WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2347
Price
0.0003617 WBNB
TVL
$10,631.44
MKT CAP
$270.6M
5m
0%
1h
0%
4h
0%
24h
-0.55%
Share
TXNS
26
Buys
8
Sells
18
Volume
217
Telegram price alerts
Pair:
0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
30,360.9
Pooled WBNB:
$5.4

FET/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of FET token on DEX Uniswap V3 is $0.2347. FET price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $217.48. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $270,644,321.97. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $10,631.45. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $10,631.45.

The total transactions of FET/WBNB is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.

FET/WBNB pool has a trading volume of $217.48 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003617, captured at 9:59 AM UTC.

The price of converting 1 FET to USD is $0.2347 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20268:09:51 AMbuy$11.39$0.23470.017560.000361748.55
0xA06...3bf6
0x35...6d10
05/09/202610:17:43 PMsell$18.86$0.23120.028960.000354981.58
0x668...6A83
0x71...6ecd
05/09/20266:41:11 PMbuy$12.54$0.23590.019270.000362553.17
0xB38...bB24
0x30...d3f2
05/09/20265:36:10 PMbuy$6.25$0.2350.0096140.000361426.59
0x458...931a
0x0f...9f05
05/09/20263:10:36 PMsell$6.53$0.22910.010110.000354228.53
0xBfC...7DAF
0xa9...04bb
05/09/20263:09:35 PMsell$6.34$0.230.0098070.000355727.56
0x0Aa...6deF
0xe3...f361
05/09/20263:09:38 PMsell$6.57$0.22950.010170.00035528.65
0x6D3...7ea8
0x05...5cb2
05/09/20263:05:24 PMsell$7.64$0.23070.01180.000356533.11
0x366...D7CD
0x7e...058c
05/09/20262:56:54 PMsell$6.98$0.23120.010780.000357430.18
0x09b...0d32
0x57...d667
05/09/20262:56:31 PMsell$7.43$0.23180.011480.000358232.06
0x480...C811
0x24...e673
05/09/20262:54:06 PMsell$7.53$0.23250.011640.000359132.41
0xBfC...7DAF
0xeb...66f8
05/09/20262:48:30 PMsell$6.19$0.23320.0095540.000359926.54
0x945...cB4d
0x8e...8001
05/09/20262:27:31 PMsell$10.23$0.23360.01580.000360843.8
0xcA0...C056
0x77...4249
05/09/20262:27:11 PMsell$6.95$0.23430.010740.000361829.68
0x366...D7CD
0xb5...495a
05/09/20262:24:11 PMsell$10.53$0.23510.016250.000362844.79
0x2Ac...6E6C
0xe1...8f21
05/09/20262:20:28 PMsell$7.24$0.23590.011170.000363830.71
0x31B...2149
0x5f...0d6c
05/09/202611:32:29 AMbuy$8.17$0.24130.012560.000371233.85
0xfbB...Db7D
0x7b...23c4
05/09/202611:27:16 AMbuy$10.11$0.24060.015550.000370142.01
0x47a...7C6F
0x8c...2f79
05/09/202611:27:12 AMbuy$8.6$0.23990.013230.00036935.86
0xE7c...6d1b
0xa2...8cd4
05/09/202611:20:34 AMbuy$6.66$0.23940.010250.000368127.84
0x6D3...7ea8
0x20...a6da