- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 28.6
- Pooled WBNB:
- $22.47
ETH/WBNB price stats on BNB Chain
As of October 10, 2025, the current price of ETH token on DEX Uniswap V3 is $4,088.3. ETH price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 806 trades with trading volume of $118,409.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,473,423,119.93. The liquidity pool contract is 0x4fb87838a29b37598099EF5Aa6B3FBEeeF987C50 with total value locked (TVL) of $144,517.22. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x4fb87838a29b37598099EF5Aa6B3FBEeeF987C50 is $144,517.22.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 806 in the last 24 hours, 298 of which are buy transactions, and 508 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $118,409.99 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 4:37 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,088.3 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 4:35:12 PM | sell | $498.21 | $4,088.3 | 0.4059 | 3.33 | 0.1218 | 0x4c...31d4 | |
| 10/10/2025 | 4:34:46 PM | sell | $10.03 | $4,089.26 | 0.008176 | 3.33 | 0.002453 | 0xab...c47d | |
| 10/10/2025 | 4:34:46 PM | sell | $584.78 | $4,089.17 | 0.4766 | 3.33 | 0.143 | 0xfb...67e0 | |
| 10/10/2025 | 4:34:39 PM | sell | $191.45 | $4,090.97 | 0.156 | 3.33 | 0.04679 | 0x33...c599 | |
| 10/10/2025 | 4:33:32 PM | sell | $539.35 | $4,090.07 | 0.4399 | 3.33 | 0.1318 | 0x1e...0c6c | |
| 10/10/2025 | 4:32:55 PM | sell | $336.35 | $4,088.55 | 0.2745 | 3.33 | 0.08226 | 0x61...d249 | |
| 10/10/2025 | 4:32:42 PM | sell | $128.38 | $4,087.44 | 0.1048 | 3.33 | 0.0314 | 0x3b...2e05 | |
| 10/10/2025 | 4:32:43 PM | sell | $262 | $4,087.8 | 0.214 | 3.33 | 0.06409 | 0x2f...ef22 | |
| 10/10/2025 | 4:32:41 PM | sell | $107.99 | $4,089.25 | 0.0882 | 3.34 | 0.0264 | 0xe9...5862 | |
| 10/10/2025 | 4:26:33 PM | sell | $20.01 | $4,084.53 | 0.01636 | 3.34 | 0.0049 | 0xda...7e8a | |
| 10/10/2025 | 4:26:26 PM | sell | $146.95 | $4,082.97 | 0.1202 | 3.34 | 0.03599 | 0xb2...f16f | |
| 10/10/2025 | 4:26:23 PM | sell | $88.1 | $4,082.69 | 0.0721 | 3.34 | 0.02157 | 0x9b...b122 | |
| 10/10/2025 | 4:26:21 PM | sell | $149.62 | $4,083.24 | 0.1224 | 3.34 | 0.03664 | 0xd2...cc7d | |
| 10/10/2025 | 4:26:06 PM | sell | $296.98 | $4,083.69 | 0.243 | 3.34 | 0.07272 | 0x95...1a74 | |
| 10/10/2025 | 4:25:59 PM | sell | $124.39 | $4,084.31 | 0.1018 | 3.34 | 0.03045 | 0x34...a16c | |
| 10/10/2025 | 4:25:30 PM | sell | $40.01 | $4,083.08 | 0.03276 | 3.34 | 0.009799 | 0x63...edd2 | |
| 10/10/2025 | 4:25:30 PM | sell | $6.16 | $4,082.97 | 0.005047 | 3.34 | 0.001509 | 0x46...0340 | |
| 10/10/2025 | 4:25:24 PM | sell | $91.48 | $4,083.86 | 0.07491 | 3.34 | 0.0224 | 0x52...a924 | |
| 10/10/2025 | 4:25:27 PM | sell | $81.51 | $4,083.46 | 0.06675 | 3.34 | 0.01996 | 0x92...169a | |
| 10/10/2025 | 4:25:30 PM | sell | $42.7 | $4,083.03 | 0.03497 | 3.34 | 0.01045 | 0x91...bb99 |