- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 49,563.98
- Pooled WBNB:
- $5.66
FET/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of FET token on DEX Uniswap V3 is $0.2258. FET price is down -14.46% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $2,072.51. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $260,423,765.38. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $15,805.60. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $15,805.60.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 62 in the last 24 hours, 31 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $2,072.51 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002775, captured at 7:40 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2258 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 5:05:36 PM | sell | $10.81 | $0.2258 | 0.01328 | 0.0002775 | 47.86 | 0xee...39bd | |
| 12/01/2025 | 4:01:56 PM | buy | $19.97 | $0.2292 | 0.02464 | 0.0002829 | 87.11 | 0xfc...3eb6 | |
| 12/01/2025 | 4:01:18 PM | sell | $45.2 | $0.2249 | 0.05577 | 0.0002776 | 200.91 | 0x2e...0ec5 | |
| 12/01/2025 | 4:01:18 PM | buy | $7.2 | $0.2286 | 0.008884 | 0.0002821 | 31.48 | 0x8a...b217 | |
| 12/01/2025 | 2:12:45 PM | sell | $22.75 | $0.2291 | 0.02776 | 0.0002795 | 99.3 | 0xf1...b4de | |
| 12/01/2025 | 2:11:30 PM | sell | $40.53 | $0.2307 | 0.04945 | 0.0002814 | 175.72 | 0xcb...62c6 | |
| 12/01/2025 | 2:11:26 PM | buy | $73.06 | $0.236 | 0.08912 | 0.0002879 | 309.55 | 0x9d...4e8b | |
| 12/01/2025 | 2:11:26 PM | sell | $120.82 | $0.2324 | 0.1473 | 0.0002836 | 519.66 | 0x5a...ec1c | |
| 12/01/2025 | 2:11:27 PM | sell | $29.29 | $0.2323 | 0.03573 | 0.0002834 | 126.07 | 0x1f...37a0 | |
| 12/01/2025 | 2:11:25 PM | buy | $225.65 | $0.2347 | 0.2752 | 0.0002863 | 961.39 | 0x2b...db6a | |
| 12/01/2025 | 1:01:28 PM | buy | $11.11 | $0.2287 | 0.01358 | 0.0002796 | 48.57 | 0x95...36e8 | |
| 12/01/2025 | 12:53:36 PM | buy | $34.53 | $0.2288 | 0.042 | 0.0002784 | 150.88 | 0x6e...43a2 | |
| 12/01/2025 | 12:36:28 PM | sell | $75.95 | $0.2256 | 0.09221 | 0.0002739 | 336.58 | 0x6f...bbbd | |
| 12/01/2025 | 12:29:58 PM | sell | $23.71 | $0.2282 | 0.02874 | 0.0002766 | 103.89 | 0x3d...dc98 | |
| 12/01/2025 | 10:25:13 AM | buy | $19.95 | $0.2324 | 0.02424 | 0.0002823 | 85.85 | 0x3a...dbf1 | |
| 12/01/2025 | 10:22:20 AM | buy | $11.99 | $0.2328 | 0.0145 | 0.0002815 | 51.52 | 0x6a...2bb7 | |
| 12/01/2025 | 10:22:19 AM | buy | $26.36 | $0.232 | 0.03186 | 0.0002804 | 113.62 | 0x62...7a5c | |
| 12/01/2025 | 10:22:19 AM | sell | $58.58 | $0.2285 | 0.07081 | 0.0002763 | 256.3 | 0xd5...cf37 | |
| 12/01/2025 | 10:22:19 AM | sell | $10.33 | $0.227 | 0.01249 | 0.0002744 | 45.53 | 0xbf...e8d8 | |
| 12/01/2025 | 10:21:43 AM | buy | $8.19 | $0.2343 | 0.00991 | 0.0002833 | 34.97 | 0x4d...d856 |