WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1541
Price
0.00027 WBNB
TVL
$7,516.02
MKT CAP
$177.7M
5m
0%
1h
0%
4h
1.62%
24h
0.00%
Share
TXNS
16
Buys
4
Sells
12
Volume
136
Telegram price alerts
Pair:
0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
33,091.47
Pooled WBNB:
$4.23

FET/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of FET token on DEX Uniswap V3 is $0.1541. FET price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $136.20. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $177,725,720.61. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $7,516.03. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $7,516.03.

The total transactions of FET/WBNB is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.

FET/WBNB pool has a trading volume of $136.20 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.00027, captured at 1:10 AM UTC.

The price of converting 1 FET to USD is $0.1541 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/202610:23:05 PMbuy$6.01$0.15410.010540.0002739.03
0xC3A...E289
0xd2...5cbe
07/20/20268:18:58 PMsell$15.16$0.15160.026510.0002651100
0xFB6...EEeb
0xcb...eec2
07/20/20267:06:05 AMbuy$10.08$0.15290.017850.000270865.94
0xb56...9Ed1
0x36...87de
07/20/20267:06:02 AMbuy$7.25$0.15240.012840.000269847.61
0x6d8...0Cc3
0xa6...e0ba
07/20/20266:55:53 AMbuy$10.01$0.15170.017750.000268866.01
0x164...C31d
0x30...ec7b
07/20/20265:25:25 AMsell$10.5$0.14920.018550.000263570.37
0x6BC...3f22
0x96...1b1c
07/20/20263:56:00 AMsell$7.96$0.15080.013970.000264552.8
0x3aF...AB14
0x34...aea1
07/20/20263:55:43 AMsell$7.68$0.15130.013470.000265450.77
0x366...D7CD
0x54...28f7
07/20/20263:55:38 AMsell$7.57$0.15180.013290.000266249.91
0x09b...0d32
0x07...e758
07/20/20263:47:52 AMsell$0.5932$0.15160.0010430.00026673.91
0xaEE...69Bb
0x17...7061
07/20/20263:30:04 AMsell$8.39$0.15210.014740.000267255.16
0xBfC...7DAF
0x17...978e
07/20/20263:23:17 AMsell$7.72$0.15280.013560.000268150.57
0xE8e...01D5
0x33...c083
07/20/20262:20:05 AMsell$7.35$0.15310.012920.000268948.05
0x31B...2149
0x41...a8a6
07/20/20262:20:01 AMsell$7.48$0.15350.013140.000269848.71
0x715...2138
0xc4...6992
07/20/20262:19:38 AMsell$7.29$0.15410.01280.000270647.31
0xE8e...01D5
0xcf...1af1
07/20/20262:19:14 AMsell$15.07$0.15490.026450.000271897.31
0xE8e...01D5
0x7d...15d0
07/18/202611:07:40 PMbuy$1.6$0.15850.0028080.000278110.09
0x4A9...ECC8
0x44...cd61
07/18/202610:49:23 PMbuy$7.43$0.15820.013040.000277646.96
0xC3D...74a3
0x5c...6f8c
07/18/20266:29:45 PMbuy$4.8$0.15820.0084070.000276930.35
0x412...563D
0x82...20ab
07/18/20262:09:05 PMbuy$0.1763$0.15760.00030950.00027661.11
0x56c...8a8B
0xf9...ccea