- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 51,259.15
- Pooled WBNB:
- $5.05
FET/WBNB price stats on BNB Chain
As of January 2, 2026, the current price of FET token on DEX Uniswap V3 is $0.218. FET price is up 8.55% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $405.08. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $251,424,393.61. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $15,569.93. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $15,569.93.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 30 in the last 24 hours, 28 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $405.08 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.000251, captured at 12:13 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.218 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 11:13:25 AM | buy | $14.98 | $0.218 | 0.01725 | 0.000251 | 68.7 | 0x4b...cb94 | |
| 01/02/2026 | 9:49:52 AM | buy | $10.74 | $0.218 | 0.01234 | 0.0002504 | 49.3 | 0x8f...c7e1 | |
| 01/02/2026 | 9:49:42 AM | buy | $13.2 | $0.2174 | 0.01517 | 0.0002498 | 60.72 | 0xda...7666 | |
| 01/02/2026 | 8:51:11 AM | sell | $12.84 | $0.2127 | 0.01478 | 0.0002448 | 60.39 | 0xa0...eb8e | |
| 01/02/2026 | 3:46:06 AM | buy | $13.15 | $0.2164 | 0.01519 | 0.0002498 | 60.8 | 0x10...9609 | |
| 01/02/2026 | 3:41:51 AM | buy | $12.81 | $0.2158 | 0.01479 | 0.0002491 | 59.37 | 0x23...aa7f | |
| 01/01/2026 | 11:00:25 PM | buy | $12.71 | $0.2144 | 0.01473 | 0.0002485 | 59.27 | 0xb7...d3a1 | |
| 01/01/2026 | 10:59:04 PM | buy | $12.69 | $0.2139 | 0.0147 | 0.0002479 | 59.32 | 0x74...d87b | |
| 01/01/2026 | 10:54:38 PM | buy | $13.62 | $0.2131 | 0.0158 | 0.0002472 | 63.91 | 0xa0...b2e2 | |
| 01/01/2026 | 8:01:50 PM | buy | $15.9 | $0.2121 | 0.01847 | 0.0002465 | 74.95 | 0x72...077f | |
| 01/01/2026 | 8:01:16 PM | buy | $14.58 | $0.2115 | 0.01695 | 0.0002457 | 68.97 | 0xad...5403 | |
| 01/01/2026 | 5:38:54 PM | buy | $13.49 | $0.2107 | 0.01568 | 0.000245 | 64 | 0xd1...3957 | |
| 01/01/2026 | 3:47:09 PM | buy | $13.27 | $0.2102 | 0.01542 | 0.0002443 | 63.11 | 0x7e...89a8 | |
| 01/01/2026 | 3:46:58 PM | buy | $13.54 | $0.2085 | 0.01583 | 0.0002437 | 64.96 | 0xc9...2f0d | |
| 01/01/2026 | 3:42:22 PM | buy | $13.37 | $0.209 | 0.01555 | 0.000243 | 63.99 | 0x4b...d8a7 | |
| 01/01/2026 | 3:41:42 PM | buy | $14.66 | $0.2084 | 0.01705 | 0.0002423 | 70.37 | 0xc9...a637 | |
| 01/01/2026 | 2:50:22 PM | buy | $14.97 | $0.2067 | 0.0175 | 0.0002416 | 72.43 | 0x78...9539 | |
| 01/01/2026 | 2:22:56 PM | buy | $11.62 | $0.2071 | 0.01351 | 0.0002408 | 56.11 | 0x1b...56bd | |
| 01/01/2026 | 2:02:01 PM | buy | $11.96 | $0.2054 | 0.01398 | 0.0002401 | 58.25 | 0x7a...c3ff | |
| 01/01/2026 | 2:00:25 PM | buy | $11.24 | $0.2048 | 0.01314 | 0.0002393 | 54.91 | 0x0a...01a2 |