Info about FAR-WBNB pair
- Pooled FAR:
- 59.33M
- Pooled WBNB:
- $11.07
FAR/WBNB price stats on BNB Chain
As of July 6, 2025, the current price of FAR token on DEX Uniswap V3 is $0.0002454. FAR price is down -9.73% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,605.47. FAR token contract is 0xDC816B6bd4786720e91Eb17D4DaBf0E1eEf5eE91 with a market cap $130,076.50. The liquidity pool contract is 0xE2D3feB7451476528AF10b492fd9Cf158a6A703c with total value locked (TVL) of $21,896.49. The FAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FAR/WBNB now?
The current liquidity of FAR/WBNB with the contract address 0xE2D3feB7451476528AF10b492fd9Cf158a6A703c is $21,896.49.
How many transactions are there in the FAR/WBNB pool in the last 24 hours?
The total transactions of FAR/WBNB is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the FAR/WBNB pool in the last 24 hours?
FAR/WBNB pool has a trading volume of $2,605.47 in the last 24 hours.
What is the exchange rate of 1 FAR to WBNB?
The exchange rate of 1 FAR to WBNB is 0.0000003707, captured at 10:11 PM UTC.
How much is 1 FAR in dollars?
The price of converting 1 FAR to USD is $0.0002454 today.
FAR-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2025 | 7:38:15 PM | buy | $68.33 | $0.0002454 | 0.1032 | 0.063707 | 278,435.79 | 0xb2...644d | |
07/06/2025 | 7:30:56 PM | buy | $68.32 | $0.0002483 | 0.1031 | 0.06375 | 275,129.99 | 0x78...e1ba | |
07/06/2025 | 7:30:56 PM | buy | $108.67 | $0.0002422 | 0.1641 | 0.063659 | 448,608.9 | 0x72...dd94 | |
07/06/2025 | 7:30:56 PM | sell | $110.08 | $0.0002453 | 0.1662 | 0.063706 | 448,608.9 | 0x20...1bb5 | |
07/06/2025 | 6:56:19 PM | buy | $68.3 | $0.0002488 | 0.1032 | 0.063759 | 274,508.84 | 0xe2...5642 | |
07/06/2025 | 6:56:19 PM | sell | $184.57 | $0.0002432 | 0.2788 | 0.063676 | 758,650.72 | 0xd9...efeb | |
07/06/2025 | 6:56:19 PM | buy | $182.22 | $0.0002402 | 0.2753 | 0.063629 | 758,650.72 | 0x09...1d33 | |
07/06/2025 | 6:56:18 PM | sell | $355.7 | $0.0002445 | 0.5374 | 0.063695 | 1.45M | 0x73...c22e | |
07/06/2025 | 6:38:06 PM | sell | $56.52 | $0.000259 | 0.0854 | 0.063914 | 218,189.64 | 0x7a...ee19 | |
07/06/2025 | 1:36:02 PM | buy | $36.9 | $0.0002579 | 0.05599 | 0.063915 | 143,030.94 | 0x00...6ddf | |
07/06/2025 | 1:36:02 PM | buy | $68.5 | $0.0002617 | 0.1039 | 0.063971 | 261,747.03 | 0xb9...8ef1 | |
07/06/2025 | 1:36:02 PM | sell | $37.36 | $0.0002612 | 0.0567 | 0.063964 | 143,030.94 | 0xa2...e997 | |
07/06/2025 | 1:33:59 PM | buy | $68.44 | $0.0002541 | 0.1039 | 0.063858 | 269,339.39 | 0x29...ac4e | |
07/06/2025 | 11:22:35 AM | buy | $15.05 | $0.0002449 | 0.023 | 0.063743 | 61,447.23 | 0xd0...f646 | |
07/06/2025 | 10:32:28 AM | buy | $50.2 | $0.0002428 | 0.0767 | 0.063709 | 206,777.23 | 0xcd...7a25 | |
07/06/2025 | 10:21:22 AM | sell | $42.83 | $0.0002411 | 0.06543 | 0.063683 | 177,629.35 | 0x9d...8d35 | |
07/06/2025 | 10:21:22 AM | buy | $42.48 | $0.0002391 | 0.06489 | 0.063653 | 177,629.35 | 0xaf...dff4 | |
07/06/2025 | 10:21:22 AM | buy | $50.17 | $0.0002423 | 0.07665 | 0.063701 | 207,063.13 | 0x20...f0c7 | |
07/06/2025 | 10:14:44 AM | buy | $42.18 | $0.0002357 | 0.06443 | 0.063601 | 178,903.55 | 0x9b...8a81 | |
07/06/2025 | 10:14:44 AM | sell | $42.53 | $0.0002377 | 0.06497 | 0.063631 | 178,903.55 | 0xce...9211 |