- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 38,607.33
- Pooled WBNB:
- $6.6
FET/WBNB price stats on BNB Chain
As of April 1, 2026, the current price of FET token on DEX Uniswap V3 is $0.2465. FET price is up 8.14% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $522.87. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $284,233,002.10. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $13,618.31. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $13,618.31.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 40 in the last 24 hours, 23 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $522.87 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003973, captured at 7:27 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2465 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 7:09:13 AM | buy | $10.03 | $0.2465 | 0.01616 | 0.0003973 | 40.69 | 0x95...36f0 | |
| 04/01/2026 | 7:05:06 AM | buy | $10.06 | $0.2454 | 0.01624 | 0.000396 | 41 | 0x80...b028 | |
| 04/01/2026 | 7:04:59 AM | buy | $10.03 | $0.2446 | 0.01619 | 0.0003947 | 41.01 | 0x13...1cb7 | |
| 04/01/2026 | 7:01:16 AM | buy | $10.08 | $0.2438 | 0.01627 | 0.0003934 | 41.36 | 0xa8...955e | |
| 04/01/2026 | 7:01:06 AM | buy | $10.02 | $0.2423 | 0.01622 | 0.0003921 | 41.37 | 0x2f...fe4b | |
| 04/01/2026 | 7:00:26 AM | buy | $10.01 | $0.2421 | 0.01617 | 0.0003909 | 41.37 | 0xca...1cd8 | |
| 04/01/2026 | 6:44:54 AM | buy | $9.96 | $0.2411 | 0.0161 | 0.0003896 | 41.33 | 0x60...0be4 | |
| 04/01/2026 | 6:33:24 AM | buy | $10.04 | $0.2407 | 0.0162 | 0.0003883 | 41.73 | 0xa8...26ee | |
| 04/01/2026 | 6:29:47 AM | buy | $12.06 | $0.2397 | 0.01947 | 0.0003869 | 50.33 | 0x41...c8f7 | |
| 04/01/2026 | 6:27:31 AM | buy | $5.06 | $0.239 | 0.008177 | 0.0003858 | 21.19 | 0xbb...1e23 | |
| 04/01/2026 | 6:16:35 AM | buy | $10.03 | $0.238 | 0.01623 | 0.0003849 | 42.16 | 0xdd...af3a | |
| 04/01/2026 | 6:09:57 AM | buy | $10.06 | $0.2375 | 0.01625 | 0.0003836 | 42.36 | 0x0e...7344 | |
| 04/01/2026 | 5:50:13 AM | buy | $10.05 | $0.2364 | 0.01626 | 0.0003824 | 42.53 | 0xd2...942b | |
| 04/01/2026 | 5:35:14 AM | buy | $9.98 | $0.2341 | 0.01625 | 0.0003811 | 42.65 | 0xf0...61d2 | |
| 04/01/2026 | 5:28:39 AM | buy | $10.01 | $0.2343 | 0.01623 | 0.0003798 | 42.73 | 0xbb...7077 | |
| 04/01/2026 | 5:23:31 AM | buy | $10 | $0.2325 | 0.01628 | 0.0003786 | 43.02 | 0xdf...ea54 | |
| 04/01/2026 | 3:06:01 AM | sell | $6.26 | $0.2284 | 0.01017 | 0.0003708 | 27.43 | 0x26...562c | |
| 04/01/2026 | 3:05:42 AM | sell | $10.04 | $0.2296 | 0.01627 | 0.0003718 | 43.75 | 0xa1...c035 | |
| 04/01/2026 | 12:09:53 AM | sell | $10.01 | $0.2298 | 0.01625 | 0.0003731 | 43.56 | 0x69...4e0c | |
| 04/01/2026 | 12:05:28 AM | sell | $10.02 | $0.2308 | 0.01625 | 0.0003743 | 43.41 | 0xeb...f6ce |