- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 44.93
- Pooled WBNB:
- $39.94
ETH/WBNB price stats on BNB Chain
As of November 19, 2025, the current price of ETH token on DEX Uniswap V3 is $2,993.47. ETH price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $104,280.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,811,052,601.99. The liquidity pool contract is 0x4fb87838a29b37598099EF5Aa6B3FBEeeF987C50 with total value locked (TVL) of $170,457.70. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x4fb87838a29b37598099EF5Aa6B3FBEeeF987C50 is $170,457.70.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 339 in the last 24 hours, 148 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $104,280.64 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 4:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,993.47 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3:54:28 PM | buy | $1,659.39 | $2,993.47 | 1.84 | 3.32 | 0.5543 | 0x5b...6768 | |
| 11/19/2025 | 3:52:05 PM | buy | $243.87 | $2,993.59 | 0.2709 | 3.32 | 0.08146 | 0xa9...7c4c | |
| 11/19/2025 | 3:52:02 PM | buy | $719.52 | $2,992.38 | 0.7992 | 3.32 | 0.2404 | 0x79...e063 | |
| 11/19/2025 | 3:52:02 PM | buy | $29.54 | $2,991.44 | 0.03281 | 3.32 | 0.009874 | 0x4d...b85d | |
| 11/19/2025 | 3:52:01 PM | buy | $396.23 | $2,990.91 | 0.4401 | 3.32 | 0.1324 | 0x02...6799 | |
| 11/19/2025 | 3:51:50 PM | buy | $392.4 | $2,989.92 | 0.4359 | 3.32 | 0.1312 | 0x3a...4fd2 | |
| 11/19/2025 | 3:51:29 PM | buy | $345.42 | $2,981.48 | 0.3846 | 3.32 | 0.1158 | 0xbd...d73e | |
| 11/19/2025 | 3:51:08 PM | buy | $291.16 | $2,986.61 | 0.3234 | 3.31 | 0.09748 | 0x42...1ae9 | |
| 11/19/2025 | 3:51:09 PM | buy | $672.97 | $2,987.81 | 0.7475 | 3.31 | 0.2252 | 0x45...28b3 | |
| 11/19/2025 | 3:43:20 PM | sell | $2,251.39 | $3,002.76 | 2.47 | 3.3 | 0.7497 | 0xa7...a63b | |
| 11/19/2025 | 3:41:23 PM | sell | $418.87 | $2,991.93 | 0.4625 | 3.3 | 0.14 | 0x43...fbab | |
| 11/19/2025 | 3:39:45 PM | sell | $747.7 | $2,993.39 | 0.8257 | 3.3 | 0.2497 | 0x5e...4483 | |
| 11/19/2025 | 3:38:33 PM | sell | $271.12 | $3,009.69 | 0.2979 | 3.3 | 0.09008 | 0x44...11ff | |
| 11/19/2025 | 3:38:26 PM | sell | $313.66 | $3,010.42 | 0.3446 | 3.3 | 0.1041 | 0x0d...4e3d | |
| 11/19/2025 | 3:37:05 PM | sell | $305.4 | $3,013.02 | 0.3355 | 3.31 | 0.1013 | 0xa9...f966 | |
| 11/19/2025 | 3:37:05 PM | sell | $477.56 | $3,012.04 | 0.5246 | 3.3 | 0.1585 | 0xb8...4e99 | |
| 11/19/2025 | 3:36:59 PM | sell | $464.42 | $3,013.98 | 0.5102 | 3.31 | 0.154 | 0x89...11fc | |
| 11/19/2025 | 3:36:47 PM | sell | $367.54 | $3,015.03 | 0.4037 | 3.31 | 0.1219 | 0x1a...792b | |
| 11/19/2025 | 3:36:07 PM | sell | $403.84 | $3,002.3 | 0.4458 | 3.31 | 0.1345 | 0x9b...c40a | |
| 11/19/2025 | 3:36:14 PM | sell | $481.49 | $3,001.2 | 0.5315 | 3.31 | 0.1604 | 0xe1...b708 |