WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1429
Price
0.0002072 WBNB
TVL
$6,582
MKT CAP
$164.8M
5m
0%
1h
0%
4h
-0.90%
24h
2.38%
Share
TXNS
23
Buys
11
Sells
12
Volume
226
Telegram price alerts
Pair:
0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
29,182.09
Pooled WBNB:
$3.49

FET/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of FET token on DEX Uniswap V3 is $0.1429. FET price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $226.40. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $164,847,425.78. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $6,582.01. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $6,582.01.

The total transactions of FET/WBNB is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

FET/WBNB pool has a trading volume of $226.40 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002072, captured at 12:57 AM UTC.

The price of converting 1 FET to USD is $0.1429 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/202610:26:07 PMsell$5.74$0.14290.0083190.000207240.15
0x8A9...A844
0xf8...48a7
11/09/202610:25:50 PMsell$9.72$0.14390.01410.000208567.61
0x8A9...A844
0x3d...ffbe
11/09/202610:25:47 PMsell$4.92$0.14470.0071310.000209833.98
0x055...7066
0x51...91e4
11/09/202610:25:36 PMsell$7.76$0.1460.011250.000211753.18
0xb67...e6ED
0xe7...db37
11/09/202610:25:36 PMsell$4.36$0.14530.0063270.000210630.04
0x7b4...774c
0x1f...c24d
11/09/202610:25:35 PMbuy$26.58$0.14780.038520.0002143179.75
0xe81...0936
0xd6...f7ee
11/09/20269:26:20 PMsell$3.54$0.14350.0051440.00020824.72
0xdCA...BA21
0xa9...4e7a
11/09/20268:50:01 PMsell$10.01$0.14420.014520.000209269.4
0x1e7...AB23
0x74...6da8
11/09/20265:32:24 PMsell$10.01$0.1450.014560.00021169.03
0xE52...c7f3
0x2f...7335
11/09/20265:31:55 PMsell$0.724$0.14870.0010540.00021644.86
0xcAc...3b68
0x7a...04f4
11/09/20265:31:55 PMbuy$43.28$0.14910.063010.000217290.27
0xeE5...e9Af
0x73...6e50
11/09/20265:31:56 PMsell$20.21$0.14670.029420.0002136137.7
0x999...0515
0x59...84aa
11/09/20265:31:55 PMsell$5.32$0.14830.0077550.000215935.91
0xcAc...3b68
0x7a...04f4
11/09/20261:41:54 PMbuy$8.2$0.14550.011980.000212556.41
0x082...3B04
0x8b...2d2b
11/09/20261:33:25 PMbuy$4.89$0.14470.0071390.000211333.77
0x082...3B04
0x47...d56e
11/09/20261:25:47 PMbuy$7.12$0.1440.01040.000210249.46
0x366...D7CD
0x35...72b0
11/09/202612:49:53 PMbuy$6.95$0.14360.010120.00020948.42
0x6D3...7ea8
0xce...f986
11/09/20269:38:42 AMbuy$7.23$0.14170.010610.000207851.07
0xDeA...9C64
0x7c...4a82
11/09/20267:26:22 AMsell$5.67$0.13780.0083820.000203541.17
0x532...8E97
0xf0...9eea
11/09/20262:33:53 AMbuy$10.03$0.14330.01450.000207369.95
0x168...582C
0xfe...03f0