WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2048
Price
0.0003311 WBNB
TVL
$9,525.36
MKT CAP
$236.2M
5m
0%
1h
0%
4h
2.09%
24h
2.09%
Share
TXNS
6
Buys
6
Sells
0
Volume
60
Telegram price alerts
Pair:
0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
31,507.52
Pooled WBNB:
$4.96

FET/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of FET token on DEX Uniswap V3 is $0.2048. FET price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $60.12. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $236,200,032.80. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $9,525.36. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $9,525.36.

The total transactions of FET/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

FET/WBNB pool has a trading volume of $60.12 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003311, captured at 6:15 PM UTC.

The price of converting 1 FET to USD is $0.2048 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/20264:04:53 PMbuy$10.01$0.20480.016190.000331148.89
0xCBB...1424
0x74...8cc2
05/02/20263:21:48 PMbuy$10.01$0.20370.016220.0003349.15
0xc46...D71E
0x3a...8e0e
05/02/20262:51:53 PMbuy$10.04$0.2030.016280.000328849.5
0x80a...5f99
0xe9...7ce5
05/02/20262:50:30 PMbuy$9.97$0.20140.016220.000327749.51
0x22E...f942
0x09...a6a7
05/02/20262:15:31 PMbuy$10.05$0.20140.016290.000326549.9
0xfFa...83AC
0xbe...ebca
05/02/20262:14:48 PMbuy$10.01$0.20060.016230.000325349.89
0x2Ac...6E6C
0xc8...fcf6
05/01/20261:07:13 PMbuy$4.77$0.20040.0077330.000324523.83
0xE35...E5E6
0x11...db64
05/01/202612:58:40 PMbuy$4.65$0.20070.0075160.000323923.2
0xfAE...84F6
0xc2...e295
05/01/202612:52:55 PMbuy$10.04$0.20020.01620.000323150.15
0x13e...3ea8
0x14...ab43
05/01/202610:23:31 AMbuy$3.62$0.19870.005880.000322318.24
0xa3A...eE2C
0x47...aeca
04/30/20268:16:52 PMsell$10.01$0.19550.01620.000316351.22
0xD81...036E
0x3f...04a9
04/30/20261:54:11 AMbuy$10.02$0.20010.016150.000322750.06
0xC38...d0EA
0xea...9d64
04/29/202611:53:04 PMbuy$10$0.19850.01620.000321550.4
0x445...2911
0x78...f4cb
04/29/20269:40:47 PMbuy$10$0.19770.01620.000320450.58
0x003...7923
0x41...7fe4
04/29/20266:12:08 PMsell$10.03$0.19240.016380.00031452.16
0xf4c...89ED
0xe2...3261
04/29/20266:11:59 PMsell$10.03$0.19310.016370.000315251.96
0xb2E...f3a1
0xbd...3db8
04/29/20263:51:18 PMsell$10.01$0.19490.016250.000316351.36
0x394...8961
0x68...b9ef
04/29/20263:30:09 PMsell$5.44$0.19640.0088010.000317227.74
0xa3F...4255
0xad...f82e
04/29/20262:03:24 PMsell$10.01$0.19770.01610.000318150.63
0xb2E...f3a1
0xfd...0c9b
04/29/202610:11:20 AMbuy$10.01$0.20410.015930.000324649.08
0x1d1...370f
0x4a...cd32