- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 48,824.48
- Pooled WBNB:
- $6.08
FET/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of FET token on DEX Uniswap V3 is $0.2797. FET price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,095.86. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $322,572,016.84. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $19,303.38. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $19,303.38.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $1,095.86 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003016, captured at 9:24 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2797 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 9:06:35 PM | buy | $17.23 | $0.2797 | 0.01858 | 0.0003016 | 61.61 | 0x83...da59 | |
| 01/16/2026 | 9:02:16 PM | buy | $15.42 | $0.2804 | 0.01654 | 0.0003008 | 55 | 0x4f...9272 | |
| 01/16/2026 | 8:55:06 PM | buy | $11.88 | $0.2797 | 0.01275 | 0.0003002 | 42.49 | 0xde...6370 | |
| 01/16/2026 | 8:13:28 PM | sell | $35.25 | $0.2742 | 0.0379 | 0.0002948 | 128.57 | 0x8b...0b53 | |
| 01/16/2026 | 5:54:26 PM | buy | $149.49 | $0.2827 | 0.1609 | 0.0003044 | 528.76 | - | 0xe9...fc60 |
| 01/16/2026 | 5:54:27 PM | sell | $84.83 | $0.2763 | 0.09135 | 0.0002975 | 307.03 | - | 0xab...49e4 |
| 01/16/2026 | 5:54:27 PM | sell | $50.52 | $0.2791 | 0.0544 | 0.0003006 | 180.99 | - | 0x66...4810 |
| 01/16/2026 | 5:47:49 PM | buy | $29.64 | $0.2789 | 0.03192 | 0.0003003 | 106.28 | 0x09...8b94 | |
| 01/16/2026 | 5:43:44 PM | buy | $49.41 | $0.2772 | 0.0532 | 0.0002985 | 178.2 | 0xa9...18fb | |
| 01/16/2026 | 4:52:15 PM | buy | $15.22 | $0.2758 | 0.01639 | 0.000297 | 55.18 | - | 0xbc...264a |
| 01/16/2026 | 4:49:34 PM | buy | $15.08 | $0.2751 | 0.01625 | 0.0002964 | 54.82 | 0x1b...74df | |
| 01/16/2026 | 4:36:31 PM | buy | $15.52 | $0.2744 | 0.01672 | 0.0002957 | 56.56 | 0x96...9857 | |
| 01/16/2026 | 3:54:23 PM | sell | $21.07 | $0.2685 | 0.02275 | 0.0002899 | 78.49 | 0xc4...5e4f | |
| 01/16/2026 | 3:54:06 PM | sell | $12.39 | $0.2692 | 0.01338 | 0.0002907 | 46.02 | 0x61...5e14 | |
| 01/16/2026 | 3:53:34 PM | sell | $8.84 | $0.2696 | 0.009547 | 0.0002911 | 32.78 | 0x30...98f3 | |
| 01/16/2026 | 3:47:03 PM | sell | $15.83 | $0.2705 | 0.01708 | 0.0002917 | 58.55 | - | 0xe1...4520 |
| 01/16/2026 | 3:47:01 PM | sell | $15.66 | $0.2711 | 0.01689 | 0.0002924 | 57.76 | - | 0x67...4d2a |
| 01/16/2026 | 3:45:43 PM | sell | $15.79 | $0.2718 | 0.01703 | 0.0002931 | 58.11 | 0x3c...0630 | |
| 01/16/2026 | 3:00:33 PM | buy | $13.8 | $0.2776 | 0.01486 | 0.0002991 | 49.7 | 0xb3...dd9b | |
| 01/16/2026 | 1:45:28 PM | sell | $27.16 | $0.274 | 0.02909 | 0.0002935 | 99.12 | 0x34...bbff |