0x13e...3ea8
0xb4...21de
05/25/20261:09:29 AMbuy$10.01$0.21120.015220.00032147.42
0x884...12E6
0x23...1507
05/25/20261:03:24 AMbuy$10.02$0.21070.015220.000319947.56
0x4Aa...F95F
0x10...030f
05/25/202612:58:12 AMbuy$10.01$0.210.01520.000318947.66
0x2Ac...6E6C
0x30...8c71
05/24/202611:31:04 PMsell$48.48$0.20550.073960.0003135235.87
0x433...5da8
0x13...3c9a
05/24/202611:31:05 PMbuy$10$0.20830.015260.000317848.02
0x884...12E6
0x1b...4fc2
05/24/202610:58:03 PMbuy$8.03$0.21080.012270.000322138.11
0x999...0515
0x3b...09fb
05/24/202610:50:45 PMsell$22.9$0.20740.034950.0003165110.43
0x433...16bF
0x4d...ac6a
05/24/202610:48:16 PMsell$8.81$0.20850.013440.000318142.25
0x999...0515
0x3c...c0db
05/24/202610:29:54 PMbuy$20.77$0.21220.03170.00032497.84
0xf70...dbEF
0x93...b780
05/24/20268:57:29 PMsell$16.55$0.20790.025260.000317379.6
0x433...Df48
0x5f...e7eb
05/24/20265:40:57 PMbuy$18.1$0.21270.027540.000323785.09
0xF11...63D5
0x5a...fda1
05/24/20265:26:12 PMbuy$23.44$0.21120.035680.0003215110.98
0xf70...dbEF
0xdf...bcb6
05/24/20265:26:11 PMbuy$0.3219$0.21040.00048990.00032021.52
0xB5C...90b9
0xb5...e85d
05/24/20265:25:52 PMbuy$1.88$0.21030.0028680.00032018.96
0xB88...7b4B
0x76...7ad8
05/24/20265:24:38 PMsell$35.86$0.20730.054570.0003155172.96
0x433...c271
0xb7...2e9b
05/24/20265:13:48 PMsell$2.06$0.20880.0031380.00031759.88
0x441...B847
0xee...16f5