- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 28.51
- Pooled WBNB:
- $105.75
ETH/WBNB price stats on BNB Chain
As of September 5, 2026, the current price of ETH token on DEX Uniswap V3 is $2,478.71. ETH price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $57,249.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,251,753,565.60. The liquidity pool contract is 0x4fb87838a29b37598099EF5Aa6B3FBEeeF987C50 with total value locked (TVL) of $151,517.53. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x4fb87838a29b37598099EF5Aa6B3FBEeeF987C50 is $151,517.53.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 525 in the last 24 hours, 142 of which are buy transactions, and 383 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $57,249.36 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.24, captured at 11:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,478.71 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 11:20:32 PM | buy | $71.97 | $2,478.71 | 0.09415 | 3.24 | 0.02903 | 0x4b...5461 | |
| 09/05/2026 | 11:10:04 PM | buy | $387.49 | $2,491.54 | 0.504 | 3.24 | 0.1555 | 0x31...8c90 | |
| 09/05/2026 | 11:07:18 PM | buy | $303.8 | $2,495.27 | 0.3943 | 3.23 | 0.1217 | 0x84...39d8 | |
| 09/05/2026 | 11:07:17 PM | buy | $201.78 | $2,493.78 | 0.2619 | 3.23 | 0.08091 | 0xf3...b725 | |
| 09/05/2026 | 11:07:18 PM | buy | $25.69 | $2,494.39 | 0.03334 | 3.23 | 0.01029 | 0x5d...e257 | |
| 09/05/2026 | 11:07:16 PM | buy | $191.07 | $2,478.43 | 0.2494 | 3.23 | 0.07709 | 0x10...4384 | |
| 09/05/2026 | 11:07:12 PM | buy | $704.24 | $2,484.82 | 0.916 | 3.23 | 0.2834 | 0xf3...328e | |
| 09/05/2026 | 10:02:55 PM | buy | $73.85 | $2,487.93 | 0.09586 | 3.22 | 0.02968 | 0x11...adc3 | |
| 09/05/2026 | 10:02:53 PM | sell | $0.4413 | $2,472.83 | 0.0005729 | 3.21 | 0.0001784 | 0xb7...3f55 | |
| 09/05/2026 | 10:02:53 PM | buy | $88.09 | $2,487.5 | 0.1143 | 3.22 | 0.03541 | 0x03...4fa8 | |
| 09/05/2026 | 9:52:28 PM | buy | $54.37 | $2,499.6 | 0.07023 | 3.22 | 0.02175 | 0x98...1677 | |
| 09/05/2026 | 9:44:15 PM | buy | $133.11 | $2,497.09 | 0.172 | 3.22 | 0.0533 | 0xe3...70ea | |
| 09/05/2026 | 9:42:48 PM | buy | $103.21 | $2,482.83 | 0.1341 | 3.22 | 0.04157 | 0x6c...a21e | |
| 09/05/2026 | 9:42:48 PM | buy | $35.2 | $2,482.46 | 0.04574 | 3.22 | 0.01418 | 0x8c...c0c8 | |
| 09/05/2026 | 9:42:47 PM | buy | $265.82 | $2,481.66 | 0.3453 | 3.22 | 0.1071 | 0x13...5ce3 | |
| 09/05/2026 | 9:42:49 PM | buy | $163.66 | $2,483.54 | 0.2126 | 3.22 | 0.06589 | 0x2c...077a | |
| 09/05/2026 | 9:30:24 PM | buy | $59.85 | $2,479.58 | 0.07781 | 3.22 | 0.02414 | 0x3d...0b0f | |
| 09/05/2026 | 9:30:06 PM | buy | $29.55 | $2,491.8 | 0.03823 | 3.22 | 0.01186 | 0xca...af8c | |
| 09/05/2026 | 9:29:00 PM | buy | $70.11 | $2,478.72 | 0.09116 | 3.22 | 0.02828 | 0x12...250c | |
| 09/05/2026 | 9:28:48 PM | buy | $69.32 | $2,490.79 | 0.08968 | 3.22 | 0.02783 | 0x42...ecf8 |