- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 52,374.91
- Pooled WBNB:
- $5.07
FET/WBNB price stats on BNB Chain
As of December 23, 2025, the current price of FET token on DEX Uniswap V3 is $0.2071. FET price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $636.20. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $238,811,209.51. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $20,889.75. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $20,889.75.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $636.20 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002467, captured at 7:01 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2071 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 5:59:28 PM | sell | $10.21 | $0.2071 | 0.01217 | 0.0002467 | 49.33 | 0x2d...c933 | |
| 12/23/2025 | 5:49:51 PM | sell | $13.71 | $0.2085 | 0.01626 | 0.0002473 | 65.77 | 0xde...82a8 | |
| 12/23/2025 | 5:27:46 PM | sell | $17.06 | $0.2096 | 0.02019 | 0.0002481 | 81.36 | 0x97...dbd1 | |
| 12/23/2025 | 5:27:45 PM | buy | $76.52 | $0.2125 | 0.09056 | 0.0002515 | 359.97 | 0x8f...076d | |
| 12/23/2025 | 3:25:38 PM | buy | $50.77 | $0.2143 | 0.06007 | 0.0002535 | 236.93 | 0x6a...1ced | |
| 12/23/2025 | 3:25:38 PM | buy | $150.49 | $0.2096 | 0.178 | 0.0002479 | 717.87 | 0xc0...6595 | |
| 12/23/2025 | 3:25:39 PM | sell | $58.89 | $0.208 | 0.06967 | 0.0002461 | 283.08 | 0xc4...03ad | |
| 12/23/2025 | 3:25:39 PM | sell | $38.97 | $0.2103 | 0.0461 | 0.0002488 | 185.3 | 0x7e...8c73 | |
| 12/23/2025 | 3:17:30 PM | buy | $20.01 | $0.2054 | 0.02371 | 0.0002433 | 97.42 | 0x9a...db53 | |
| 12/23/2025 | 12:38:55 AM | buy | $19.98 | $0.2086 | 0.0232 | 0.0002423 | 95.77 | 0x6e...a9a0 | |
| 12/22/2025 | 11:54:23 PM | buy | $19.94 | $0.2065 | 0.02328 | 0.0002412 | 96.54 | 0x79...0b39 | |
| 12/22/2025 | 9:03:28 PM | sell | $23.46 | $0.2029 | 0.02734 | 0.0002365 | 115.62 | 0xfd...d39e | |
| 12/22/2025 | 7:54:55 PM | sell | $14.2 | $0.2038 | 0.01655 | 0.0002375 | 69.69 | 0x90...7366 | |
| 12/22/2025 | 7:50:25 PM | sell | $10.48 | $0.2055 | 0.01214 | 0.0002381 | 50.99 | 0x98...9c87 | |
| 12/22/2025 | 7:35:04 PM | sell | $10.6 | $0.2053 | 0.01232 | 0.0002387 | 51.62 | 0xf6...bf89 | |
| 12/22/2025 | 7:28:54 PM | sell | $28.01 | $0.2064 | 0.03253 | 0.0002397 | 135.71 | 0x38...91da | |
| 12/22/2025 | 7:28:53 PM | buy | $34.66 | $0.2104 | 0.04026 | 0.0002444 | 164.7 | 0xf6...11b3 | |
| 12/22/2025 | 7:15:17 PM | sell | $19.15 | $0.2073 | 0.02209 | 0.0002391 | 92.37 | 0x3a...cc06 | |
| 12/22/2025 | 7:07:17 PM | sell | $9.95 | $0.207 | 0.01153 | 0.0002399 | 48.05 | 0xe5...8939 | |
| 12/22/2025 | 7:03:02 PM | sell | $9.04 | $0.2089 | 0.01041 | 0.0002404 | 43.3 | 0x0f...69c1 |