- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 14.76
- Pooled WBNB:
- $119.05
ETH/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of ETH token on DEX Uniswap V3 is $3,320.15. ETH price is up 6.98% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $37,693.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,008,692,358.15. The liquidity pool contract is 0x4fb87838a29b37598099EF5Aa6B3FBEeeF987C50 with total value locked (TVL) of $155,676.91. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x4fb87838a29b37598099EF5Aa6B3FBEeeF987C50 is $155,676.91.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 252 in the last 24 hours, 212 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $37,693.18 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.7, captured at 7:38 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,320.15 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 6:29:55 AM | sell | $529.06 | $3,320.15 | 0.5906 | 3.7 | 0.1593 | 0x69...24d1 | |
| 12/10/2025 | 6:29:44 AM | sell | $128.75 | $3,321.14 | 0.1437 | 3.7 | 0.03876 | 0xc6...a48b | |
| 12/10/2025 | 6:29:45 AM | sell | $59.95 | $3,320.9 | 0.06693 | 3.7 | 0.01805 | 0x2a...31d3 | |
| 12/10/2025 | 6:29:04 AM | sell | $277.28 | $3,320.68 | 0.3096 | 3.7 | 0.0835 | 0x50...0dac | |
| 12/10/2025 | 6:28:55 AM | sell | $369.55 | $3,321.51 | 0.4126 | 3.7 | 0.1112 | 0xb1...6f44 | |
| 12/10/2025 | 6:28:26 AM | sell | $39.98 | $3,322.01 | 0.04464 | 3.7 | 0.01203 | 0x10...3e68 | |
| 12/10/2025 | 6:28:02 AM | sell | $251.15 | $3,322.39 | 0.2804 | 3.7 | 0.07559 | 0x9e...4e8c | |
| 12/10/2025 | 6:24:26 AM | sell | $49.97 | $3,321.35 | 0.05582 | 3.71 | 0.01504 | 0xbb...527b | |
| 12/10/2025 | 6:24:20 AM | sell | $149.86 | $3,321.55 | 0.1674 | 3.71 | 0.04511 | 0x5d...7541 | |
| 12/10/2025 | 6:24:20 AM | sell | $49.92 | $3,321.29 | 0.05577 | 3.71 | 0.01503 | 0x79...5222 | |
| 12/10/2025 | 6:24:19 AM | sell | $49.89 | $3,321.81 | 0.05574 | 3.71 | 0.01502 | 0xea...11de | |
| 12/10/2025 | 6:24:17 AM | sell | $94.47 | $3,322 | 0.1055 | 3.71 | 0.02843 | 0x13...6bb8 | |
| 12/10/2025 | 6:24:16 AM | sell | $49.97 | $3,322.24 | 0.05583 | 3.71 | 0.01504 | 0x41...d313 | |
| 12/10/2025 | 6:24:16 AM | sell | $49.73 | $3,322.37 | 0.05556 | 3.71 | 0.01497 | 0xed...ef9b | |
| 12/10/2025 | 6:24:17 AM | sell | $19.66 | $3,322.15 | 0.02197 | 3.71 | 0.00592 | 0x01...0b55 | |
| 12/10/2025 | 6:20:41 AM | sell | $148.06 | $3,322.04 | 0.1654 | 3.71 | 0.04456 | 0x6d...e87e | |
| 12/10/2025 | 6:18:25 AM | sell | $224.58 | $3,322.18 | 0.2509 | 3.71 | 0.0676 | 0x73...3fad | |
| 12/10/2025 | 6:17:58 AM | sell | $20.16 | $3,322.5 | 0.02253 | 3.71 | 0.006069 | 0x34...017a | |
| 12/10/2025 | 6:16:36 AM | sell | $175.93 | $3,322.76 | 0.1966 | 3.71 | 0.05294 | 0x3b...4680 | |
| 12/10/2025 | 6:13:32 AM | sell | $16.22 | $3,321.78 | 0.01814 | 3.71 | 0.004885 | 0x77...9ddb |