- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 39,693.72
- Pooled WBNB:
- $6.53
FET/WBNB price stats on BNB Chain
As of March 16, 2026, the current price of FET token on DEX Uniswap V3 is $0.2459. FET price is up 23.55% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $3,267.33. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $283,618,642.98. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $14,196.00. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $14,196.00.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 237 in the last 24 hours, 154 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $3,267.33 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003627, captured at 9:35 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2459 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 9:32:55 PM | sell | $10.04 | $0.2459 | 0.0148 | 0.0003627 | 40.82 | 0x1e...07fa | |
| 03/16/2026 | 9:32:46 PM | sell | $10.02 | $0.2468 | 0.01478 | 0.0003639 | 40.63 | 0x7a...62dd | |
| 03/16/2026 | 9:26:17 PM | buy | $10.03 | $0.2518 | 0.01479 | 0.0003713 | 39.83 | 0x22...390a | |
| 03/16/2026 | 9:21:01 PM | buy | $10.05 | $0.2512 | 0.01481 | 0.00037 | 40.04 | 0x3d...dc92 | |
| 03/16/2026 | 9:20:57 PM | buy | $10.02 | $0.2503 | 0.01477 | 0.0003688 | 40.05 | 0x8f...4f9c | |
| 03/16/2026 | 9:17:51 PM | buy | $14 | $0.2495 | 0.02061 | 0.0003674 | 56.11 | 0x9c...f380 | |
| 03/16/2026 | 9:16:11 PM | buy | $10.06 | $0.2484 | 0.01482 | 0.0003659 | 40.51 | 0xed...724c | |
| 03/16/2026 | 9:15:56 PM | buy | $10.04 | $0.2477 | 0.01478 | 0.0003647 | 40.53 | 0x63...9edd | |
| 03/16/2026 | 9:15:09 PM | buy | $10.05 | $0.2468 | 0.0148 | 0.0003635 | 40.74 | 0xb5...ac69 | |
| 03/16/2026 | 9:12:43 PM | buy | $10.03 | $0.2464 | 0.01475 | 0.0003622 | 40.72 | 0x3b...a77f | |
| 03/16/2026 | 9:12:04 PM | buy | $10.11 | $0.2453 | 0.01489 | 0.000361 | 41.24 | 0x07...29e1 | |
| 03/16/2026 | 9:11:48 PM | buy | $10.12 | $0.2445 | 0.01489 | 0.0003598 | 41.4 | 0x7c...93dd | |
| 03/16/2026 | 9:01:35 PM | sell | $10.01 | $0.2386 | 0.0148 | 0.0003527 | 41.96 | 0x66...d233 | |
| 03/16/2026 | 8:57:21 PM | sell | $10.02 | $0.2395 | 0.0148 | 0.0003539 | 41.83 | 0xe7...77f6 | |
| 03/16/2026 | 8:30:33 PM | buy | $10 | $0.2437 | 0.01482 | 0.000361 | 41.06 | 0xb4...0bdc | |
| 03/16/2026 | 8:29:40 PM | buy | $10.9 | $0.2429 | 0.01614 | 0.0003598 | 44.87 | 0x3a...1295 | |
| 03/16/2026 | 8:26:09 PM | buy | $10.04 | $0.2419 | 0.01487 | 0.0003586 | 41.48 | 0x58...71d9 | |
| 03/16/2026 | 8:20:54 PM | buy | $10.04 | $0.2412 | 0.01488 | 0.0003575 | 41.62 | 0x4a...f23b | |
| 03/16/2026 | 8:19:08 PM | buy | $10 | $0.2404 | 0.01482 | 0.0003563 | 41.6 | 0x11...9a2a | |
| 03/16/2026 | 8:17:27 PM | buy | $10.07 | $0.2402 | 0.0149 | 0.0003552 | 41.94 | 0x3a...ea0b |