- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 33.49
- Pooled WBNB:
- $244.19
ETH/WBNB price stats on BNB Chain
As of April 16, 2026, the current price of ETH token on DEX Uniswap V3 is $2,356.55. ETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $40,730.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,425,713,836.72. The liquidity pool contract is 0x4fb87838a29b37598099EF5Aa6B3FBEeeF987C50 with total value locked (TVL) of $234,040.53. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x4fb87838a29b37598099EF5Aa6B3FBEeeF987C50 is $234,040.53.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 295 in the last 24 hours, 68 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $40,730.96 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.71, captured at 11:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,356.55 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 9:11:44 PM | buy | $11.96 | $2,356.55 | 0.01883 | 3.71 | 0.005075 | 0x7d...e434 | |
| 04/16/2026 | 9:11:38 PM | buy | $47.08 | $2,355.81 | 0.07415 | 3.71 | 0.01998 | 0x84...a8f3 | |
| 04/16/2026 | 9:10:36 PM | buy | $15.35 | $2,356.35 | 0.02418 | 3.71 | 0.006517 | 0x9c...7d4f | |
| 04/16/2026 | 8:01:09 PM | buy | $183.83 | $2,351.09 | 0.29 | 3.7 | 0.07819 | 0x62...0297 | |
| 04/16/2026 | 7:59:25 PM | buy | $186.54 | $2,361.55 | 0.2929 | 3.7 | 0.07899 | 0x92...22b0 | |
| 04/16/2026 | 7:59:22 PM | buy | $133.2 | $2,361.12 | 0.2092 | 3.7 | 0.05641 | 0xac...a1b8 | |
| 04/16/2026 | 7:56:59 PM | buy | $110.12 | $2,360.37 | 0.1729 | 3.7 | 0.04665 | 0x4e...c203 | |
| 04/16/2026 | 7:43:56 PM | buy | $101.45 | $2,358.9 | 0.1594 | 3.7 | 0.043 | 0xbb...0868 | |
| 04/16/2026 | 7:42:10 PM | buy | $226.96 | $2,358.12 | 0.3567 | 3.7 | 0.09624 | 0x64...825e | |
| 04/16/2026 | 7:38:22 PM | buy | $135.56 | $2,354.6 | 0.2133 | 3.7 | 0.05757 | 0xd2...f48d | |
| 04/16/2026 | 7:38:20 PM | buy | $163.81 | $2,354.2 | 0.2578 | 3.7 | 0.06958 | 0xa2...1e0b | |
| 04/16/2026 | 7:38:15 PM | buy | $146.22 | $2,353.65 | 0.2301 | 3.7 | 0.06212 | 0x99...b36d | |
| 04/16/2026 | 7:38:18 PM | buy | $120.44 | $2,354.01 | 0.1895 | 3.7 | 0.05116 | 0xe7...4b80 | |
| 04/16/2026 | 7:38:13 PM | buy | $101.39 | $2,353.32 | 0.1595 | 3.7 | 0.04308 | 0x3f...b5e2 | |
| 04/16/2026 | 7:37:39 PM | buy | $31.75 | $2,351.6 | 0.05 | 3.7 | 0.0135 | 0xd9...aba5 | |
| 04/16/2026 | 7:37:35 PM | sell | $0.02093 | $2,337.95 | 0.00003296 | 3.68 | 0.058954 | 0x0d...1b51 | |
| 04/16/2026 | 7:37:34 PM | buy | $25.27 | $2,352.01 | 0.0398 | 3.7 | 0.01074 | 0xd4...cff0 | |
| 04/16/2026 | 7:37:34 PM | buy | $171.63 | $2,351.56 | 0.2702 | 3.7 | 0.07298 | 0xea...9bd5 | |
| 04/16/2026 | 7:37:34 PM | buy | $28.93 | $2,351.93 | 0.04556 | 3.7 | 0.0123 | 0x4d...00c9 | |
| 04/16/2026 | 7:37:34 PM | buy | $39.03 | $2,351.84 | 0.06146 | 3.7 | 0.01659 | 0x6b...8a55 |