- WhatToFarm
- BNB Chain
- Uniswap V2
- YFSX-ETH LPs
Info about YFSX-ETH pair
- Pooled YFSX:
- 48.79
- Pooled ETH:
- $16.74
YFSX/ETH price stats on BNB Chain
As of April 17, 2026, the current price of YFSX token on DEX Uniswap V2 is $813.75. YFSX price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $236.96. YFSX token contract is 0xB7eC60CF8EF96eD48b119277BC7a954A87f27388 with a market cap $16,274,360.73. The liquidity pool contract is 0x51074e3F5710Cb94aF84548ba52B6809bB468E95 with total value locked (TVL) of $80,930.04. The YFSX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFSX/ETH now?
The current liquidity of YFSX/ETH with the contract address 0x51074e3F5710Cb94aF84548ba52B6809bB468E95 is $80,930.04.
How many transactions are there in the YFSX/ETH pool in the last 24 hours?
The total transactions of YFSX/ETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the YFSX/ETH pool in the last 24 hours?
YFSX/ETH pool has a trading volume of $236.96 in the last 24 hours.
What is the exchange rate of 1 YFSX to ETH?
The exchange rate of 1 YFSX to ETH is 0.3424, captured at 6:12 PM UTC.
How much is 1 YFSX in dollars?
The price of converting 1 YFSX to USD is $813.75 today.
YFSX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 4:37:40 PM | sell | $19.61 | $813.75 | 0.007968 | 0.3424 | 0.02327 | 0x88...a76b | |
| 04/17/2026 | 2:42:16 PM | sell | $18.76 | $815.31 | 0.007645 | 0.3427 | 0.0223 | 0xfa...a9dc | |
| 04/17/2026 | 2:41:11 PM | sell | $27 | $815.03 | 0.01101 | 0.3431 | 0.0321 | 0x65...0fb7 | |
| 04/17/2026 | 2:39:58 PM | sell | $18.08 | $814.8 | 0.007392 | 0.3434 | 0.02152 | 0xc9...aac2 | |
| 04/17/2026 | 2:04:15 PM | sell | $4.32 | $814.7 | 0.001773 | 0.3436 | 0.005159 | 0x3d...541c | |
| 04/17/2026 | 2:00:20 PM | sell | $28.19 | $814.37 | 0.01153 | 0.3439 | 0.03355 | 0xa7...d4bc | |
| 04/17/2026 | 1:54:04 PM | sell | $32.03 | $814.14 | 0.01313 | 0.3444 | 0.03813 | 0x7f...b8f6 | |
| 04/16/2026 | 7:10:10 PM | buy | $24.37 | $809.83 | 0.01041 | 0.3465 | 0.03005 | 0x52...b3ce | |
| 04/16/2026 | 6:49:16 PM | buy | $24.84 | $809.83 | 0.01062 | 0.3461 | 0.0307 | 0x8e...cd29 | |
| 04/16/2026 | 6:42:31 PM | buy | $13.85 | $809.83 | 0.005934 | 0.3458 | 0.01716 | 0xe1...0a93 | |
| 04/16/2026 | 6:41:46 PM | buy | $12.63 | $809.83 | 0.005412 | 0.3455 | 0.01566 | 0x5f...69f0 | |
| 04/16/2026 | 6:37:21 PM | buy | $13.24 | $809.83 | 0.00568 | 0.3453 | 0.01644 | 0xf7...7281 | |
| 04/16/2026 | 3:58:44 PM | buy | $20.99 | $809.89 | 0.008972 | 0.345 | 0.026 | 0x97...e650 | |
| 04/16/2026 | 3:56:43 PM | buy | $29.01 | $809.89 | 0.0124 | 0.3446 | 0.03599 | 0xf4...b133 | |
| 04/16/2026 | 1:43:22 PM | buy | $21.03 | $809.89 | 0.009013 | 0.3441 | 0.02618 | 0xa2...d08f | |
| 04/14/2026 | 2:32:36 PM | sell | $16.97 | $799.48 | 0.007035 | 0.342 | 0.02056 | 0xbd...99c9 | |
| 04/13/2026 | 11:29:23 PM | sell | $44.53 | $793.67 | 0.01865 | 0.3425 | 0.05445 | 0xfe...b332 | |
| 04/13/2026 | 11:26:59 PM | sell | $37.61 | $793.37 | 0.01578 | 0.3432 | 0.04597 | 0x5f...fba9 | |
| 04/13/2026 | 11:26:44 PM | sell | $25.95 | $793.18 | 0.0109 | 0.3438 | 0.0317 | 0x99...e23c | |
| 04/13/2026 | 11:24:37 PM | sell | $29.21 | $793.01 | 0.01229 | 0.3442 | 0.0357 | 0x07...f0f4 |