- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 16.56
- Pooled WBNB:
- $24.21
ETH/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of ETH token on DEX Uniswap V3 is $2,929.71. ETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $18,289.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,772,478,574.86. The liquidity pool contract is 0x4fb87838a29b37598099EF5Aa6B3FBEeeF987C50 with total value locked (TVL) of $69,227.87. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x4fb87838a29b37598099EF5Aa6B3FBEeeF987C50 is $69,227.87.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 249 in the last 24 hours, 130 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $18,289.32 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.42, captured at 7:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,929.71 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 6:56:31 PM | sell | $251.32 | $2,929.71 | 0.2939 | 3.42 | 0.08578 | 0x7e...3002 | |
| 12/29/2025 | 6:55:57 PM | sell | $45.77 | $2,931.21 | 0.05353 | 3.42 | 0.01561 | 0xb2...9574 | |
| 12/29/2025 | 6:55:54 PM | sell | $72.26 | $2,934.33 | 0.08451 | 3.43 | 0.02462 | 0x4a...e303 | |
| 12/29/2025 | 6:55:55 PM | sell | $250.26 | $2,932.7 | 0.2927 | 3.43 | 0.08533 | 0xdc...087c | |
| 12/29/2025 | 6:55:50 PM | sell | $73.02 | $2,935.06 | 0.08541 | 3.43 | 0.02488 | 0x81...4a6b | |
| 12/29/2025 | 6:09:20 PM | sell | $39.8 | $2,921.76 | 0.04678 | 3.43 | 0.01362 | 0x6b...3224 | |
| 12/29/2025 | 6:09:20 PM | sell | $39.77 | $2,920.76 | 0.04676 | 3.43 | 0.01361 | 0x3a...8ae9 | |
| 12/29/2025 | 6:09:20 PM | sell | $59.69 | $2,921.26 | 0.07017 | 3.43 | 0.02043 | 0xd8...f183 | |
| 12/29/2025 | 3:55:36 PM | sell | $15.26 | $2,923.34 | 0.01793 | 3.43 | 0.005222 | 0xd8...88b9 | |
| 12/29/2025 | 3:01:32 PM | sell | $90.28 | $2,934.6 | 0.1056 | 3.43 | 0.03076 | 0x14...b6e0 | |
| 12/29/2025 | 2:58:32 PM | sell | $0.004407 | $2,937.71 | 0.055154 | 3.43 | 0.0515 | 0x59...a508 | |
| 12/29/2025 | 2:58:16 PM | sell | $6.44 | $2,937.74 | 0.007535 | 3.43 | 0.002192 | 0x23...cd1d | |
| 12/29/2025 | 2:58:08 PM | sell | $31.63 | $2,937.93 | 0.037 | 3.43 | 0.01076 | 0xfc...91d8 | |
| 12/29/2025 | 2:58:05 PM | sell | $50.11 | $2,938.34 | 0.05861 | 3.43 | 0.01705 | 0xfb...e331 | |
| 12/29/2025 | 2:58:04 PM | sell | $0.698 | $2,938.6 | 0.0008164 | 3.43 | 0.0002375 | 0xda...5d80 | |
| 12/29/2025 | 2:58:01 PM | sell | $143.81 | $2,944.24 | 0.1682 | 3.44 | 0.04884 | 0xef...87a9 | |
| 12/29/2025 | 2:58:02 PM | sell | $486.45 | $2,941.06 | 0.5689 | 3.44 | 0.1654 | 0x1b...3c64 | |
| 12/29/2025 | 2:57:36 PM | sell | $82.57 | $2,930.68 | 0.09706 | 3.44 | 0.02817 | 0xab...e07b | |
| 12/29/2025 | 2:55:53 PM | sell | $49.69 | $2,931.38 | 0.05842 | 3.44 | 0.01695 | 0x70...01c1 | |
| 12/29/2025 | 2:55:53 PM | sell | $80.54 | $2,932.03 | 0.09468 | 3.44 | 0.02747 | 0xc3...430d |