- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 18.92
- Pooled WBNB:
- $128.27
ETH/WBNB price stats on BNB Chain
As of November 11, 2025, the current price of ETH token on DEX Uniswap V3 is $3,580.77. ETH price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $64,416.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,166,366,692.72. The liquidity pool contract is 0x4fb87838a29b37598099EF5Aa6B3FBEeeF987C50 with total value locked (TVL) of $194,446.71. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x4fb87838a29b37598099EF5Aa6B3FBEeeF987C50 is $194,446.71.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 253 in the last 24 hours, 156 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $64,416.22 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.62, captured at 5:45 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,580.77 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 4:47:52 AM | buy | $222.68 | $3,578.96 | 0.2255 | 3.62 | 0.06221 | 0xf9...1cef | |
| 11/11/2025 | 4:47:52 AM | buy | $945.37 | $3,580.77 | 0.9573 | 3.62 | 0.264 | 0x69...d0d8 | |
| 11/11/2025 | 4:47:50 AM | buy | $384.18 | $3,577.52 | 0.389 | 3.62 | 0.1073 | 0x60...eee6 | |
| 11/11/2025 | 4:47:51 AM | buy | $160.41 | $3,578.37 | 0.1624 | 3.62 | 0.04482 | 0xa0...3bdd | |
| 11/11/2025 | 4:47:22 AM | buy | $388.08 | $3,583.28 | 0.3922 | 3.62 | 0.1083 | 0x0b...8675 | |
| 11/11/2025 | 4:47:16 AM | buy | $882.21 | $3,587.57 | 0.8901 | 3.61 | 0.2459 | 0x83...fd67 | |
| 11/11/2025 | 4:47:12 AM | buy | $1,535.32 | $3,582.55 | 1.54 | 3.61 | 0.4285 | 0x76...3f70 | |
| 11/11/2025 | 4:47:13 AM | buy | $416.22 | $3,585.57 | 0.4199 | 3.61 | 0.116 | 0x14...2aa5 | |
| 11/11/2025 | 4:45:40 AM | buy | $82.79 | $3,575.71 | 0.08357 | 3.6 | 0.02315 | 0x0d...d3b4 | |
| 11/11/2025 | 4:45:43 AM | buy | $38.68 | $3,576.58 | 0.03904 | 3.61 | 0.01081 | 0xb8...70cd | |
| 11/11/2025 | 4:45:46 AM | buy | $661.93 | $3,577.67 | 0.6681 | 3.61 | 0.185 | 0x47...a2e5 | |
| 11/11/2025 | 4:45:42 AM | buy | $221.37 | $3,576.18 | 0.2234 | 3.6 | 0.0619 | 0x18...c714 | |
| 11/11/2025 | 4:45:35 AM | buy | $635.75 | $3,574.6 | 0.6417 | 3.6 | 0.1778 | 0xf1...a790 | |
| 11/11/2025 | 4:45:22 AM | buy | $42 | $3,573.56 | 0.0424 | 3.6 | 0.01175 | 0xa9...6b8b | |
| 11/11/2025 | 4:44:48 AM | buy | $374.77 | $3,574.59 | 0.378 | 3.6 | 0.1048 | 0xa5...70a2 | |
| 11/11/2025 | 4:44:48 AM | buy | $38.65 | $3,575.23 | 0.039 | 3.6 | 0.01081 | 0xbe...d9b0 | |
| 11/11/2025 | 4:44:06 AM | buy | $432.56 | $3,573.35 | 0.4364 | 3.6 | 0.121 | 0x52...2b44 | |
| 11/11/2025 | 4:43:46 AM | buy | $227.38 | $3,598.19 | 0.2277 | 3.6 | 0.06319 | 0xb2...6e1c | |
| 11/11/2025 | 4:19:36 AM | sell | $3,129.39 | $3,578.88 | 3.13 | 3.58 | 0.8744 | 0x7e...82c1 | |
| 11/11/2025 | 4:11:56 AM | sell | $293.39 | $3,609.71 | 0.292 | 3.59 | 0.08127 | 0x62...cbd5 |