Info about YFSX-ETH pair
- Pooled YFSX:
- 48.41
- Pooled ETH:
- $16.66
YFSX/ETH price stats on BNB Chain
As of May 2, 2026, the current price of YFSX token on DEX Uniswap V2 is $767.77. YFSX price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $245.43. YFSX token contract is 0xB7eC60CF8EF96eD48b119277BC7a954A87f27388 with a market cap $15,354,767.12. The liquidity pool contract is 0x51074e3F5710Cb94aF84548ba52B6809bB468E95 with total value locked (TVL) of $75,605.76. The YFSX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFSX/ETH now?
The current liquidity of YFSX/ETH with the contract address 0x51074e3F5710Cb94aF84548ba52B6809bB468E95 is $75,605.76.
How many transactions are there in the YFSX/ETH pool in the last 24 hours?
The total transactions of YFSX/ETH is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the YFSX/ETH pool in the last 24 hours?
YFSX/ETH pool has a trading volume of $245.43 in the last 24 hours.
What is the exchange rate of 1 YFSX to ETH?
The exchange rate of 1 YFSX to ETH is 0.3434, captured at 7:59 AM UTC.
How much is 1 YFSX in dollars?
The price of converting 1 YFSX to USD is $767.77 today.
YFSX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 7:01:32 AM | sell | $11.06 | $767.77 | 0.004799 | 0.3434 | 0.01397 | 0xdc...35bf | |
| 05/01/2026 | 1:55:35 PM | sell | $24.51 | $773.81 | 0.01056 | 0.3437 | 0.03072 | 0x23...222d | |
| 05/01/2026 | 1:12:02 PM | sell | $43.37 | $771.94 | 0.01877 | 0.3443 | 0.05451 | 0x01...5bab | |
| 05/01/2026 | 1:02:49 PM | sell | $2.23 | $771.94 | 0.0009701 | 0.3447 | 0.002814 | 0x16...0dec | |
| 05/01/2026 | 12:34:06 PM | sell | $24.22 | $771.61 | 0.01049 | 0.3449 | 0.03043 | 0x66...6fe2 | |
| 05/01/2026 | 12:28:03 PM | sell | $14.37 | $771.52 | 0.006237 | 0.3453 | 0.01806 | 0x8d...20da | |
| 05/01/2026 | 12:24:01 PM | sell | $19.67 | $770.99 | 0.008552 | 0.3456 | 0.02474 | 0x8e...f0a9 | |
| 05/01/2026 | 12:21:32 PM | sell | $19.03 | $770.82 | 0.008285 | 0.3459 | 0.02394 | 0x14...d033 | |
| 05/01/2026 | 12:17:53 PM | sell | $19.47 | $770.64 | 0.00848 | 0.3463 | 0.02448 | 0xd0...251c | |
| 05/01/2026 | 11:21:36 AM | sell | $40.18 | $770.43 | 0.01754 | 0.3468 | 0.05057 | 0xaa...5ff5 | |
| 05/01/2026 | 11:20:50 AM | sell | $14.49 | $770.25 | 0.006337 | 0.3473 | 0.01824 | 0x9b...f3d1 | |
| 05/01/2026 | 9:12:55 AM | sell | $11.83 | $766.87 | 0.005177 | 0.3475 | 0.01489 | 0xaa...3561 | |
| 05/01/2026 | 8:25:04 AM | sell | $0.9351 | $767.39 | 0.0004087 | 0.3477 | 0.001175 | 0x14...4bf3 | |
| 05/01/2026 | 4:17:05 AM | sell | $7.43 | $770.56 | 0.003252 | 0.3477 | 0.009351 | 0xe6...f8c9 | |
| 05/01/2026 | 4:16:54 AM | sell | $22.45 | $771.94 | 0.009827 | 0.348 | 0.02823 | 0xf3...cc0b | |
| 04/29/2026 | 10:20:55 AM | sell | $21.3 | $804.12 | 0.009088 | 0.3481 | 0.0261 | 0x41...57c3 | |
| 04/27/2026 | 11:22:23 PM | buy | $11.55 | $812.74 | 0.005035 | 0.3473 | 0.01449 | 0xde...d37f | |
| 04/26/2026 | 2:41:51 AM | buy | $9.96 | $810.87 | 0.004304 | 0.3472 | 0.01239 | 0x5f...6b6f | |
| 04/22/2026 | 5:38:41 PM | sell | $5.82 | $813.79 | 0.002429 | 0.345 | 0.00704 | 0x2c...2058 | |
| 04/22/2026 | 5:30:57 PM | sell | $5.23 | $813.79 | 0.002186 | 0.3451 | 0.006335 | 0x3d...8246 |