- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 32,457.09
- Pooled WBNB:
- $4.4
FET/WBNB price stats on BNB Chain
As of July 13, 2026, the current price of FET token on DEX Uniswap V3 is $0.1557. FET price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $60.72. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $179,584,766.49. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $7,534.71. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $7,534.71.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $60.72 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002766, captured at 10:11 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1557 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 9:38:19 PM | sell | $9.98 | $0.1557 | 0.01773 | 0.0002766 | 64.1 | 0xcd...7025 | |
| 07/13/2026 | 7:07:45 AM | buy | $10.11 | $0.1605 | 0.01777 | 0.0002822 | 62.99 | 0x34...bffd | |
| 07/13/2026 | 7:06:10 AM | buy | $13.3 | $0.1591 | 0.02337 | 0.0002797 | 83.55 | 0x8c...9306 | |
| 07/13/2026 | 7:06:10 AM | buy | $10.07 | $0.1599 | 0.01771 | 0.0002811 | 63.01 | 0xa3...3c45 | |
| 07/13/2026 | 5:11:46 AM | buy | $9.99 | $0.1584 | 0.01757 | 0.0002784 | 63.1 | 0xdd...9b56 | |
| 07/13/2026 | 12:10:53 AM | buy | $7.24 | $0.1603 | 0.01254 | 0.0002774 | 45.2 | 0x29...c3cd | |
| 07/12/2026 | 9:15:29 PM | buy | $10 | $0.16 | 0.01728 | 0.0002765 | 62.5 | 0x0d...31fe | |
| 07/12/2026 | 7:52:02 PM | buy | $10.02 | $0.1596 | 0.0173 | 0.0002754 | 62.81 | 0xf7...8667 | |
| 07/12/2026 | 5:27:27 PM | buy | $24.98 | $0.1584 | 0.04311 | 0.0002734 | 157.65 | 0x23...858f | |
| 07/12/2026 | 5:27:27 PM | buy | $140.75 | $0.15 | 0.2429 | 0.0002589 | 938.02 | 0x2e...1e92 | |
| 07/12/2026 | 5:27:27 PM | buy | $54.32 | $0.1559 | 0.09376 | 0.0002691 | 348.43 | 0x57...d613 | |
| 07/12/2026 | 5:27:27 PM | buy | $68.29 | $0.1434 | 0.1178 | 0.0002474 | 476.23 | 0xb0...7ee6 | |
| 07/12/2026 | 5:27:27 PM | sell | $295.12 | $0.1475 | 0.5093 | 0.0002546 | 2,000.38 | 0x1d...af28 | |
| 07/12/2026 | 5:27:27 PM | sell | $4.78 | $0.1512 | 0.008258 | 0.0002611 | 31.63 | 0xa8...1bf4 | |
| 07/12/2026 | 3:00:08 PM | buy | $10 | $0.1604 | 0.0172 | 0.0002759 | 62.35 | 0x6c...f346 | |
| 07/12/2026 | 2:21:20 PM | buy | $4.31 | $0.1595 | 0.007436 | 0.0002751 | 27.02 | 0xcd...a7a0 | |
| 07/12/2026 | 2:13:22 PM | buy | $26.94 | $0.1587 | 0.04641 | 0.0002734 | 169.77 | 0x96...819c | |
| 07/12/2026 | 2:13:22 PM | sell | $187.74 | $0.1536 | 0.3234 | 0.0002647 | 1,221.7 | 0x2d...f658 | |
| 07/12/2026 | 2:13:22 PM | buy | $17.05 | $0.1568 | 0.02938 | 0.0002701 | 108.76 | 0x9d...b118 | |
| 07/12/2026 | 2:13:22 PM | buy | $85.74 | $0.1535 | 0.1477 | 0.0002645 | 558.44 | 0xa3...8175 |