WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.229
Price
0.0003861 WBNB
TVL
$12,774.64
MKT CAP
$264.1M
5m
0%
1h
0%
4h
-2.59%
24h
-4.40%
Share
TXNS
15
Buys
3
Sells
12
Volume
139
Telegram price alerts
Pair:
0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
38,776.37
Pooled WBNB:
$6.56

FET/WBNB price stats on BNB Chain

As of April 5, 2026, the current price of FET token on DEX Uniswap V3 is $0.229. FET price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $138.70. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $264,136,438.94. The liquidity pool contract is 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b with total value locked (TVL) of $12,774.65. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b is $12,774.65.

The total transactions of FET/WBNB is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.

FET/WBNB pool has a trading volume of $138.70 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003861, captured at 6:49 AM UTC.

The price of converting 1 FET to USD is $0.229 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/05/20263:14:24 AMsell$10.02$0.2290.016890.000386143.74
0x2F9...D7D4
0x2f...e71e
04/05/20262:57:01 AMsell$3.6$0.22950.0060870.00038715.72
0x199...D801
0xfb...0f7a
04/05/20262:37:53 AMsell$10.02$0.230.016890.000387943.55
0x249...10DB
0x32...ae7c
04/05/20262:13:16 AMsell$13.48$0.23030.02280.000389558.55
0x2F9...D7D4
0x12...5c9b
04/05/20262:05:22 AMsell$10.06$0.23240.016930.000391143.29
0x003...7923
0xb0...0cce
04/05/20261:35:07 AMsell$10.02$0.23250.01690.000392443.08
0x4Aa...F95F
0xb2...823f
04/05/20261:26:49 AMsell$10.01$0.23340.016890.000393742.89
0xcA0...C056
0x5a...f768
04/05/20261:12:00 AMsell$10.01$0.23420.01690.000395142.77
0x249...10DB
0xf2...e426
04/05/202612:29:46 AMsell$1.73$0.23480.0029260.00039587.39
0x740...A321
0x91...796d
04/05/202612:24:21 AMsell$1.76$0.23510.0029770.00039617.51
0x60d...8EeC
0xa1...ed57
04/04/20267:04:50 PMsell$26.63$0.23650.044810.000398112.59
0xa8a...0844
0xf7...acfb
04/04/20266:05:18 AMsell$10.01$0.23620.016970.000400442.39
0xb56...9Ed1
0xd2...0654
04/04/20263:33:33 AMbuy$0.3062$0.2410.000520.00040921.27
0xc77...6250
0x69...a12d
04/04/20263:29:34 AMbuy$10.92$0.24040.018550.000408545.42
0xBcc...6392
0xa6...9a78
04/04/20263:19:30 AMbuy$10.05$0.23960.017080.00040741.96
0xfFa...83AC
0x84...fdf1
04/03/202611:51:42 PMbuy$10.07$0.23870.017110.000405742.18
0x164...C31d
0x98...dd7a
04/03/202611:14:50 PMbuy$10.02$0.23750.017070.000404342.22
0x22E...f942
0x03...6829
04/03/20267:40:17 PMsell$6.25$0.23220.010670.00039626.94
0x8Ec...Bd9c
0x6c...1988
04/03/20267:05:12 PMsell$10.01$0.23320.017040.000397142.92
0xcA0...C056
0xee...1528
04/03/20263:42:20 PMsell$33.57$0.23480.05720.0004142.98
0x55E...8EB9
0x7b...005e