- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 17.08
- Pooled WBNB:
- $149.98
ETH/WBNB price stats on BNB Chain
As of September 26, 2026, the current price of ETH token on DEX Uniswap V3 is $2,686.08. ETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $13,272.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,356,474,423.56. The liquidity pool contract is 0x4fb87838a29b37598099EF5Aa6B3FBEeeF987C50 with total value locked (TVL) of $162,443.50. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x4fb87838a29b37598099EF5Aa6B3FBEeeF987C50 is $162,443.50.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 155 in the last 24 hours, 95 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13,272.47 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 5:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,686.08 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 12:31:39 AM | sell | $91.03 | $2,686.08 | 0.1171 | 3.45 | 0.03389 | 0x4c...0dd9 | |
| 09/26/2026 | 12:31:30 AM | sell | $107.89 | $2,686.55 | 0.1388 | 3.45 | 0.04016 | 0xbe...a82e | |
| 09/26/2026 | 12:29:04 AM | sell | $68.09 | $2,687.75 | 0.08762 | 3.45 | 0.02533 | 0xd1...c32c | |
| 09/26/2026 | 12:29:11 AM | sell | $73.62 | $2,687.42 | 0.09474 | 3.45 | 0.02739 | 0x8e...c373 | |
| 09/26/2026 | 12:29:17 AM | sell | $73.77 | $2,687.08 | 0.09494 | 3.45 | 0.02745 | 0x30...3488 | |
| 09/26/2026 | 12:29:00 AM | sell | $1.4 | $2,687.6 | 0.001812 | 3.45 | 0.000524 | 0x7d...971d | |
| 09/26/2026 | 12:28:53 AM | sell | $72.37 | $2,687.77 | 0.09314 | 3.45 | 0.02692 | 0xb6...bd28 | |
| 09/26/2026 | 12:26:54 AM | sell | $117.27 | $2,688.64 | 0.1509 | 3.45 | 0.04361 | 0x6c...32a8 | |
| 09/26/2026 | 12:08:28 AM | sell | $2.55 | $2,690.6 | 0.003287 | 3.46 | 0.0009501 | 0xe4...d75d | |
| 09/26/2026 | 12:06:43 AM | sell | $100.71 | $2,690.47 | 0.1295 | 3.46 | 0.03743 | 0x52...baae | |
| 09/26/2026 | 12:06:15 AM | sell | $46.5 | $2,690.22 | 0.05982 | 3.46 | 0.01728 | 0xd0...d718 | |
| 09/25/2026 | 3:50:14 PM | sell | $59.95 | $2,672.73 | 0.07765 | 3.46 | 0.02243 | 0xc5...53dc | |
| 09/25/2026 | 3:42:51 PM | sell | $0.1866 | $2,674.96 | 0.0002415 | 3.46 | 0.00006979 | 0xfc...b7b8 | |
| 09/25/2026 | 3:42:14 PM | sell | $50.18 | $2,686.81 | 0.06466 | 3.46 | 0.01867 | 0x01...4568 | |
| 09/25/2026 | 3:41:08 PM | sell | $1.56 | $2,678.09 | 0.002025 | 3.46 | 0.000585 | 0x60...12cf | |
| 09/25/2026 | 3:40:40 PM | sell | $45.83 | $2,674.77 | 0.05932 | 3.46 | 0.01713 | 0x23...1087 | |
| 09/25/2026 | 3:40:30 PM | sell | $19.83 | $2,674.39 | 0.02568 | 3.46 | 0.007417 | 0x25...de82 | |
| 09/25/2026 | 3:40:03 PM | sell | $105.08 | $2,674.68 | 0.136 | 3.46 | 0.03928 | 0x87...8a9b | |
| 09/25/2026 | 3:39:18 PM | sell | $96.97 | $2,678.88 | 0.1254 | 3.46 | 0.03619 | 0x35...b36e | |
| 09/25/2026 | 3:39:21 PM | sell | $101.31 | $2,678.42 | 0.131 | 3.46 | 0.03782 | 0x79...e100 |