- WhatToFarm
- BNB Chain
- Uniswap V3
- ETOKEN-USDT LPs
Info about ETOKEN-USDT pair
- Pooled ETOKEN:
- 0.00291
- Pooled USDT:
- $0.009999
ETOKEN/USDT price stats on BNB Chain
As of December 5, 2025, the current price of ETOKEN token on DEX Uniswap V3 is $3.4. ETOKEN price is up 240% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $25,612.73. ETOKEN token contract is 0x50dB37195b9a4EdE8b7400c5Ff818c69015DB289 with a market cap $3,404,026,094.67. The liquidity pool contract is 0x2218FC9101E34004c0fDED0f33560145E9eAdb21 with total value locked (TVL) of $1.02. The ETOKEN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETOKEN/USDT now?
The current liquidity of ETOKEN/USDT with the contract address 0x2218FC9101E34004c0fDED0f33560145E9eAdb21 is $1.02.
How many transactions are there in the ETOKEN/USDT pool in the last 24 hours?
The total transactions of ETOKEN/USDT is 52 in the last 24 hours, 50 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETOKEN/USDT pool in the last 24 hours?
ETOKEN/USDT pool has a trading volume of $25,612.73 in the last 24 hours.
What is the exchange rate of 1 ETOKEN to USDT?
The exchange rate of 1 ETOKEN to USDT is 3.4, captured at 6:36 PM UTC.
How much is 1 ETOKEN in dollars?
The price of converting 1 ETOKEN to USD is $3.4 today.
ETOKEN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 7:54:36 AM | buy | $512.62 | $3.4 | 512.62 | 3.4 | 150.59 | 0x9f...e370 | |
| 12/05/2025 | 7:53:36 AM | buy | $512.36 | $3.34 | 512.36 | 3.34 | 153.34 | 0xb4...c74a | |
| 12/05/2025 | 7:53:29 AM | buy | $512.37 | $3.27 | 512.37 | 3.27 | 156.25 | 0x7a...2407 | |
| 12/05/2025 | 7:53:18 AM | buy | $512.11 | $3.21 | 512.11 | 3.21 | 159.16 | 0xcf...0cf3 | |
| 12/05/2025 | 7:53:05 AM | buy | $512.11 | $3.15 | 512.11 | 3.15 | 162.23 | 0xd5...fa44 | |
| 12/05/2025 | 7:52:58 AM | buy | $512.11 | $3.09 | 512.11 | 3.09 | 165.39 | 0xe3...5373 | |
| 12/05/2025 | 7:52:57 AM | buy | $512.11 | $3.03 | 512.11 | 3.03 | 168.65 | 0xac...a40b | |
| 12/05/2025 | 7:52:49 AM | buy | $512.11 | $2.97 | 512.11 | 2.97 | 172 | 0x27...b506 | |
| 12/05/2025 | 7:52:45 AM | buy | $512.11 | $2.91 | 512.11 | 2.91 | 175.46 | 0x39...1c91 | |
| 12/05/2025 | 7:52:42 AM | buy | $512.11 | $2.86 | 512.11 | 2.86 | 179.02 | 0xff...d5c6 | |
| 12/05/2025 | 7:52:35 AM | buy | $512.11 | $2.74 | 512.11 | 2.74 | 186.47 | 0x9f...ccf3 | |
| 12/05/2025 | 7:52:35 AM | buy | $512.11 | $2.8 | 512.11 | 2.8 | 182.69 | 0xd8...e1fd | |
| 12/05/2025 | 7:52:23 AM | buy | $512.11 | $2.69 | 512.11 | 2.69 | 190.37 | 0xc7...0c61 | |
| 12/05/2025 | 7:52:21 AM | buy | $512.11 | $2.63 | 512.11 | 2.63 | 194.4 | 0x38...ce8f | |
| 12/05/2025 | 7:52:14 AM | buy | $512.11 | $2.57 | 512.11 | 2.57 | 198.55 | 0x08...8950 | |
| 12/05/2025 | 7:52:12 AM | buy | $512.11 | $2.52 | 512.11 | 2.52 | 202.84 | 0xfd...8eaa | |
| 12/05/2025 | 7:52:04 AM | buy | $512.11 | $2.41 | 512.11 | 2.41 | 211.84 | 0x3b...e617 | |
| 12/05/2025 | 7:52:04 AM | buy | $512.11 | $2.47 | 512.11 | 2.47 | 207.27 | 0xd8...82ec | |
| 12/05/2025 | 7:51:57 AM | buy | $512.11 | $2.36 | 512.11 | 2.36 | 216.57 | 0xa3...8438 | |
| 12/05/2025 | 7:51:53 AM | buy | $512.11 | $2.31 | 512.11 | 2.31 | 221.46 | 0x80...714d |