WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1575
Price
0.0002269 WBNB
TVL
$8,175.47
MKT CAP
$181.6M
5m
0%
1h
0%
4h
0%
24h
3.72%
Share
TXNS
12
Buys
8
Sells
4
Volume
77
Telegram price alerts
Pair:
0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
35,660.27
Pooled WBNB:
$3.68

FET/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of FET token on DEX Uniswap V3 is $0.1575. FET price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $77.06. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $181,616,068.98. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $8,175.48. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $8,175.48.

The total transactions of FET/WBNB is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

FET/WBNB pool has a trading volume of $77.06 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002269, captured at 5:46 AM UTC.

The price of converting 1 FET to USD is $0.1575 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/202612:58:15 AMbuy$10.04$0.15750.014460.000226963.74
0x249...10DB
0x53...4c3b
09/01/202612:37:35 AMbuy$10.08$0.15660.014530.000225764.41
0xa20...15e0
0x99...a713
09/01/202612:34:58 AMbuy$9.98$0.15490.014460.000224464.42
0xcA0...C056
0x23...d485
09/01/202612:19:27 AMbuy$9.96$0.1540.014440.000223264.71
0xa20...15e0
0xeb...484b
08/31/20267:50:15 PMbuy$5.55$0.15380.0080090.000221736.12
0x715...2138
0x0f...2dea
08/31/20264:18:27 PMsell$4.3$0.14940.0062490.000217128.78
0x999...0515
0xf6...20a0
08/31/20261:41:39 PMsell$5.51$0.15040.0080050.000218336.66
0x486...c827
0xaf...92a2
08/31/20261:02:53 PMsell$3.87$0.15070.0056230.000218925.68
0x1D3...B6f1
0x18...052e
08/31/20261:00:41 PMsell$0.0592$0.14990.000086540.00021920.3948
0xDa0...A767
0x03...886b
08/31/20265:25:12 AMbuy$10.03$0.15310.01460.000222965.49
0xCBB...1424
0xc5...b7dd
08/31/20265:20:44 AMbuy$5.89$0.15180.0085860.000221138.82
0x0Aa...6deF
0x10...45d4
08/31/20265:20:17 AMbuy$1.74$0.15110.0025350.000220111.51
0xBDb...f0d1
0x75...fa18
08/30/20269:01:49 PMsell$7.69$0.15180.011080.000218750.66
0x555...5F22
0x5c...8ce5
08/30/20268:44:55 PMsell$10$0.15330.014340.000219865.25
0xC38...d0EA
0x4b...8947
08/30/20268:40:17 PMsell$7.49$0.15490.010670.000220848.32
0x3A3...326B
0x12...2354
08/30/20268:31:13 PMsell$10.05$0.15590.014310.000221964.47
0x884...12E6
0x82...95f8
08/30/20267:49:31 PMsell$6.8$0.15650.0096890.000222943.45
0x366...D7CD
0x35...b8e5
08/30/20266:31:05 PMbuy$15.42$0.15930.021960.000226996.77
0x9e1...9159
0x98...2d13
08/30/20266:02:54 PMbuy$2.01$0.15860.0028710.000225912.71
0xA82...4495
0xde...1a65
08/30/20266:02:45 PMbuy$6.88$0.15740.009860.000225343.75
0x366...D7CD
0xcf...aa94