- WhatToFarm
- BNB Chain
- Uniswap V3
- eTHENA-THE LPs
Info about eTHENA-THE pair
- Pooled eTHENA:
- 795.07
- Pooled THE:
- $1,158.21
eTHENA/THE price stats on BNB Chain
As of April 30, 2026, the current price of eTHENA token on DEX Uniswap V3 is $0.8045. eTHENA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. eTHENA token contract is 0xafbe3b8b0939a5538DE32f7752A78e08C8492295 with a market cap $579,625.90. The liquidity pool contract is 0x051b46053A3a15Ccf8d25d99D00fC367B2b226a5 with total value locked (TVL) of $1,611.22. The eTHENA/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of eTHENA/THE now?
The current liquidity of eTHENA/THE with the contract address 0x051b46053A3a15Ccf8d25d99D00fC367B2b226a5 is $1,611.22.
How many transactions are there in the eTHENA/THE pool in the last 24 hours?
The total transactions of eTHENA/THE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the eTHENA/THE pool in the last 24 hours?
eTHENA/THE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 eTHENA to THE?
The exchange rate of 1 eTHENA to THE is 0.9527, captured at 4:01 PM UTC.
How much is 1 eTHENA in dollars?
The price of converting 1 eTHENA to USD is $0.8045 today.
eTHENA-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 11:03:39 AM | sell | $28.32 | $0.8045 | 33.54 | 0.9527 | 35.21 | 0x53...d094 | |
| 01/20/2025 | 10:49:18 AM | buy | $5.81 | $0.8334 | 6.84 | 0.9823 | 6.97 | 0xc7...6148 | |
| 01/20/2025 | 9:53:36 AM | buy | $18.99 | $0.8259 | 22.34 | 0.9713 | 23 | 0xad...af38 | |
| 01/20/2025 | 9:53:00 AM | buy | $21.49 | $0.8109 | 25.27 | 0.9534 | 26.51 | 0xec...ae0d | |
| 01/20/2025 | 9:46:12 AM | buy | $38.1 | $0.7892 | 44.78 | 0.9275 | 48.28 | 0x74...0a63 | |
| 01/20/2025 | 7:55:03 AM | buy | $7.01 | $0.7805 | 8.16 | 0.9082 | 8.98 | 0x6a...2f67 | |
| 01/20/2025 | 7:04:33 AM | sell | $22.54 | $0.7786 | 25.96 | 0.8966 | 28.95 | 0xcf...d299 | |
| 01/20/2025 | 5:56:54 AM | buy | $41.55 | $0.7309 | 51.47 | 0.9055 | 56.84 | 0xd5...35a0 | |
| 01/20/2025 | 5:34:18 AM | sell | $44.81 | $0.7223 | 55.15 | 0.889 | 62.03 | 0x55...695b | |
| 01/20/2025 | 5:18:57 AM | sell | $6.89 | $0.751 | 8.36 | 0.9121 | 9.17 | 0x96...0544 | |
| 01/20/2025 | 5:16:39 AM | sell | $111.53 | $0.7942 | 135.45 | 0.9645 | 140.42 | 0x5e...756c | |
| 01/20/2025 | 5:16:39 AM | buy | $30.16 | $0.8423 | 36.63 | 1.02 | 35.81 | 0x64...9a3c | |
| 01/20/2025 | 1:25:57 AM | sell | $12.61 | $0.8183 | 15.33 | 0.9947 | 15.41 | 0xf6...ef4b | |
| 01/20/2025 | 12:56:54 AM | buy | $7.27 | $0.8197 | 9.03 | 1.01 | 8.87 | 0x18...aa50 | |
| 01/20/2025 | 12:53:39 AM | buy | $6.67 | $0.815 | 8.28 | 1.01 | 8.19 | 0x23...3d0c | |
| 01/20/2025 | 12:41:51 AM | buy | $6.71 | $0.8199 | 8.22 | 1 | 8.19 | 0x0e...804e | |
| 01/20/2025 | 12:05:05 AM | buy | $16.47 | $0.8388 | 19.51 | 0.9938 | 19.63 | 0x82...f8d0 | |
| 01/19/2025 | 11:22:53 PM | buy | $8.74 | $0.8654 | 9.93 | 0.9827 | 10.1 | 0xeb...660a | |
| 01/19/2025 | 10:51:17 PM | buy | $18.18 | $0.8363 | 21.1 | 0.971 | 21.73 | 0x74...d8ab | |
| 01/19/2025 | 10:37:14 PM | buy | $6.99 | $0.8576 | 7.83 | 0.9602 | 8.16 | 0xd9...a330 |