- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 29.07
- Pooled WBNB:
- $105.38
ETH/WBNB price stats on BNB Chain
As of November 6, 2026, the current price of ETH token on DEX Uniswap V3 is $2,233.8. ETH price is down -7.65% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $23,719.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,128,069,571.34. The liquidity pool contract is 0x4fb87838a29b37598099EF5Aa6B3FBEeeF987C50 with total value locked (TVL) of $137,671.20. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x4fb87838a29b37598099EF5Aa6B3FBEeeF987C50 is $137,671.20.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 306 in the last 24 hours, 26 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $23,719.43 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 8:45 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,233.8 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 7:43:56 AM | buy | $0.117 | $2,233.8 | 0.0001695 | 3.23 | 0.00005238 | 0xcd...7ce8 | |
| 11/06/2026 | 7:41:19 AM | buy | $59.6 | $2,231.45 | 0.0864 | 3.23 | 0.02671 | 0x26...2a4e | |
| 11/06/2026 | 7:41:45 AM | buy | $63.1 | $2,233.09 | 0.09148 | 3.23 | 0.02826 | 0x5f...7bbb | |
| 11/06/2026 | 7:41:27 AM | buy | $71.51 | $2,232.73 | 0.1036 | 3.23 | 0.03203 | 0x24...e776 | |
| 11/06/2026 | 7:41:19 AM | buy | $92.52 | $2,231.79 | 0.1341 | 3.23 | 0.04145 | 0x00...90a4 | |
| 11/06/2026 | 7:41:22 AM | buy | $84.39 | $2,232.26 | 0.1223 | 3.23 | 0.0378 | 0xce...328c | |
| 11/06/2026 | 7:40:59 AM | buy | $96.74 | $2,231.66 | 0.1402 | 3.23 | 0.04335 | 0x85...9e2d | |
| 11/06/2026 | 5:32:44 AM | sell | $11.04 | $2,216.5 | 0.01601 | 3.21 | 0.004983 | 0x53...21b7 | |
| 11/06/2026 | 5:30:44 AM | sell | $95.7 | $2,218.9 | 0.1386 | 3.21 | 0.04313 | 0x7b...a8fd | |
| 11/06/2026 | 5:23:54 AM | sell | $64.08 | $2,221.39 | 0.09276 | 3.21 | 0.02884 | 0x16...b6bd | |
| 11/06/2026 | 5:23:25 AM | sell | $100.01 | $2,222.13 | 0.1447 | 3.21 | 0.045 | 0x4d...e98e | |
| 11/06/2026 | 5:17:23 AM | sell | $17.46 | $2,224.73 | 0.02525 | 3.21 | 0.007851 | 0x3a...4e8d | |
| 11/06/2026 | 5:15:32 AM | sell | $27.42 | $2,223.71 | 0.03966 | 3.21 | 0.01233 | 0xe7...6012 | |
| 11/06/2026 | 4:22:02 AM | sell | $27.78 | $2,229.01 | 0.04009 | 3.21 | 0.01246 | 0xb3...72ca | |
| 11/06/2026 | 4:06:29 AM | sell | $0.9243 | $2,230.58 | 0.001333 | 3.21 | 0.0004143 | 0x31...8444 | |
| 11/06/2026 | 4:04:47 AM | sell | $94.78 | $2,229.4 | 0.1367 | 3.21 | 0.04251 | 0xe7...1fcb | |
| 11/06/2026 | 1:29:08 AM | sell | $99.86 | $2,232.66 | 0.1439 | 3.21 | 0.04472 | 0xa2...e4ba | |
| 11/06/2026 | 1:28:58 AM | sell | $86.53 | $2,233.64 | 0.1247 | 3.21 | 0.03874 | 0x78...1bf6 | |
| 11/06/2026 | 1:26:22 AM | sell | $63.21 | $2,230.48 | 0.09124 | 3.21 | 0.02834 | 0x6d...b57b | |
| 11/06/2026 | 1:25:18 AM | sell | $90.18 | $2,230.66 | 0.1301 | 3.21 | 0.04043 | 0xc3...39ea |