WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1473
Price
0.0002389 WBNB
TVL
$9,594.69
MKT CAP
$170M
5m
0%
1h
0%
4h
-2.14%
24h
-5.63%
Share
TXNS
17
Buys
3
Sells
14
Volume
203
Telegram price alerts
Pair:
0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
45,782.14
Pooled WBNB:
$4.61

FET/WBNB price stats on BNB Chain

As of March 2, 2026, the current price of FET token on DEX Uniswap V3 is $0.1473. FET price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $202.61. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $169,950,695.88. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $9,594.69. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $9,594.69.

The total transactions of FET/WBNB is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.

FET/WBNB pool has a trading volume of $202.61 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002389, captured at 10:00 AM UTC.

The price of converting 1 FET to USD is $0.1473 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/02/20268:46:19 AMsell$8.05$0.14730.013050.000238954.63
0x16B...ce9d
0xdb...2a98
03/02/20268:45:52 AMsell$8.27$0.14780.013430.000239856
0x16B...ce9d
0xb3...5399
03/02/20267:52:07 AMsell$10.01$0.14850.016230.000240867.42
0x164...C31d
0x0b...0fd4
03/02/20266:07:25 AMsell$10.01$0.15060.016070.000241766.48
0x003...7923
0x16...8550
03/02/20261:12:37 AMbuy$10.07$0.15380.016150.000246765.47
0xa12...D8f1
0x28...267a
03/01/20268:12:27 PMsell$10.01$0.14920.016220.000241767.11
0x61a...A3b5
0x83...8487
03/01/20267:29:30 PMsell$10.02$0.15040.016170.000242766.64
0xc46...D71E
0xa7...cd1b
03/01/20267:09:44 PMsell$10.01$0.15150.01610.000243666.11
0x2F9...D7D4
0xfb...526b
03/01/20263:57:14 PMbuy$10$0.1560.015940.000248564.13
0xC38...d0EA
0x5b...bd8e
03/01/20262:59:15 PMbuy$10.03$0.15550.015980.000247664.52
0xC38...d0EA
0x34...75ad
03/01/20262:51:19 PMsell$46.75$0.15330.074490.0002443304.81
0x2D3...bFa4
0x36...e949
03/01/20261:04:24 PMsell$10$0.15310.016130.000246965.32
0xc46...D71E
0x5b...27f0
03/01/202612:45:44 PMsell$9.28$0.15420.014910.000247860.19
0xf7C...2C39
0x7d...ee06
03/01/202611:42:53 AMsell$10.01$0.15510.016050.000248764.54
0x630...28b2
0x27...7b64
03/01/20269:55:02 AMsell$10.01$0.15470.016150.000249664.72
0x44C...9a4e
0xd2...987a
03/01/20268:55:44 AMsell$10.01$0.15540.016140.000250564.44
0x18F...9Ca2
0xd9...62e4
03/01/20268:52:18 AMsell$9.98$0.15610.016070.000251463.92
0xBcc...6392
0x28...ff0e
03/01/20264:17:28 AMsell$10.01$0.1580.015990.000252363.37
0x2F9...D7D4
0x9e...0c96
03/01/20262:22:05 AMbuy$15.01$0.16210.023820.000257292.6
0xf70...dbEF
0xa0...9970
03/01/20262:05:02 AMbuy$10.01$0.16120.01590.000256162.11
0x445...2911
0x00...1035