- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 96,205.95
- Pooled WBNB:
- $15.84
FET/WBNB price stats on BNB Chain
As of May 20, 2025, the current price of FET token on DEX Uniswap V3 is $0.7548. FET price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $6,530.68. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $870,394,773.41. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $82,951.23. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $82,951.23.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 42 in the last 24 hours, 15 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $6,530.68 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.001158, captured at 4:33 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.7548 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 2:20:15 AM | buy | $130.36 | $0.7548 | 0.2 | 0.001158 | 172.69 | 0x8b...06d7 | |
| 05/20/2025 | 2:19:04 AM | buy | $185.87 | $0.753 | 0.2852 | 0.001155 | 246.83 | 0xb9...7fe0 | |
| 05/20/2025 | 2:15:55 AM | buy | $184.89 | $0.7508 | 0.2837 | 0.001152 | 246.24 | 0x0a...13ca | |
| 05/20/2025 | 2:04:15 AM | buy | $176.06 | $0.7487 | 0.2702 | 0.001149 | 235.14 | 0x99...f90a | |
| 05/20/2025 | 1:55:12 AM | buy | $130.26 | $0.7462 | 0.2 | 0.001145 | 174.56 | 0xe1...ce5c | |
| 05/20/2025 | 12:49:24 AM | sell | $130.47 | $0.7316 | 0.2002 | 0.001122 | 178.34 | 0x09...20ce | |
| 05/20/2025 | 12:19:24 AM | buy | $104.45 | $0.7468 | 0.1603 | 0.001146 | 139.87 | 0xf5...3547 | |
| 05/20/2025 | 12:16:39 AM | buy | $144.71 | $0.7432 | 0.2224 | 0.001142 | 194.7 | 0x8b...a67f | |
| 05/20/2025 | 12:15:32 AM | buy | $85.83 | $0.7406 | 0.1319 | 0.001138 | 115.89 | 0x21...fdd6 | |
| 05/19/2025 | 10:40:21 PM | sell | $130.03 | $0.7252 | 0.2002 | 0.001116 | 179.3 | 0x63...8e38 | |
| 05/19/2025 | 9:39:52 PM | sell | $98.8 | $0.7261 | 0.1524 | 0.00112 | 136.05 | 0x6d...a4c0 | |
| 05/19/2025 | 9:27:46 PM | sell | $91.52 | $0.728 | 0.1411 | 0.001123 | 125.7 | 0xd1...a680 | |
| 05/19/2025 | 7:02:32 PM | sell | $95.94 | $0.7278 | 0.1483 | 0.001125 | 131.81 | 0x77...f52c | |
| 05/19/2025 | 6:31:50 PM | sell | $51.27 | $0.7288 | 0.07929 | 0.001127 | 70.35 | 0x86...ef1e | |
| 05/19/2025 | 6:30:41 PM | sell | $273.27 | $0.7307 | 0.4225 | 0.00113 | 373.96 | 0x33...c389 | |
| 05/19/2025 | 5:09:43 PM | buy | $0.06477 | $0.7484 | 0.0001 | 0.001155 | 0.08654 | 0x72...e982 | |
| 05/19/2025 | 5:08:15 PM | buy | $119.47 | $0.7472 | 0.1845 | 0.001154 | 159.87 | 0x0c...7c44 | |
| 05/19/2025 | 5:04:07 PM | buy | $129.29 | $0.7448 | 0.2 | 0.001152 | 173.59 | 0x96...acb2 | |
| 05/19/2025 | 5:02:48 PM | buy | $193.94 | $0.7428 | 0.3 | 0.001149 | 261.06 | 0x68...0b6d | |
| 05/19/2025 | 4:36:06 PM | buy | $264.14 | $0.7385 | 0.4084 | 0.001142 | 357.63 | 0xaa...ea6b |