- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-BTCB LPs
Info about FET-BTCB pair
- Pooled FET:
- 4.1
- Pooled BTCB:
- $0.004739
FET/BTCB price stats on BNB Chain
As of September 16, 2024, the current price of FET token on DEX Uniswap V3 is $1.67. FET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $2,798,890,107.46. The liquidity pool contract is 0x7421371FdA172397b28Bc1b38201DA86A65755f3 with total value locked (TVL) of $324.45. The FET/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/BTCB now?
The current liquidity of FET/BTCB with the contract address 0x7421371FdA172397b28Bc1b38201DA86A65755f3 is $324.45.
How many transactions are there in the FET/BTCB pool in the last 24 hours?
The total transactions of FET/BTCB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FET/BTCB pool in the last 24 hours?
FET/BTCB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FET to BTCB?
The exchange rate of 1 FET to BTCB is 0.00002517, captured at 7:16 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $1.67 today.
FET-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2024 | 10:11:37 PM | buy | $0.3194 | $1.67 | 0.054813 | 0.00002517 | 0.1911 | 0xe9...530c | |
| 03/06/2024 | 8:26:30 PM | buy | $0.003244 | $1.69 | 0.074829 | 0.00002517 | 0.001918 | 0x7b...c686 | |
| 03/01/2024 | 3:26:00 AM | buy | $0.6026 | $1.53 | 0.0599 | 0.00002516 | 0.3933 | 0x8d...6903 | |
| 03/01/2024 | 12:13:12 AM | buy | $24.81 | $1.51 | 0.0004062 | 0.00002487 | 16.33 | 0x99...f948 | |
| 03/01/2024 | 12:06:52 AM | buy | $18.94 | $1.48 | 0.00031 | 0.00002437 | 12.72 | 0x6e...b042 | |
| 03/01/2024 | 12:02:58 AM | buy | $20.74 | $1.46 | 0.0003395 | 0.00002392 | 14.19 | 0x5c...fb9f | |
| 02/29/2024 | 11:38:37 PM | buy | $19.72 | $1.44 | 0.0003213 | 0.00002347 | 13.68 | 0x66...3474 | |
| 02/29/2024 | 10:38:13 PM | sell | $20.38 | $1.4 | 0.0003336 | 0.00002302 | 14.49 | 0x88...6b85 | |
| 02/29/2024 | 8:45:31 PM | sell | $18.49 | $1.45 | 0.0002977 | 0.00002344 | 12.7 | 0xa5...aa8b | |
| 02/29/2024 | 5:28:06 PM | sell | $9.11 | $1.46 | 0.0001472 | 0.00002375 | 6.2 | 0xe0...8def | |
| 02/29/2024 | 5:16:30 PM | buy | $19.97 | $1.49 | 0.0003222 | 0.00002411 | 13.36 | 0x53...c615 | |
| 02/29/2024 | 4:48:09 PM | buy | $19.06 | $1.46 | 0.000309 | 0.00002368 | 13.05 | 0x5e...db4d | |
| 02/29/2024 | 2:12:34 PM | buy | $21.45 | $1.46 | 0.0003397 | 0.00002324 | 14.61 | 0xc3...f39c | |
| 02/29/2024 | 1:41:22 PM | buy | $13.51 | $1.43 | 0.0002149 | 0.00002286 | 9.4 | 0xa7...3342 | |
| 02/29/2024 | 9:42:51 AM | buy | $23.14 | $1.41 | 0.0003687 | 0.00002247 | 16.4 | 0xe4...f875 | |
| 02/29/2024 | 9:32:00 AM | buy | $17.16 | $1.38 | 0.0002724 | 0.00002205 | 12.35 | 0x25...f29b | |
| 02/29/2024 | 9:22:09 AM | buy | $18.55 | $1.36 | 0.0002945 | 0.00002168 | 13.58 | 0x55...3bec | |
| 02/29/2024 | 6:18:13 AM | sell | $19.07 | $1.31 | 0.0003012 | 0.00002082 | 14.46 | 0xb2...ab8e | |
| 02/28/2024 | 9:50:38 PM | buy | $17.89 | $1.31 | 0.0002958 | 0.00002168 | 13.64 | 0x6b...70b1 | |
| 02/28/2024 | 8:51:18 PM | buy | $22.11 | $1.27 | 0.0003682 | 0.00002125 | 17.32 | 0xd3...1b68 |