- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-ETH LPs
Info about FET-ETH pair
- Pooled FET:
- 300.47
- Pooled ETH:
- $0.1086
FET/ETH price stats on BNB Chain
As of November 3, 2024, the current price of FET token on DEX Uniswap V3 is $1.18. FET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.48. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $1,368,240,718.77. The liquidity pool contract is 0xa6eFbaB646440657E46147d3D2409Fc893afF102 with total value locked (TVL) of $623.49. The FET/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/ETH now?
The current liquidity of FET/ETH with the contract address 0xa6eFbaB646440657E46147d3D2409Fc893afF102 is $623.49.
How many transactions are there in the FET/ETH pool in the last 24 hours?
The total transactions of FET/ETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FET/ETH pool in the last 24 hours?
FET/ETH pool has a trading volume of $1.48 in the last 24 hours.
What is the exchange rate of 1 FET to ETH?
The exchange rate of 1 FET to ETH is 0.0004842, captured at 12:54 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $1.18 today.
FET-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2024 | 12:02:09 PM | sell | $1.24 | $1.18 | 0.0005077 | 0.0004842 | 1.04 | 0x25...1c87 | |
| 11/03/2024 | 12:02:06 PM | sell | $0.2357 | $1.19 | 0.00009598 | 0.0004847 | 0.198 | 0xf1...c104 | |
| 11/01/2024 | 11:40:06 PM | sell | $7.39 | $1.22 | 0.002942 | 0.0004873 | 6.03 | 0xf1...7281 | |
| 11/01/2024 | 9:35:06 PM | sell | $1.98 | $1.22 | 0.000796 | 0.0004906 | 1.62 | 0x4d...3d92 | |
| 11/01/2024 | 8:51:03 PM | sell | $0.6634 | $1.23 | 0.0002632 | 0.0004915 | 0.5356 | 0xcd...00ab | |
| 11/01/2024 | 8:04:09 PM | sell | $0.3269 | $1.23 | 0.0001299 | 0.0004918 | 0.2641 | 0xb5...c61a | |
| 11/01/2024 | 7:58:09 PM | sell | $0.7007 | $1.23 | 0.0002786 | 0.0004922 | 0.5661 | 0x5c...1783 | |
| 11/01/2024 | 7:41:42 PM | sell | $0.5907 | $1.23 | 0.0002351 | 0.0004926 | 0.4772 | 0xef...5058 | |
| 11/01/2024 | 7:31:12 PM | sell | $0.5359 | $1.23 | 0.0002139 | 0.000493 | 0.4338 | 0x9a...6f7c | |
| 11/01/2024 | 7:31:12 PM | sell | $0.01195 | $1.23 | 0.054771 | 0.0004928 | 0.00968 | 0x87...101f | |
| 11/01/2024 | 7:22:45 PM | sell | $1.12 | $1.23 | 0.0004493 | 0.000494 | 0.9096 | 0x7b...3b15 | |
| 11/01/2024 | 7:07:21 PM | sell | $0.9503 | $1.24 | 0.0003786 | 0.0004947 | 0.7652 | 0xa7...b4b9 | |
| 11/01/2024 | 7:06:57 PM | sell | $0.2784 | $1.24 | 0.0001109 | 0.0004951 | 0.224 | 0x8e...0462 | |
| 11/01/2024 | 6:41:09 PM | sell | $0.6329 | $1.24 | 0.0002519 | 0.0004954 | 0.5083 | 0xae...3a73 | |
| 11/01/2024 | 6:35:51 PM | sell | $0.5371 | $1.24 | 0.0002137 | 0.0004958 | 0.431 | 0x36...b61d | |
| 11/01/2024 | 4:00:08 PM | sell | $2.58 | $1.24 | 0.001034 | 0.0004966 | 2.08 | 0x65...7869 | |
| 11/01/2024 | 3:58:14 PM | sell | $2.51 | $1.24 | 0.001006 | 0.000498 | 2.02 | 0x2d...bdeb | |
| 11/01/2024 | 8:08:02 AM | sell | $0.1708 | $1.24 | 0.0000683 | 0.0004987 | 0.1369 | 0x08...1db3 | |
| 11/01/2024 | 8:08:02 AM | sell | $0.3974 | $1.24 | 0.0001588 | 0.0004989 | 0.3184 | 0xa1...7e58 | |
| 11/01/2024 | 8:07:41 AM | sell | $1.43 | $1.24 | 0.0005743 | 0.0004994 | 1.15 | 0xca...e1a1 |