- WhatToFarm
- BNB Chain
- Uniswap V3
- eTHENA-THE LPs
Info about eTHENA-THE pair
- Pooled eTHENA:
- 797.9
- Pooled THE:
- $608.78
eTHENA/THE price stats on BNB Chain
As of April 30, 2026, the current price of eTHENA token on DEX Uniswap V3 is $1.05. eTHENA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. eTHENA token contract is 0xafbe3b8b0939a5538DE32f7752A78e08C8492295 with a market cap $757,829.48. The liquidity pool contract is 0x1804E6724fa7c41D79825894775E335a831a05aC with total value locked (TVL) of $1,747.06. The eTHENA/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of eTHENA/THE now?
The current liquidity of eTHENA/THE with the contract address 0x1804E6724fa7c41D79825894775E335a831a05aC is $1,747.06.
How many transactions are there in the eTHENA/THE pool in the last 24 hours?
The total transactions of eTHENA/THE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the eTHENA/THE pool in the last 24 hours?
eTHENA/THE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 eTHENA to THE?
The exchange rate of 1 eTHENA to THE is 0.7178, captured at 4:01 PM UTC.
How much is 1 eTHENA in dollars?
The price of converting 1 eTHENA to USD is $1.05 today.
eTHENA-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 4:51:39 AM | sell | $6.85 | $1.05 | 4.64 | 0.7178 | 6.47 | 0xf5...47b6 | |
| 12/18/2024 | 2:46:00 AM | sell | $93.8 | $1.08 | 64.55 | 0.747 | 86.4 | 0x50...8430 | |
| 12/18/2024 | 1:14:45 AM | sell | $243.07 | $1.23 | 167.16 | 0.8485 | 197 | 0xc1...9b47 | |
| 12/18/2024 | 1:14:45 AM | buy | $241.76 | $1.24 | 166.26 | 0.8543 | 194.61 | 0x5a...b65f | |
| 12/18/2024 | 12:51:03 AM | buy | $9.65 | $1.13 | 6.63 | 0.7783 | 8.53 | 0x5f...df92 | |
| 12/17/2024 | 11:47:33 PM | sell | $7.31 | $1.14 | 4.91 | 0.7729 | 6.36 | 0x95...2831 | |
| 12/17/2024 | 10:34:45 PM | sell | $88.16 | $1.19 | 59.08 | 0.8009 | 73.77 | 0xb6...0e1b | |
| 12/17/2024 | 10:10:40 PM | buy | $6.64 | $1.26 | 4.37 | 0.8306 | 5.27 | 0xf8...c899 | |
| 12/17/2024 | 9:34:28 PM | buy | $7.07 | $1.25 | 4.66 | 0.8265 | 5.64 | 0x32...8d38 | |
| 12/17/2024 | 8:58:04 PM | buy | $0.7025 | $1.25 | 0.463 | 0.8242 | 0.5617 | 0xb5...7d6e | |
| 12/17/2024 | 8:32:35 PM | sell | $15.15 | $1.25 | 9.95 | 0.8235 | 12.08 | 0x6f...3338 | |
| 12/17/2024 | 8:29:47 PM | sell | $24.62 | $1.24 | 16.48 | 0.8355 | 19.73 | 0x94...9582 | |
| 12/17/2024 | 8:27:56 PM | sell | $15.21 | $1.26 | 10.18 | 0.8477 | 12.01 | 0x85...15d8 | |
| 12/17/2024 | 6:08:23 PM | sell | $4.52 | $1.31 | 2.94 | 0.8537 | 3.44 | 0xf0...8c3f | |
| 12/17/2024 | 6:03:17 PM | sell | $6.14 | $1.31 | 4.01 | 0.8569 | 4.68 | 0xae...f02a | |
| 12/17/2024 | 5:08:23 PM | sell | $6.78 | $1.31 | 4.45 | 0.8608 | 5.17 | 0xa6...c3cf | |
| 12/17/2024 | 4:32:29 PM | sell | $5.96 | $1.31 | 3.92 | 0.8647 | 4.53 | 0x2d...16d8 | |
| 12/17/2024 | 4:26:41 PM | sell | $10.18 | $1.31 | 6.71 | 0.8696 | 7.72 | 0x17...5dc2 | |
| 12/17/2024 | 4:11:06 PM | buy | $13.56 | $1.3 | 9.08 | 0.8737 | 10.39 | 0x22...81ae | |
| 12/17/2024 | 4:01:45 PM | buy | $10.95 | $1.28 | 7.36 | 0.8661 | 8.5 | 0xc7...c536 |