- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 51,142.66
- Pooled WBNB:
- $5.07
FET/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of FET token on DEX Uniswap V3 is $0.2118. FET price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $364.37. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $244,249,954.40. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $20,569.02. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $20,569.02.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $364.37 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002497, captured at 1:11 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2118 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 12:07:34 PM | sell | $12.54 | $0.2118 | 0.01479 | 0.0002497 | 59.23 | 0x1a...1062 | |
| 12/29/2025 | 12:07:16 PM | sell | $12.88 | $0.2127 | 0.01515 | 0.0002503 | 60.54 | 0x48...3332 | |
| 12/29/2025 | 12:06:37 PM | sell | $14.1 | $0.2134 | 0.01659 | 0.000251 | 66.09 | 0x59...2f8b | |
| 12/29/2025 | 5:47:08 AM | buy | $20.09 | $0.2227 | 0.02309 | 0.000256 | 90.19 | 0x6c...28c3 | |
| 12/29/2025 | 3:51:50 AM | buy | $19.92 | $0.2209 | 0.02299 | 0.000255 | 90.17 | 0xbe...0a97 | |
| 12/29/2025 | 12:34:50 AM | buy | $52.28 | $0.2175 | 0.06085 | 0.0002531 | 240.37 | 0xb4...c444 | |
| 12/28/2025 | 10:06:51 PM | sell | $13.78 | $0.2117 | 0.01609 | 0.0002471 | 65.11 | 0xd7...fcdf | |
| 12/28/2025 | 7:48:02 PM | sell | $14.32 | $0.2128 | 0.01668 | 0.0002479 | 67.28 | 0x8f...f4fe | |
| 12/28/2025 | 7:07:16 PM | sell | $12.7 | $0.2134 | 0.0148 | 0.0002485 | 59.55 | 0x1a...b640 | |
| 12/28/2025 | 6:47:07 PM | sell | $10.56 | $0.2142 | 0.01228 | 0.0002491 | 49.32 | 0x91...f56d | |
| 12/28/2025 | 6:46:22 PM | sell | $12.61 | $0.2148 | 0.01466 | 0.0002497 | 58.73 | 0xa5...116d | |
| 12/28/2025 | 6:32:46 PM | sell | $10.91 | $0.2153 | 0.01268 | 0.0002503 | 50.67 | 0xd2...67bc | |
| 12/28/2025 | 6:16:04 PM | sell | $12.76 | $0.2159 | 0.01482 | 0.0002509 | 59.09 | 0x9a...833e | |
| 12/28/2025 | 6:15:54 PM | sell | $14.01 | $0.2166 | 0.01627 | 0.0002516 | 64.68 | 0xd4...9d00 | |
| 12/28/2025 | 5:59:28 PM | sell | $13.59 | $0.2184 | 0.0157 | 0.0002523 | 62.22 | 0x42...3516 | |
| 12/28/2025 | 5:26:55 PM | sell | $10.81 | $0.2187 | 0.0125 | 0.0002529 | 49.45 | 0xa4...6bb3 | |
| 12/28/2025 | 4:25:31 PM | sell | $12.68 | $0.2179 | 0.01475 | 0.0002535 | 58.19 | 0x62...8e32 | |
| 12/28/2025 | 2:13:03 PM | buy | $46.59 | $0.2201 | 0.05456 | 0.0002578 | 211.66 | 0x97...9a28 | |
| 12/28/2025 | 12:38:58 PM | sell | $47.15 | $0.2164 | 0.05505 | 0.0002526 | 217.85 | 0x4e...b264 | |
| 12/28/2025 | 6:55:08 AM | sell | $18.67 | $0.2135 | 0.02223 | 0.0002543 | 87.42 | 0xc2...7c69 |