- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 145,073.64
- Pooled WBNB:
- $17.12
FET/WBNB price stats on BNB Chain
As of February 11, 2025, the current price of FET token on DEX Uniswap V3 is $0.7829. FET price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $4,224.82. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $902,731,917.03. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $21,194.27. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $21,194.27.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 45 in the last 24 hours, 26 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $4,224.82 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.001265, captured at 3:38 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.7829 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 1:57:51 AM | buy | $5.49 | $0.7829 | 0.008884 | 0.001265 | 7.02 | 0x4b...3fdf | |
| 02/11/2025 | 1:50:45 AM | buy | $0.5967 | $0.783 | 0.0009642 | 0.001265 | 0.7621 | 0xc2...606a | |
| 02/10/2025 | 11:44:00 PM | sell | $63.88 | $0.7656 | 0.1036 | 0.001242 | 83.44 | 0x08...2a7a | |
| 02/10/2025 | 11:38:00 PM | sell | $87 | $0.768 | 0.1411 | 0.001246 | 113.28 | 0x7a...ba3a | |
| 02/10/2025 | 11:26:45 PM | sell | $87.71 | $0.7718 | 0.142 | 0.00125 | 113.64 | 0x1b...b57d | |
| 02/10/2025 | 11:22:36 PM | sell | $83.35 | $0.7741 | 0.135 | 0.001253 | 107.66 | 0x1a...355e | |
| 02/10/2025 | 11:10:27 PM | sell | $81.86 | $0.7719 | 0.1333 | 0.001257 | 106.04 | 0x35...e217 | |
| 02/10/2025 | 11:00:48 PM | sell | $89.22 | $0.7728 | 0.1456 | 0.001261 | 115.45 | 0xe3...b6c1 | |
| 02/10/2025 | 10:54:06 PM | sell | $92.35 | $0.7753 | 0.1507 | 0.001265 | 119.12 | 0x44...a6d4 | |
| 02/10/2025 | 9:50:36 PM | sell | $108.46 | $0.7767 | 0.1773 | 0.001269 | 139.64 | 0x8b...f0a8 | |
| 02/10/2025 | 9:46:18 PM | sell | $88.76 | $0.779 | 0.1451 | 0.001273 | 113.93 | 0x69...1281 | |
| 02/10/2025 | 8:40:51 PM | buy | $108.32 | $0.7941 | 0.1772 | 0.001299 | 136.4 | 0x2f...f2db | |
| 02/10/2025 | 8:40:27 PM | buy | $90.38 | $0.7917 | 0.1478 | 0.001295 | 114.15 | 0x8f...e1c5 | |
| 02/10/2025 | 5:29:54 PM | buy | $97.74 | $0.7887 | 0.16 | 0.001291 | 123.92 | 0xab...5fd6 | |
| 02/10/2025 | 4:11:21 PM | buy | $87.24 | $0.7772 | 0.1444 | 0.001287 | 112.25 | 0x77...bfc1 | |
| 02/10/2025 | 4:08:51 PM | buy | $111.15 | $0.7746 | 0.184 | 0.001282 | 143.48 | 0xf7...24c9 | |
| 02/10/2025 | 4:04:27 PM | sell | $559.86 | $0.7645 | 0.9273 | 0.001266 | 732.25 | 0xd7...634e | |
| 02/10/2025 | 3:37:45 PM | sell | $104.23 | $0.7715 | 0.1727 | 0.001278 | 135.1 | 0x1e...89aa | |
| 02/10/2025 | 3:36:42 PM | sell | $109.59 | $0.7738 | 0.1816 | 0.001282 | 141.62 | 0x2c...5189 | |
| 02/10/2025 | 2:36:33 PM | buy | $135.76 | $0.7924 | 0.2241 | 0.001308 | 171.32 | 0x27...b98a |