Info about FAR-WBNB pair
- Pooled FAR:
- 62.83M
- Pooled WBNB:
- $9.98
FAR/WBNB price stats on BNB Chain
As of July 19, 2025, the current price of FAR token on DEX Uniswap V3 is $0.0002173. FAR price is up 18.93% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $798.89. FAR token contract is 0xDC816B6bd4786720e91Eb17D4DaBf0E1eEf5eE91 with a market cap $115,949.49. The liquidity pool contract is 0xE2D3feB7451476528AF10b492fd9Cf158a6A703c with total value locked (TVL) of $20,940.13. The FAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FAR/WBNB now?
The current liquidity of FAR/WBNB with the contract address 0xE2D3feB7451476528AF10b492fd9Cf158a6A703c is $20,940.13.
How many transactions are there in the FAR/WBNB pool in the last 24 hours?
The total transactions of FAR/WBNB is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the FAR/WBNB pool in the last 24 hours?
FAR/WBNB pool has a trading volume of $798.89 in the last 24 hours.
What is the exchange rate of 1 FAR to WBNB?
The exchange rate of 1 FAR to WBNB is 0.0000002982, captured at 12:30 AM UTC.
How much is 1 FAR in dollars?
The price of converting 1 FAR to USD is $0.0002173 today.
FAR-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 11:59:52 PM | buy | $45.87 | $0.0002173 | 0.06293 | 0.062982 | 210,998.05 | 0x68...f462 | |
07/18/2025 | 11:53:49 PM | buy | $45.86 | $0.0002145 | 0.06293 | 0.062943 | 213,785.06 | 0x52...65e1 | |
07/18/2025 | 9:27:36 PM | buy | $45.92 | $0.000212 | 0.06292 | 0.062905 | 216,555.17 | 0x29...f068 | |
07/18/2025 | 9:25:24 PM | sell | $5.25 | $0.0002095 | 0.007199 | 0.062871 | 25,074.93 | 0x1e...9743 | |
07/18/2025 | 9:25:24 PM | buy | $63.91 | $0.000209 | 0.08758 | 0.062864 | 305,786.95 | 0x8a...bfb6 | |
07/18/2025 | 9:25:24 PM | buy | $5.18 | $0.0002069 | 0.00711 | 0.062835 | 25,074.93 | 0x4e...9af1 | |
07/18/2025 | 9:22:52 PM | buy | $5.14 | $0.0002031 | 0.007045 | 0.062783 | 25,310.56 | 0x7e...0514 | |
07/18/2025 | 9:22:52 PM | sell | $5.2 | $0.0002057 | 0.007134 | 0.062818 | 25,310.56 | 0x00...806e | |
07/18/2025 | 9:22:52 PM | buy | $63.92 | $0.0002051 | 0.08759 | 0.062811 | 311,545.57 | 0xdc...bbd7 | |
07/18/2025 | 3:45:42 PM | buy | $45.94 | $0.0002028 | 0.06258 | 0.062762 | 226,542.42 | 0x0c...84ed | |
07/18/2025 | 1:32:37 PM | buy | $45.88 | $0.0002069 | 0.06046 | 0.062726 | 221,766.71 | 0xf2...670d | |
07/18/2025 | 8:34:30 AM | sell | $86.71 | $0.0002018 | 0.1171 | 0.062726 | 429,518.76 | 0x91...1de4 | |
07/18/2025 | 7:56:24 AM | buy | $65.22 | $0.0002003 | 0.0879 | 0.0627 | 325,535.72 | 0x45...9011 | |
07/18/2025 | 7:56:23 AM | sell | $90 | $0.0001998 | 0.1212 | 0.062693 | 450,287.85 | 0xa6...6c3c | |
07/18/2025 | 5:47:25 AM | buy | $45.84 | $0.0001886 | 0.06141 | 0.062526 | 243,059.26 | 0x53...5774 | |
07/18/2025 | 5:47:25 AM | buy | $21.33 | $0.0001867 | 0.02857 | 0.062501 | 114,238.93 | 0x61...d5eb | |
07/18/2025 | 5:47:25 AM | sell | $21.49 | $0.0001881 | 0.02879 | 0.06252 | 114,238.93 | 0x33...0d60 | |
07/18/2025 | 4:41:39 AM | sell | $45.12 | $0.0001849 | 0.06087 | 0.062495 | 243,933.46 | 0xa4...c42d | |
07/18/2025 | 12:04:02 AM | sell | $45.02 | $0.0001827 | 0.06232 | 0.06253 | 246,310.34 | 0x97...f961 | |
07/17/2025 | 10:26:54 AM | sell | $54.3 | $0.0001949 | 0.07568 | 0.062717 | 278,549.42 | 0x3b...e496 |