WhatToFarm
/
Get started
12 Swap

Info about FAN-USD1 pair

Price USD
$0.0001494
Price
0.0001496 USD1
TVL
$598,700.81
MKT CAP
$1.5M
5m
0%
1h
-0.12%
4h
-1.00%
24h
-1.00%
Share
TXNS
160
Buys
81
Sells
79
Volume
3K
Telegram price alerts
Pair:
0x1a779c6B6EfC7Ac2571d1d18CE06888ef8F51F2b
FAN:
0xe847FE82dd3E578dDDb3699114FA0ba29956d784
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled FAN:
2B
Pooled USD1:
$300,007.86

FAN/USD1 price stats on BNB Chain

As of June 18, 2025, the current price of FAN token on DEX Uniswap V3 is $0.0001494. FAN price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $2,627.08. FAN token contract is 0xe847FE82dd3E578dDDb3699114FA0ba29956d784 with a market cap $1,494,819.62. The liquidity pool contract is 0x1a779c6B6EfC7Ac2571d1d18CE06888ef8F51F2b with total value locked (TVL) of $598,700.82. The FAN/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FAN/USD1 with the contract address 0x1a779c6B6EfC7Ac2571d1d18CE06888ef8F51F2b is $598,700.82.

The total transactions of FAN/USD1 is 160 in the last 24 hours, 81 of which are buy transactions, and 79 are sales transactions.

FAN/USD1 pool has a trading volume of $2,627.08 in the last 24 hours.

The exchange rate of 1 FAN to USD1 is 0.0001496, captured at 12:17 PM UTC.

The price of converting 1 FAN to USD is $0.0001494 today.

FAN-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
06/18/202512:15:19 PMsell$117.36$0.0001494117.460.0001496785,142.57
0x451...e36e
0xe5...fdc2
06/18/202511:14:15 AMsell$19.51$0.000149619.510.0001496130,395.47
0x9fb...3bD3
0x22...c865
06/18/202511:13:18 AMsell$12.85$0.000149812.840.000149785,797.04
0x807...FEee
0x31...e65d
06/18/202511:13:15 AMsell$13.02$0.000149913.010.000149786,898.45
0x455...75D5
0xd5...ca2c
06/18/202511:13:15 AMsell$18.47$0.000149918.450.0001498123,201.86
0x81c...1744
0xe6...8958
06/18/202511:13:30 AMsell$2.15$0.00014982.150.000149714,357.23
0x56b...10dF
0x9a...d314
06/18/202511:13:39 AMsell$13.02$0.000149713.020.000149786,963.89
0x82a...265B
0xe0...d2c5
06/18/202511:13:42 AMsell$24.3$0.000149724.30.0001497162,333.7
0x62F...16F8
0x06...626c
06/18/202511:13:42 AMsell$5.43$0.00014985.430.000149736,282.74
0x89c...3953
0xdd...1064
06/18/202511:13:42 AMsell$18.13$0.000149818.120.0001497121,047.29
0x4BD...2b42
0xae...7b09
06/18/202511:13:09 AMsell$22.79$0.000149922.770.0001498151,972
0x20C...26Af
0x96...8de1
06/18/202511:13:16 AMsell$13.72$0.000149913.710.000149791,571.81
0x703...e196
0xe7...bf0e
06/18/202511:13:13 AMsell$6.35$0.00014996.350.000149842,392.81
0x7d6...91EB
0x7e...bf03
06/18/202511:12:25 AMsell$8.29$0.00015058.290.000150555,089.05
0x2Ea...9f29
0x59...8430
06/18/202511:13:03 AMsell$2.41$0.00014982.410.000149816,102.28
0x490...2149
0x29...79cc
06/18/202511:12:25 AMsell$16$0.0001505160.0001505106,298.34
0x841...0905
0xa2...0cca
06/18/202511:12:42 AMsell$10.81$0.000150210.810.000150271,988.63
0x2F9...843d
0x28...8da3
06/18/202511:12:46 AMsell$12.13$0.0001512.130.0001580,870.57
0xc49...F998
0x61...e3c1
06/18/202511:13:01 AMsell$17.54$0.000149917.530.0001498117,014.58
0x42c...022B
0xcf...c03d
06/18/202511:13:01 AMsell$9.17$0.00014999.170.000149961,162.6
0x036...D6ed
0xda...69c8