WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,954.49
Price
3.41 WBNB
TVL
$85,404.98
MKT CAP
$987M
5m
0%
1h
0%
4h
-0.54%
24h
3.60%
Share
TXNS
229
Buys
185
Sells
44
Volume
19K
Telegram price alerts
Pair:
0x4fb87838a29b37598099EF5Aa6B3FBEeeF987C50
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
11.16
Pooled WBNB:
$111

ETH/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of ETH token on DEX Uniswap V3 is $1,954.49. ETH price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $19,153.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $987,018,752.35. The liquidity pool contract is 0x4fb87838a29b37598099EF5Aa6B3FBEeeF987C50 with total value locked (TVL) of $85,404.99. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x4fb87838a29b37598099EF5Aa6B3FBEeeF987C50 is $85,404.99.

The total transactions of ETH/WBNB is 229 in the last 24 hours, 185 of which are buy transactions, and 44 are sales transactions.

ETH/WBNB pool has a trading volume of $19,153.19 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.41, captured at 9:25 AM UTC.

The price of converting 1 ETH to USD is $1,954.49 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20269:01:21 AMsell$0.07332$1,954.490.0001283.410.00003751
0x983...CAD5
0xd7...0669
07/27/20267:41:13 AMsell$0.3219$1,961.830.00055993.410.000164
0x491...eb13
0x6d...5bba
07/27/20267:40:25 AMsell$32.96$1,962.170.057353.410.01679
0xa9e...7c5C
0x8e...8320
07/27/20266:09:04 AMsell$4.94$1,967.080.0085823.410.002512
0x3f3...F089
0x1e...df3c
07/27/20266:08:55 AMsell$17.57$1,967.830.030523.410.008932
0x22e...8444
0x28...6f1b
07/27/20266:08:51 AMsell$1.99$1,968.680.003463.410.001012
0x541...8E70
0x0f...929f
07/27/20266:08:42 AMsell$17.59$1,969.670.030543.410.008934
0x164...C31d
0xd5...3c9a
07/27/20266:08:34 AMsell$0.01999$1,970.160.000034713.420.00001014
0xcBC...bE44
0x69...87c4
07/27/20266:07:30 AMsell$0.9898$1,971.110.0017173.420.0005021
0x442...edc5
0xf9...819f
07/27/20266:07:16 AMsell$7.11$1,971.910.012343.420.003607
0x754...C024
0xef...34f9
07/27/20266:07:16 AMsell$0.1486$1,971.710.00025793.420.0000754
0x754...C024
0xef...34f9
07/27/20266:07:14 AMsell$0.6659$1,972.640.0011543.420.0003376
0x752...C6d5
0xdb...65ce
07/27/20266:07:13 AMsell$9.96$1,972.940.017283.420.005052
0xF30...9f38
0xf2...57cd
07/27/20266:07:08 AMsell$6.45$1,973.480.011193.420.003271
0x78F...fa7a
0x6a...1420
07/27/20266:07:10 AMsell$7.53$1,973.070.013063.420.003816
0x1cC...da92
0xf9...2f4e
07/27/20266:07:08 AMsell$0.1978$1,973.290.00034313.420.0001002
0x78F...fa7a
0x6a...1420
07/27/20266:07:03 AMsell$9.97$1,974.690.017293.420.005052
0xF30...9f38
0xcb...53db
07/27/20266:07:00 AMsell$10.25$1,975.270.017783.420.005193
0x8af...EEe6
0x24...2dc0
07/27/20266:07:01 AMsell$0.04999$1,974.980.000086673.420.00002531
0xB60...6c4F
0xa1...bec9
07/27/20266:06:44 AMsell$0.001383$1,975.790.0523973.420.067
0x1f9...257c
0x20...79f0