- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 38,436.67
- Pooled WBNB:
- $6.75
FET/WBNB price stats on BNB Chain
As of April 11, 2026, the current price of FET token on DEX Uniswap V3 is $0.2483. FET price is up 5.57% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $99.27. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $286,344,676.41. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $13,684.96. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $13,684.96.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $99.27 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0004052, captured at 9:16 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2483 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 7:59:18 PM | buy | $10.79 | $0.2483 | 0.0176 | 0.0004052 | 43.45 | 0x70...5ad6 | |
| 04/11/2026 | 7:42:08 PM | buy | $10.03 | $0.2478 | 0.01634 | 0.0004038 | 40.47 | 0x03...cd52 | |
| 04/11/2026 | 7:33:40 PM | buy | $10.04 | $0.2469 | 0.01637 | 0.0004025 | 40.66 | 0x05...be8f | |
| 04/11/2026 | 7:32:41 PM | buy | $10.01 | $0.2461 | 0.01631 | 0.0004012 | 40.66 | 0xed...5beb | |
| 04/11/2026 | 7:29:13 PM | buy | $10.01 | $0.2452 | 0.01633 | 0.0004 | 40.84 | 0x22...89be | |
| 04/11/2026 | 6:45:02 PM | buy | $10.04 | $0.2433 | 0.01645 | 0.0003987 | 41.28 | 0xbd...49c5 | |
| 04/11/2026 | 4:41:35 PM | buy | $10.06 | $0.2416 | 0.01655 | 0.0003974 | 41.65 | 0x5e...9a66 | |
| 04/11/2026 | 4:20:04 PM | buy | $10.02 | $0.2403 | 0.01651 | 0.0003961 | 41.7 | 0xcc...0855 | |
| 04/11/2026 | 4:35:49 AM | sell | $8.22 | $0.2351 | 0.01357 | 0.0003881 | 34.96 | 0xb7...ed88 | |
| 04/11/2026 | 1:15:59 AM | sell | $10.01 | $0.2352 | 0.01656 | 0.0003892 | 42.56 | 0x22...8c84 | |
| 04/10/2026 | 6:04:42 PM | buy | $6.16 | $0.2411 | 0.01015 | 0.0003974 | 25.55 | 0x91...8187 | |
| 04/10/2026 | 3:30:05 PM | buy | $5.98 | $0.2401 | 0.009886 | 0.0003966 | 24.92 | 0x83...5439 | |
| 04/10/2026 | 2:16:17 PM | buy | $10.01 | $0.2381 | 0.01663 | 0.0003956 | 42.04 | 0xd6...47f8 | |
| 04/10/2026 | 12:26:02 PM | sell | $10.01 | $0.2333 | 0.01663 | 0.0003877 | 42.89 | 0x5d...16d4 | |
| 04/10/2026 | 11:46:56 AM | sell | $10.02 | $0.2344 | 0.01662 | 0.000389 | 42.73 | 0xa3...6718 | |
| 04/10/2026 | 11:36:43 AM | sell | $10.03 | $0.2356 | 0.01661 | 0.0003903 | 42.57 | 0xee...73ff | |
| 04/10/2026 | 11:22:21 AM | sell | $17.21 | $0.2361 | 0.02858 | 0.0003921 | 72.89 | 0x3a...0f11 | |
| 04/10/2026 | 10:46:43 AM | sell | $6.86 | $0.2365 | 0.01142 | 0.0003936 | 29.01 | 0x84...5ef0 | |
| 04/10/2026 | 8:01:12 AM | sell | $4.25 | $0.236 | 0.00711 | 0.0003944 | 18.02 | 0x16...ebad | |
| 04/10/2026 | 7:05:10 AM | sell | $10.01 | $0.2374 | 0.01666 | 0.0003953 | 42.16 | 0x4c...914b |