- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-USDT LPs
Info about FET-USDT pair
- Pooled FET:
- 24,528.87
- Pooled USDT:
- $499.78
FET/USDT price stats on BNB Chain
As of December 19, 2025, the current price of FET token on DEX Uniswap V3 is $0.1928. FET price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $474.49. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $222,337,303.89. The liquidity pool contract is 0x93094ed1c907E4BCa7eb041Cb659da94F7e1B58e with total value locked (TVL) of $5,229.79. The FET/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/USDT now?
The current liquidity of FET/USDT with the contract address 0x93094ed1c907E4BCa7eb041Cb659da94F7e1B58e is $5,229.79.
How many transactions are there in the FET/USDT pool in the last 24 hours?
The total transactions of FET/USDT is 40 in the last 24 hours, 17 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the FET/USDT pool in the last 24 hours?
FET/USDT pool has a trading volume of $474.49 in the last 24 hours.
What is the exchange rate of 1 FET to USDT?
The exchange rate of 1 FET to USDT is 0.1928, captured at 1:36 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1928 today.
FET-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:30:47 AM | sell | $11.68 | $0.1928 | 11.68 | 0.1928 | 60.61 | 0x45...4d78 | |
| 12/19/2025 | 12:36:44 AM | sell | $7.79 | $0.1934 | 7.79 | 0.1934 | 40.27 | 0xed...a262 | |
| 12/19/2025 | 12:25:38 AM | sell | $11.12 | $0.1941 | 11.12 | 0.1941 | 57.3 | 0xa7...12df | |
| 12/19/2025 | 12:06:05 AM | sell | $11.27 | $0.1948 | 11.27 | 0.1948 | 57.85 | 0xc0...1d0f | |
| 12/18/2025 | 11:28:59 PM | sell | $11.47 | $0.1956 | 11.47 | 0.1956 | 58.67 | 0xaf...7eaa | |
| 12/18/2025 | 11:20:50 PM | sell | $11.75 | $0.1964 | 11.75 | 0.1964 | 59.87 | 0xe4...da3b | |
| 12/18/2025 | 10:56:13 PM | buy | $49.8 | $0.1991 | 49.8 | 0.1991 | 250.11 | 0x52...fa48 | |
| 12/18/2025 | 10:22:29 PM | buy | $6.05 | $0.1972 | 6.05 | 0.1972 | 30.68 | 0x33...f6ed | |
| 12/18/2025 | 10:06:36 PM | buy | $5.12 | $0.1968 | 5.12 | 0.1968 | 26.02 | 0x99...8374 | |
| 12/18/2025 | 10:04:33 PM | buy | $4.64 | $0.1965 | 4.64 | 0.1965 | 23.65 | 0x7e...c074 | |
| 12/18/2025 | 9:29:59 PM | buy | $5.83 | $0.1961 | 5.83 | 0.1961 | 29.76 | 0xd3...8164 | |
| 12/18/2025 | 9:29:49 PM | buy | $9.34 | $0.1956 | 9.34 | 0.1956 | 47.75 | 0x69...e322 | |
| 12/18/2025 | 9:01:23 PM | buy | $8.68 | $0.195 | 8.68 | 0.195 | 44.51 | 0xde...cd1d | |
| 12/18/2025 | 9:00:33 PM | buy | $9.31 | $0.1944 | 9.31 | 0.1944 | 47.89 | 0x89...9cb6 | |
| 12/18/2025 | 8:19:04 PM | buy | $1.13 | $0.194 | 1.13 | 0.194 | 5.86 | 0x2b...2f57 | |
| 12/18/2025 | 8:08:18 PM | buy | $7.22 | $0.1938 | 7.22 | 0.1938 | 37.25 | 0xad...409c | |
| 12/18/2025 | 8:07:17 PM | sell | $34.96 | $0.1908 | 34.96 | 0.1908 | 183.18 | 0xa7...52c9 | |
| 12/18/2025 | 7:52:18 PM | sell | $12 | $0.1924 | 12 | 0.1924 | 62.4 | 0xc7...6f85 | |
| 12/18/2025 | 7:51:51 PM | sell | $13.93 | $0.1933 | 13.93 | 0.1933 | 72.09 | 0xa3...dd49 | |
| 12/18/2025 | 7:48:50 PM | sell | $27.44 | $0.1946 | 27.44 | 0.1946 | 140.98 | 0xd3...4d77 |