WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2284
Price
0.0003708 WBNB
TVL
$12,889.69
MKT CAP
$263.4M
5m
0%
1h
-0.54%
4h
-1.03%
24h
0.22%
Share
TXNS
24
Buys
7
Sells
17
Volume
365
Telegram price alerts
Pair:
0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
39,274.13
Pooled WBNB:
$6.35

FET/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of FET token on DEX Uniswap V3 is $0.2284. FET price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $365.30. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $263,414,343.46. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $12,889.70. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $12,889.70.

The total transactions of FET/WBNB is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.

FET/WBNB pool has a trading volume of $365.30 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003708, captured at 3:49 AM UTC.

The price of converting 1 FET to USD is $0.2284 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/20263:06:01 AMsell$6.26$0.22840.010170.000370827.43
0x507...8B96
0x26...562c
04/01/20263:05:42 AMsell$10.04$0.22960.016270.000371843.75
0xf4c...89ED
0xa1...c035
04/01/202612:09:53 AMsell$10.01$0.22980.016250.000373143.56
0x394...8961
0x69...4e0c
04/01/202612:05:28 AMsell$10.02$0.23080.016250.000374343.41
0x4Aa...F95F
0xeb...f6ce
03/31/20268:46:16 PMbuy$10.01$0.23570.016230.000381942.49
0xA95...f45E
0xbb...746d
03/31/20266:18:59 PMsell$10.02$0.23080.016260.000374343.44
0x630...28b2
0x8e...2ab0
03/31/20266:18:58 PMsell$23.97$0.23210.038880.0003765103.28
0x61a...A3b5
0x4f...5c03
03/31/20266:18:58 PMsell$17.21$0.23370.027910.00037973.62
0xc46...D71E
0x37...0e20
03/31/20266:05:32 PMbuy$32.99$0.23710.053660.0003857139.09
0x76e...699E
0xd4...4962
03/31/20265:47:56 PMsell$10.01$0.23150.016290.000376643.24
0xD81...036E
0xa9...771e
03/31/20265:39:10 PMsell$10.01$0.23250.016270.000377943.05
0xa20...15e0
0x6d...1fa8
03/31/20265:36:46 PMsell$9.99$0.23340.016230.000379242.81
0x249...10DB
0x56...bae9
03/31/20265:33:00 PMsell$10.03$0.23490.016250.000380442.71
0x73F...735B
0x84...73af
03/31/20265:31:48 PMsell$10.02$0.23550.016240.000381742.55
0x18F...9Ca2
0x5b...739f
03/31/20265:29:54 PMbuy$10.06$0.24020.016320.000389441.9
0x999...0515
0x05...0060
03/31/20265:22:07 PMsell$4.48$0.23550.0072620.000381319.04
0x055...7066
0x29...b255
03/31/20265:21:55 PMsell$31.71$0.23680.051370.0003836133.89
0x22E...f942
0x1e...d1c2
03/31/20265:21:55 PMbuy$88.07$0.23940.14260.0003878367.74
0xf70...dbEF
0x1f...8da7
03/31/20265:15:00 PMbuy$10.05$0.23620.016250.000381642.58
0x2Ac...6E6C
0xc0...4f52
03/31/20265:05:01 PMbuy$10.07$0.23420.016360.000380443.01
0x22E...f942
0xa8...c632