WhatToFarm
/
12 Swap

Info about FET-WBNB pair

Price USD
$0.2531
Price
0.000412 WBNB
TVL
$13,849.63
MKT CAP
$291.9M
5m
0%
1h
3.46%
4h
6.83%
24h
12.31%
Share
TXNS
33
Buys
26
Sells
7
Volume
351
Telegram price alerts
Pair:
0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
38,186.42
Pooled WBNB:
$6.8

FET/WBNB price stats on BNB Chain

As of April 7, 2026, the current price of FET token on DEX Uniswap V3 is $0.2531. FET price is up 12.31% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $351.10. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $291,907,017.13. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $13,849.63. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $13,849.63.

The total transactions of FET/WBNB is 33 in the last 24 hours, 26 of which are buy transactions, and 7 are sales transactions.

FET/WBNB pool has a trading volume of $351.10 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.000412, captured at 10:31 PM UTC.

The price of converting 1 FET to USD is $0.2531 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/202610:28:55 PMbuy$10.04$0.25310.016350.00041239.690x14...1e76
04/07/202610:21:41 PMbuy$10.03$0.25170.016360.000410739.830x61...9d4c
04/07/20269:54:12 PMbuy$33.41$0.24990.054530.0004078133.70xa8...3fac
04/07/20269:47:55 PMbuy$10.03$0.24780.01640.00040540.50xef...51f6
04/07/20269:41:59 PMbuy$10.03$0.24670.016420.000403640.670x8c...617a
04/07/20269:33:04 PMbuy$10.05$0.24560.016460.000402340.920xd1...8481
04/07/20269:31:57 PMbuy$10.01$0.24470.016410.00040140.930xaa...0f55
04/07/20269:25:02 PMbuy$10.01$0.24390.01640.000399741.040xeb...7a57
04/07/20269:22:37 PMbuy$10.03$0.24340.016410.000398441.190x71...9cda
04/07/20269:09:23 PMbuy$10.1$0.24270.016520.000397141.620x26...7805
04/07/20269:08:29 PMbuy$10.07$0.2420.016470.000395841.630xfc...c0b2
04/07/20269:07:16 PMbuy$10.04$0.24120.016420.000394541.620x47...7a0c
04/07/20269:06:51 PMbuy$10$0.24020.016360.000393241.620xa4...9e17
04/07/20268:50:49 PMbuy$10.02$0.23810.016480.000391942.070xf0...64e3
04/07/20268:39:58 PMbuy$10.02$0.23760.016480.000390642.190x59...fb09
04/07/20268:31:29 PMbuy$6.71$0.23690.011030.000389528.330x83...e93a
04/07/20264:43:19 PMsell$10.01$0.230.016620.00038243.520xdb...6720
04/07/20262:27:08 PMsell$10.02$0.22870.016790.000383343.820x31...1465
04/07/202611:53:24 AMsell$9.99$0.22950.016750.000384643.550x65...6248
04/07/202611:53:05 AMsell$10.01$0.23050.016750.000385943.410x11...1436