WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2238
Price
0.0002932 WBNB
TVL
$10,418.84
MKT CAP
$258.1M
5m
0%
1h
0%
4h
0.50%
24h
1.11%
Share
TXNS
52
Buys
22
Sells
30
Volume
970
Telegram price alerts
Pair:
0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
31,112.01
Pooled WBNB:
$4.52

FET/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of FET token on DEX Uniswap V3 is $0.2238. FET price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $969.71. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $258,141,661.91. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $10,418.84. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $10,418.84.

The total transactions of FET/WBNB is 52 in the last 24 hours, 22 of which are buy transactions, and 30 are sales transactions.

FET/WBNB pool has a trading volume of $969.71 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002932, captured at 9:38 AM UTC.

The price of converting 1 FET to USD is $0.2238 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/20269:33:45 AMbuy$10.04$0.22380.013150.000293244.87
0xbA1...bC76
0x7b...3769
09/29/20268:22:19 AMbuy$8.16$0.22440.010640.000292436.38
0x569...0B19
0x34...2f49
09/29/20268:19:24 AMbuy$8.99$0.22330.011740.000291640.27
0x3a2...649A
0x4c...deea
09/29/20268:16:51 AMbuy$9.03$0.22270.01180.000290940.57
0x569...0B19
0xd0...9c0c
09/29/20262:11:34 AMsell$10.01$0.21550.013240.000285146.43
0x487...85A9
0x47...776e
09/29/20261:59:29 AMsell$12.79$0.21670.016890.000286159.03
0xd26...C834
0x0e...92a3
09/28/202610:35:02 PMbuy$64.11$0.22080.084320.0002903290.37
0xabb...cd10
0x39...ffe7
09/28/202610:13:11 PMsell$6.83$0.21430.0089930.000282131.87
0xd76...9eC1
0xf8...2969
09/28/20269:48:05 PMsell$32.02$0.21620.042030.0002838148.09
0xC33...8e09
0x51...1f0d
09/28/20269:47:51 PMsell$7.81$0.21850.010210.000285535.75
0x4fC...6Cc8
0x44...d701
09/28/20269:45:09 PMsell$7.17$0.21830.0094080.000286332.85
0xB30...9db6
0x4b...a507
09/28/20269:45:09 PMsell$1.61$0.2180.0021230.00028597.42
0xd26...6406
0x83...1f36
09/28/20268:55:41 PMsell$9.04$0.21930.011830.00028741.24
0x1e2...D70a
0x5e...7bc2
09/28/20267:36:51 PMsell$23.3$0.22020.030520.0002884105.81
0xa3E...2c41
0x50...295d
09/28/20266:06:30 PMbuy$29.29$0.22640.038030.000294129.34
0xabb...cd10
0xdb...1633
09/28/20264:40:53 PMbuy$6.31$0.22330.0082230.000290928.26
0x70e...20dD
0x64...cf90
09/28/20264:28:16 PMbuy$8.53$0.22350.011080.000290338.19
0x79A...ae2d
0x86...8503
09/28/20263:13:17 PMsell$32.46$0.21670.042770.0002855149.77
0x753...8093
0x12...c687
09/28/20263:09:17 PMsell$18.22$0.21850.0240.000287783.39
0x535...0220
0xb6...5530
09/28/20263:07:49 PMsell$7.43$0.21940.0097830.000288933.86
0xe1B...F434
0x4d...fdfd