- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 54.74
- Pooled WBNB:
- $109.92
ETH/WBNB price stats on BNB Chain
As of May 28, 2026, the current price of ETH token on DEX Uniswap V3 is $1,971.84. ETH price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $30,718.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $995,783,616.28. The liquidity pool contract is 0x4fb87838a29b37598099EF5Aa6B3FBEeeF987C50 with total value locked (TVL) of $177,523.19. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x4fb87838a29b37598099EF5Aa6B3FBEeeF987C50 is $177,523.19.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 174 in the last 24 hours, 54 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $30,718.83 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 4:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,971.84 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 4:03:06 AM | buy | $130.1 | $1,970.65 | 0.2055 | 3.11 | 0.06602 | 0xfc...b994 | |
| 05/28/2026 | 4:03:10 AM | buy | $183.57 | $1,971.41 | 0.29 | 3.11 | 0.09312 | 0x00...80d6 | |
| 05/28/2026 | 4:03:11 AM | buy | $145.63 | $1,971.84 | 0.23 | 3.11 | 0.07385 | 0xd2...5634 | |
| 05/28/2026 | 4:03:09 AM | buy | $222.75 | $1,970.88 | 0.3519 | 3.11 | 0.113 | 0x55...64f6 | |
| 05/28/2026 | 4:01:54 AM | buy | $215.43 | $1,982.89 | 0.3381 | 3.11 | 0.1086 | 0x38...076f | |
| 05/28/2026 | 4:01:50 AM | buy | $112.72 | $1,982.88 | 0.1768 | 3.11 | 0.05684 | 0xd9...4155 | |
| 05/28/2026 | 4:01:38 AM | buy | $231.51 | $1,982.04 | 0.3633 | 3.11 | 0.1168 | 0x30...3e3c | |
| 05/28/2026 | 4:01:41 AM | buy | $150.83 | $1,982.54 | 0.2367 | 3.11 | 0.07608 | 0x54...21fb | |
| 05/28/2026 | 3:22:03 AM | buy | $174.8 | $1,993.52 | 0.2726 | 3.1 | 0.08768 | 0x52...9024 | |
| 05/28/2026 | 3:22:07 AM | buy | $182.29 | $1,993.98 | 0.2842 | 3.1 | 0.09142 | 0xb7...f88d | |
| 05/28/2026 | 3:22:00 AM | buy | $200.43 | $1,993.02 | 0.3125 | 3.1 | 0.1005 | 0xed...c282 | |
| 05/28/2026 | 3:21:56 AM | buy | $83.61 | $1,993.28 | 0.1303 | 3.1 | 0.04194 | 0x26...a652 | |
| 05/28/2026 | 3:21:11 AM | buy | $102.63 | $1,992.09 | 0.16 | 3.1 | 0.05151 | 0x49...3822 | |
| 05/28/2026 | 3:21:09 AM | buy | $42.94 | $1,991.89 | 0.06698 | 3.1 | 0.02156 | 0x63...7731 | |
| 05/28/2026 | 3:21:03 AM | buy | $218.6 | $1,991.11 | 0.341 | 3.1 | 0.1097 | 0xa7...c675 | |
| 05/28/2026 | 3:21:01 AM | buy | $60.75 | $1,990.74 | 0.09477 | 3.1 | 0.03051 | 0x5a...776c | |
| 05/28/2026 | 3:18:09 AM | sell | $190.63 | $1,984.23 | 0.2972 | 3.09 | 0.09607 | 0xbf...9e35 | |
| 05/28/2026 | 3:18:09 AM | sell | $300.03 | $1,984.88 | 0.4677 | 3.09 | 0.1511 | 0x3c...ef95 | |
| 05/28/2026 | 3:18:08 AM | sell | $230.27 | $1,985.57 | 0.359 | 3.09 | 0.1159 | 0x4e...bb4b | |
| 05/28/2026 | 3:18:07 AM | sell | $814.45 | $1,986.94 | 1.26 | 3.09 | 0.4099 | 0x23...ba00 |