WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,794.02
Price
3.53 WBNB
TVL
$160,096.11
MKT CAP
$2.3B
5m
0%
1h
0.45%
4h
1.34%
24h
-3.00%
Share
TXNS
336
Buys
184
Sells
152
Volume
95K
Telegram price alerts
Pair:
0x4fb87838a29b37598099EF5Aa6B3FBEeeF987C50
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
20.29
Pooled WBNB:
$77.48

ETH/WBNB price stats on BNB Chain

As of October 30, 2025, the current price of ETH token on DEX Uniswap V3 is $3,794.02. ETH price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $94,676.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,295,385,801.40. The liquidity pool contract is 0x4fb87838a29b37598099EF5Aa6B3FBEeeF987C50 with total value locked (TVL) of $160,096.11. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x4fb87838a29b37598099EF5Aa6B3FBEeeF987C50 is $160,096.11.

The total transactions of ETH/WBNB is 336 in the last 24 hours, 184 of which are buy transactions, and 152 are sales transactions.

ETH/WBNB pool has a trading volume of $94,676.37 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.53, captured at 10:52 PM UTC.

The price of converting 1 ETH to USD is $3,794.02 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/202510:16:28 PMbuy$317.12$3,794.020.29573.530.083580xa6...3072
10/30/202510:15:58 PMbuy$2.44$3,791.480.0022763.530.00064360x5c...83f5
10/30/202510:14:21 PMbuy$309.86$3,790.850.28913.530.081740x9d...e001
10/30/202510:13:09 PMbuy$269.82$3,789.680.25173.530.071190x8f...ebaa
10/30/20259:19:15 PMbuy$261.11$3,757.230.24563.530.069490xae...de8d
10/30/20259:16:49 PMbuy$274$3,777.20.25633.530.072540x10...01b2
10/30/20259:16:39 PMbuy$230.65$3,776.190.21583.530.061080xa7...2edc
10/30/20258:29:42 PMsell$295.23$3,719.90.27873.510.079360x03...a511
10/30/20258:11:24 PMsell$685.89$3,711.170.64943.510.18480x04...cb45
10/30/20258:11:22 PMsell$348.39$3,701.320.33093.510.094120xd4...76a2
10/30/20258:11:21 PMsell$479.31$3,702.980.45533.510.12940x7e...6ba0
10/30/20258:11:02 PMsell$806.89$3,705.560.76643.520.21770xb3...d09a
10/30/20258:10:45 PMbuy$313.87$3,727.460.29823.540.08420x0a...650c
10/30/20258:09:51 PMbuy$1,006.13$3,721.470.95693.530.27030xa1...b45b
10/30/20258:09:51 PMbuy$146$3,710.350.13913.530.039340x3e...dc91
10/30/20258:09:38 PMbuy$609.11$3,707.360.58073.530.16420xca...840e
10/30/20258:09:42 PMbuy$365.14$3,709.320.34813.530.098430xb0...4af6
10/30/20258:09:30 PMbuy$910.65$3,707.440.86743.530.24560xd8...fd5b
10/30/20258:09:29 PMbuy$251.67$3,705.110.23973.520.067920x84...a8f3
10/30/20258:09:21 PMbuy$287.17$3,728.690.27173.520.077010x13...706d