- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 39.75
- Pooled WBNB:
- $195.61
ETH/WBNB price stats on BNB Chain
As of February 14, 2026, the current price of ETH token on DEX Uniswap V3 is $2,051.09. ETH price is up 5.57% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $75,740.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,240,912,301.32. The liquidity pool contract is 0x4fb87838a29b37598099EF5Aa6B3FBEeeF987C50 with total value locked (TVL) of $203,668.36. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x4fb87838a29b37598099EF5Aa6B3FBEeeF987C50 is $203,668.36.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 534 in the last 24 hours, 367 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $75,740.07 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.28, captured at 1:39 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,051.09 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 1:12:49 AM | sell | $145.02 | $2,051.09 | 0.2322 | 3.28 | 0.0707 | 0x34...6691 | |
| 02/14/2026 | 1:12:09 AM | sell | $124.32 | $2,051.48 | 0.1991 | 3.28 | 0.0606 | 0x0e...02a3 | |
| 02/14/2026 | 1:12:07 AM | sell | $146.94 | $2,051.73 | 0.2353 | 3.28 | 0.07161 | 0xff...9727 | |
| 02/14/2026 | 1:11:48 AM | sell | $39.98 | $2,051.83 | 0.06405 | 3.28 | 0.01948 | 0xca...ac97 | |
| 02/14/2026 | 1:11:47 AM | sell | $230.48 | $2,052.17 | 0.3691 | 3.28 | 0.1123 | 0x78...dd13 | |
| 02/14/2026 | 1:10:56 AM | sell | $98.86 | $2,052.22 | 0.1583 | 3.28 | 0.04817 | 0xf7...68fc | |
| 02/14/2026 | 1:10:32 AM | sell | $47.15 | $2,052.14 | 0.07554 | 3.28 | 0.02297 | 0x3d...35d8 | |
| 02/14/2026 | 1:09:50 AM | sell | $171.29 | $2,052.38 | 0.2744 | 3.28 | 0.08346 | 0x1a...e55f | |
| 02/14/2026 | 1:09:29 AM | sell | $149.38 | $2,051.66 | 0.2394 | 3.28 | 0.0728 | 0x21...6eaf | |
| 02/14/2026 | 1:09:29 AM | sell | $170.4 | $2,051.98 | 0.2731 | 3.28 | 0.08304 | 0x57...ff30 | |
| 02/14/2026 | 1:09:17 AM | sell | $154.61 | $2,052.23 | 0.2478 | 3.28 | 0.07534 | 0x54...bc51 | |
| 02/14/2026 | 1:09:05 AM | sell | $48.08 | $2,052.47 | 0.07708 | 3.28 | 0.02342 | 0x42...b8b4 | |
| 02/14/2026 | 1:06:58 AM | sell | $112.12 | $2,051.74 | 0.1798 | 3.29 | 0.05464 | 0xeb...53f5 | |
| 02/14/2026 | 1:05:02 AM | sell | $135.32 | $2,051.95 | 0.217 | 3.29 | 0.06594 | 0x07...3ad6 | |
| 02/14/2026 | 1:03:58 AM | sell | $20.03 | $2,051.59 | 0.03213 | 3.29 | 0.009766 | 0x64...cd20 | |
| 02/14/2026 | 1:03:27 AM | sell | $106.36 | $2,052.27 | 0.1705 | 3.29 | 0.05182 | 0xde...4360 | |
| 02/14/2026 | 1:03:19 AM | sell | $24.3 | $2,053.11 | 0.03897 | 3.29 | 0.01184 | 0x05...ee4c | |
| 02/14/2026 | 1:03:02 AM | sell | $59.59 | $2,052.19 | 0.09558 | 3.29 | 0.02904 | 0xd8...2a13 | |
| 02/14/2026 | 1:02:54 AM | sell | $71.81 | $2,051.98 | 0.1151 | 3.29 | 0.03499 | 0xf8...25a9 | |
| 02/14/2026 | 1:02:56 AM | sell | $27.03 | $2,051.88 | 0.04336 | 3.29 | 0.01317 | 0x2a...3e9b |