WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1614
Price
0.0002542 WBNB
TVL
$11,324.42
MKT CAP
$186.1M
5m
0%
1h
0%
4h
-0.84%
24h
-2.60%
Share
TXNS
8
Buys
4
Sells
4
Volume
216
Telegram price alerts
Pair:
0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
49,059.76
Pooled WBNB:
$5.36

FET/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of FET token on DEX Uniswap V3 is $0.1614. FET price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $215.52. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $186,145,861.77. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $11,324.42. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $11,324.42.

The total transactions of FET/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

FET/WBNB pool has a trading volume of $215.52 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002542, captured at 7:09 PM UTC.

The price of converting 1 FET to USD is $0.1614 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/20264:50:29 PMsell$9.98$0.16140.015720.000254261.85
0x1d1...370f
0xf9...c11a
02/08/20264:45:42 PMsell$10.02$0.16280.01570.00025561.57
0x22e...8444
0x7f...4734
02/08/20268:29:55 AMbuy$37.95$0.16750.05870.0002591226.49
0x3c4...E8C8
0x6f...eb32
02/07/20269:08:32 PMbuy$32.43$0.16720.049780.0002567193.95
0x3c4...E8C8
0x6f...c047
02/07/20268:53:31 PMbuy$10.05$0.16670.015380.000255260.28
0x73F...735B
0x2c...7c7b
02/07/20268:30:50 PMbuy$11.6$0.16580.017790.000254469.95
0x22e...8444
0xd9...f3d2
02/07/20268:30:50 PMsell$48.48$0.16330.074390.0002506296.75
0x2a9...bfC6
0xce...f97f
02/07/20267:03:04 PMsell$54.97$0.16570.084330.0002542331.65
0x242...2992
0x7a...90ca
02/07/20264:13:46 PMbuy$10.77$0.16830.016710.00026164.03
0x13e...3ea8
0x3c...c933
02/07/20264:13:19 PMbuy$10.06$0.16810.015570.000260259.85
0xb2E...f3a1
0xa7...5b9d
02/07/20264:13:03 PMbuy$10$0.16710.015530.000259559.86
0x4Aa...F95F
0x9a...b945
02/07/20264:09:16 PMbuy$9.96$0.16640.01550.000258859.89
0xc46...D71E
0x16...f027
02/07/20263:47:58 PMbuy$13.48$0.16550.021010.00025881.46
0xf70...dbEF
0x0c...078d
02/07/20263:24:43 PMbuy$4.02$0.16520.006270.000257324.36
0xe14...DB85
0x18...72dc
02/07/20263:20:54 PMbuy$10.03$0.16420.015690.000256861.1
0x73F...735B
0xe0...0d39
02/07/20263:17:41 PMbuy$20.33$0.16330.031820.0002557124.42
0x445...2911
0x50...00c4
02/07/20263:17:09 PMsell$231.08$0.15710.36150.00024581,470.74
0x278...7e6a
0x8b...3c64
02/07/20263:17:09 PMbuy$10.67$0.15530.01670.00024368.75
0x999...0515
0x8b...1ce1
02/07/20263:17:10 PMbuy$12.7$0.16240.019870.000254278.18
0xc46...D71E
0xaf...20f7
02/07/20263:17:09 PMbuy$116.52$0.15810.18230.0002475736.63
0x999...0515
0xa9...a6ad