- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 27,965.63
- Pooled WBNB:
- $6.02
FET/WBNB price stats on BNB Chain
As of June 1, 2026, the current price of FET token on DEX Uniswap V3 is $0.2791. FET price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $999.74. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $321,864,844.61. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $11,982.13. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $11,982.13.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 101 in the last 24 hours, 69 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $999.74 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0004028, captured at 7:38 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2791 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 7:00:44 AM | buy | $10.06 | $0.2791 | 0.01451 | 0.0004028 | 36.04 | 0x59...901a | |
| 06/01/2026 | 6:29:24 AM | sell | $9.51 | $0.2744 | 0.01368 | 0.0003947 | 34.66 | 0x43...1ec6 | |
| 06/01/2026 | 5:50:32 AM | buy | $10.64 | $0.2807 | 0.01526 | 0.0004027 | 37.9 | 0xad...3032 | |
| 06/01/2026 | 5:29:12 AM | buy | $10.01 | $0.2796 | 0.01438 | 0.0004015 | 35.82 | 0x32...4fa6 | |
| 06/01/2026 | 5:22:35 AM | buy | $9.06 | $0.2796 | 0.01298 | 0.0004005 | 32.41 | 0x31...8439 | |
| 06/01/2026 | 4:46:11 AM | sell | $10.02 | $0.2738 | 0.01436 | 0.0003926 | 36.58 | 0x1c...a98f | |
| 06/01/2026 | 4:11:14 AM | sell | $10.01 | $0.2762 | 0.01427 | 0.0003937 | 36.24 | 0x2d...1ab8 | |
| 06/01/2026 | 4:07:43 AM | sell | $8.5 | $0.2771 | 0.01211 | 0.0003947 | 30.68 | 0xb0...e424 | |
| 06/01/2026 | 4:01:02 AM | sell | $10.02 | $0.2787 | 0.01423 | 0.0003957 | 35.95 | 0xb3...56f0 | |
| 06/01/2026 | 3:37:22 AM | buy | $9.39 | $0.2851 | 0.01331 | 0.0004038 | 32.96 | 0x0a...c4c2 | |
| 06/01/2026 | 3:18:52 AM | sell | $8.65 | $0.2796 | 0.01224 | 0.0003957 | 30.93 | 0x11...3655 | |
| 06/01/2026 | 3:18:23 AM | sell | $10.01 | $0.2803 | 0.01416 | 0.0003967 | 35.7 | 0xd6...bcc5 | |
| 06/01/2026 | 3:12:39 AM | sell | $9.99 | $0.2812 | 0.01413 | 0.0003978 | 35.52 | 0x86...0608 | |
| 06/01/2026 | 2:56:01 AM | buy | $10.02 | $0.2867 | 0.01419 | 0.0004059 | 34.96 | 0xe8...a14b | |
| 06/01/2026 | 2:42:55 AM | buy | $10.05 | $0.2868 | 0.01418 | 0.0004048 | 35.04 | 0x28...7e7f | |
| 06/01/2026 | 2:42:49 AM | buy | $10.02 | $0.2858 | 0.01416 | 0.0004037 | 35.07 | 0xcd...5205 | |
| 06/01/2026 | 2:42:26 AM | buy | $8.75 | $0.2826 | 0.01237 | 0.0003994 | 30.98 | 0x2a...e456 | |
| 06/01/2026 | 2:42:27 AM | buy | $10.28 | $0.2833 | 0.01454 | 0.0004005 | 36.3 | 0xb4...9a21 | |
| 06/01/2026 | 2:42:27 AM | buy | $10.23 | $0.2841 | 0.01447 | 0.0004016 | 36.03 | 0x33...6ddc | |
| 06/01/2026 | 2:42:36 AM | buy | $8.7 | $0.2848 | 0.0123 | 0.0004027 | 30.56 | 0x61...ffbe |