WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1341
Price
0.0002238 WBNB
TVL
$6,959.59
MKT CAP
$154.7M
5m
0%
1h
0%
4h
0%
24h
-2.88%
Share
TXNS
9
Buys
6
Sells
3
Volume
164
Telegram price alerts
Pair:
0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
35,514.98
Pooled WBNB:
$3.65

FET/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of FET token on DEX Uniswap V3 is $0.1341. FET price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $163.68. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $154,715,625.03. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $6,959.59. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $6,959.59.

The total transactions of FET/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

FET/WBNB pool has a trading volume of $163.68 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002238, captured at 2:55 AM UTC.

The price of converting 1 FET to USD is $0.1341 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20265:15:02 PMsell$11.78$0.13410.019650.000223887.82
0x433...7A5D
0x4e...0431
08/10/202612:00:53 PMbuy$0.9757$0.13860.0016120.00022917.03
0xbe7...12a2
0x9f...560a
08/10/202611:44:53 AMbuy$10$0.13810.016530.000228372.39
0x44C...9a4e
0x1e...a82d
08/10/202610:35:56 AMbuy$34.38$0.13620.056850.0002252252.4
0x458...931a
0x41...d37b
08/10/202610:35:55 AMsell$62.6$0.13470.10350.0002227464.72
0x8aa...8B24
0x28...5aea
08/10/202610:03:31 AMsell$10.02$0.13780.016560.000227772.74
0x249...10DB
0xf6...3385
08/10/20267:44:47 AMbuy$20.61$0.140.034080.0002316147.17
0x999...0515
0x51...5376
08/10/20267:06:46 AMbuy$6.9$0.13860.011440.000229749.8
0x8Bf...595c
0x99...ea45
08/10/20267:02:05 AMbuy$6.36$0.13810.010540.000228846.09
0x6a8...C0dC
0x12...6e11
08/09/20262:07:55 PMsell$10.05$0.13690.016480.000224573.42
0x44C...9a4e
0xfe...13b7
08/09/202612:59:15 PMsell$0.3815$0.13610.00063130.00022522.8
0xeD4...1b91
0xd1...c0ad
08/09/202612:53:13 PMsell$0.8931$0.13610.0014770.00022526.55
0x399...9185
0x98...89be
08/09/20266:03:32 AMsell$10.02$0.13620.016630.00022673.58
0xc46...D71E
0xb3...2fbf
08/08/20262:30:40 PMsell$8.01$0.13820.013170.000227257.99
0xA68...dB70
0x4f...2ae6
08/08/20269:25:49 AMbuy$10.01$0.13860.016840.000233172.24
0x021...df9E
0xf3...12e8
08/08/20268:02:44 AMsell$13.59$0.13590.022870.0002287100.01
0x4A9...ECC8
0xcd...5171
08/08/20267:55:18 AMsell$7.97$0.1370.01340.000230258.2
0xE8e...01D5
0x02...5108
08/08/20267:54:17 AMsell$0.1687$0.13770.00028340.00023141.22
0x178...FA9b
0x35...8dc6
08/08/20267:54:17 AMsell$4.2$0.13750.0070660.00023130.57
0x178...FA9b
0x35...8dc6
08/08/20265:51:54 AMbuy$10.02$0.13960.016890.000235471.77
0x61a...A3b5
0x5a...5fb5