WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.146
Price
0.0002465 WBNB
TVL
$7,345.23
MKT CAP
$168.3M
5m
0%
1h
0%
4h
0%
24h
4.23%
Share
TXNS
12
Buys
9
Sells
3
Volume
106
Telegram price alerts
Pair:
0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
34,607.69
Pooled WBNB:
$3.87

FET/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of FET token on DEX Uniswap V3 is $0.146. FET price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $106.06. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $168,349,580.86. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $7,345.24. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $7,345.24.

The total transactions of FET/WBNB is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

FET/WBNB pool has a trading volume of $106.06 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002465, captured at 2:55 AM UTC.

The price of converting 1 FET to USD is $0.146 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20268:32:20 PMbuy$10.01$0.1460.016910.000246568.6
0xb2E...f3a1
0x49...9bae
08/03/20267:49:49 PMbuy$10.05$0.14520.016990.000245369.26
0x13e...3ea8
0x03...d233
08/03/20267:44:53 PMbuy$10.05$0.14450.016970.000244169.54
0x4Aa...F95F
0xcd...9ead
08/03/20267:27:27 PMbuy$10.02$0.14370.016920.000242869.69
0xCBB...1424
0x51...9a71
08/03/20262:33:48 PMbuy$5.45$0.14230.0092670.000241838.31
0x73e...875A
0xea...d130
08/03/20262:28:08 PMbuy$2.4$0.14220.0040850.000241416.92
0x62a...4069
0xfa...ce1d
08/03/20261:52:54 PMbuy$10.03$0.14130.017080.000240571.04
0x021...df9E
0x21...3624
08/03/20261:27:44 PMbuy$2.84$0.14050.0048510.000239520.24
0xBDb...f0d1
0x47...a86d
08/03/202612:07:20 PMbuy$1.9$0.140.0032560.000239213.61
0xBDb...f0d1
0xc6...8678
08/03/202610:25:38 AMsell$29.62$0.13880.050450.0002363213.44
0x943...5fE9
0x1e...4fa6
08/03/20269:30:40 AMsell$3.62$0.13960.0061880.000238525.94
0xd28...aB27
0x1b...1a4a
08/03/20262:28:16 AMsell$10$0.140.01710.000239471.44
0xfFa...83AC
0x77...c88a
08/02/20269:18:10 AMbuy$10$0.14250.017140.000244270.19
0x123...dD50
0xe8...d23f
08/02/202612:45:05 AMbuy$10.02$0.13950.017440.000242971.78
0xC38...d0EA
0x8b...1945
08/02/202612:16:07 AMbuy$10$0.13930.017350.000241671.79
0x2Ac...6E6C
0x82...b394
08/01/202611:44:27 PMsell$26.5$0.13580.046080.000236195.19
0x028...3b77
0x03...2c12
08/01/202611:44:28 PMbuy$13.96$0.1380.024280.0002399101.17
0xE12...2Dd1
0x8f...79ad
08/01/20266:50:20 PMsell$10.01$0.1370.017430.000238573.09
0xb07...A0b7
0x04...3582
08/01/20265:51:00 PMsell$10$0.13830.017340.000239872.35
0x123...dD50
0xf4...1f7e
08/01/202612:50:24 PMbuy$10.02$0.14170.017290.000244670.7
0xCBB...1424
0xa8...6036