- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 20.29
- Pooled WBNB:
- $77.48
ETH/WBNB price stats on BNB Chain
As of October 30, 2025, the current price of ETH token on DEX Uniswap V3 is $3,794.02. ETH price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $94,676.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,295,385,801.40. The liquidity pool contract is 0x4fb87838a29b37598099EF5Aa6B3FBEeeF987C50 with total value locked (TVL) of $160,096.11. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x4fb87838a29b37598099EF5Aa6B3FBEeeF987C50 is $160,096.11.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 336 in the last 24 hours, 184 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $94,676.37 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 10:52 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,794.02 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 10:16:28 PM | buy | $317.12 | $3,794.02 | 0.2957 | 3.53 | 0.08358 | 0xa6...3072 | |
| 10/30/2025 | 10:15:58 PM | buy | $2.44 | $3,791.48 | 0.002276 | 3.53 | 0.0006436 | 0x5c...83f5 | |
| 10/30/2025 | 10:14:21 PM | buy | $309.86 | $3,790.85 | 0.2891 | 3.53 | 0.08174 | 0x9d...e001 | |
| 10/30/2025 | 10:13:09 PM | buy | $269.82 | $3,789.68 | 0.2517 | 3.53 | 0.07119 | 0x8f...ebaa | |
| 10/30/2025 | 9:19:15 PM | buy | $261.11 | $3,757.23 | 0.2456 | 3.53 | 0.06949 | 0xae...de8d | |
| 10/30/2025 | 9:16:49 PM | buy | $274 | $3,777.2 | 0.2563 | 3.53 | 0.07254 | 0x10...01b2 | |
| 10/30/2025 | 9:16:39 PM | buy | $230.65 | $3,776.19 | 0.2158 | 3.53 | 0.06108 | 0xa7...2edc | |
| 10/30/2025 | 8:29:42 PM | sell | $295.23 | $3,719.9 | 0.2787 | 3.51 | 0.07936 | 0x03...a511 | |
| 10/30/2025 | 8:11:24 PM | sell | $685.89 | $3,711.17 | 0.6494 | 3.51 | 0.1848 | 0x04...cb45 | |
| 10/30/2025 | 8:11:22 PM | sell | $348.39 | $3,701.32 | 0.3309 | 3.51 | 0.09412 | 0xd4...76a2 | |
| 10/30/2025 | 8:11:21 PM | sell | $479.31 | $3,702.98 | 0.4553 | 3.51 | 0.1294 | 0x7e...6ba0 | |
| 10/30/2025 | 8:11:02 PM | sell | $806.89 | $3,705.56 | 0.7664 | 3.52 | 0.2177 | 0xb3...d09a | |
| 10/30/2025 | 8:10:45 PM | buy | $313.87 | $3,727.46 | 0.2982 | 3.54 | 0.0842 | 0x0a...650c | |
| 10/30/2025 | 8:09:51 PM | buy | $1,006.13 | $3,721.47 | 0.9569 | 3.53 | 0.2703 | 0xa1...b45b | |
| 10/30/2025 | 8:09:51 PM | buy | $146 | $3,710.35 | 0.1391 | 3.53 | 0.03934 | 0x3e...dc91 | |
| 10/30/2025 | 8:09:38 PM | buy | $609.11 | $3,707.36 | 0.5807 | 3.53 | 0.1642 | 0xca...840e | |
| 10/30/2025 | 8:09:42 PM | buy | $365.14 | $3,709.32 | 0.3481 | 3.53 | 0.09843 | 0xb0...4af6 | |
| 10/30/2025 | 8:09:30 PM | buy | $910.65 | $3,707.44 | 0.8674 | 3.53 | 0.2456 | 0xd8...fd5b | |
| 10/30/2025 | 8:09:29 PM | buy | $251.67 | $3,705.11 | 0.2397 | 3.52 | 0.06792 | 0x84...a8f3 | |
| 10/30/2025 | 8:09:21 PM | buy | $287.17 | $3,728.69 | 0.2717 | 3.52 | 0.07701 | 0x13...706d |