- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 38.05
- Pooled WBNB:
- $112.29
ETH/WBNB price stats on BNB Chain
As of August 17, 2026, the current price of ETH token on DEX Uniswap V3 is $1,906.59. ETH price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $7,458.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $962,832,105.76. The liquidity pool contract is 0x4fb87838a29b37598099EF5Aa6B3FBEeeF987C50 with total value locked (TVL) of $140,540.23. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x4fb87838a29b37598099EF5Aa6B3FBEeeF987C50 is $140,540.23.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 121 in the last 24 hours, 121 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,458.54 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 2:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,906.59 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 2:53:50 AM | buy | $56.88 | $1,906.59 | 0.09396 | 3.14 | 0.02983 | 0x91...80db | |
| 08/17/2026 | 2:53:49 AM | buy | $78.55 | $1,906.34 | 0.1297 | 3.14 | 0.0412 | 0x70...667b | |
| 08/17/2026 | 2:53:49 AM | buy | $104.37 | $1,905.99 | 0.1723 | 3.14 | 0.05476 | 0x45...45ca | |
| 08/17/2026 | 2:52:38 AM | buy | $98.43 | $1,902.87 | 0.1628 | 3.14 | 0.05173 | 0x94...6a42 | |
| 08/17/2026 | 2:52:33 AM | buy | $94.94 | $1,903.66 | 0.1569 | 3.14 | 0.04987 | 0xe2...0ca7 | |
| 08/17/2026 | 2:52:33 AM | buy | $82.48 | $1,903.32 | 0.1363 | 3.14 | 0.04333 | 0xa4...67b0 | |
| 08/17/2026 | 2:52:18 AM | buy | $129.55 | $1,902.94 | 0.2141 | 3.14 | 0.06808 | 0x77...c9ed | |
| 08/17/2026 | 2:52:07 AM | buy | $181.44 | $1,902.03 | 0.3 | 3.14 | 0.09539 | 0xff...3c21 | |
| 08/17/2026 | 2:52:03 AM | buy | $181.71 | $1,900.28 | 0.3006 | 3.14 | 0.09562 | 0x54...90da | |
| 08/17/2026 | 2:52:02 AM | buy | $115.74 | $1,899.72 | 0.1914 | 3.14 | 0.06092 | 0x01...a32f | |
| 08/17/2026 | 2:26:14 AM | buy | $72.97 | $1,894.67 | 0.121 | 3.14 | 0.03851 | 0xcb...7d53 | |
| 08/17/2026 | 2:26:04 AM | buy | $11.99 | $1,893.94 | 0.0199 | 3.14 | 0.006333 | 0x12...f82f | |
| 08/17/2026 | 2:26:04 AM | buy | $108.79 | $1,893.71 | 0.1804 | 3.14 | 0.05745 | 0xf0...afd8 | |
| 08/17/2026 | 2:26:02 AM | buy | $93.38 | $1,893.3 | 0.1549 | 3.14 | 0.04932 | 0x8e...83f4 | |
| 08/17/2026 | 2:25:56 AM | buy | $65.48 | $1,892.91 | 0.1086 | 3.14 | 0.03459 | 0xdf...abff | |
| 08/17/2026 | 2:25:14 AM | buy | $29.5 | $1,892.08 | 0.04896 | 3.14 | 0.01559 | 0x4c...487f | |
| 08/17/2026 | 2:25:13 AM | buy | $88.22 | $1,891.85 | 0.1464 | 3.13 | 0.04663 | 0x0d...daad | |
| 08/17/2026 | 2:25:08 AM | buy | $90.02 | $1,891.31 | 0.1494 | 3.13 | 0.0476 | 0xa4...4cad | |
| 08/17/2026 | 2:04:58 AM | buy | $10.18 | $1,890.65 | 0.0169 | 3.13 | 0.005386 | 0xce...2d69 | |
| 08/17/2026 | 2:04:56 AM | buy | $64.76 | $1,890.58 | 0.1075 | 3.13 | 0.03425 | 0x84...b17e |