- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 14.19
- Pooled WBNB:
- $20.74
ETH/WBNB price stats on BNB Chain
As of July 7, 2026, the current price of ETH token on DEX Uniswap V3 is $1,788.19. ETH price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $1,358.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $903,040,480.19. The liquidity pool contract is 0x4fb87838a29b37598099EF5Aa6B3FBEeeF987C50 with total value locked (TVL) of $37,434.03. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x4fb87838a29b37598099EF5Aa6B3FBEeeF987C50 is $37,434.03.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 125 in the last 24 hours, 45 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,358.22 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.07, captured at 10:46 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,788.19 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 9:13:24 PM | buy | $4.74 | $1,787.83 | 0.008174 | 3.07 | 0.002656 | 0xe3...1126 | |
| 07/07/2026 | 9:13:25 PM | buy | $13.52 | $1,788.19 | 0.02328 | 3.07 | 0.007565 | 0xa3...e5de | |
| 07/07/2026 | 9:12:31 PM | buy | $0.1504 | $1,788 | 0.0002588 | 3.07 | 0.00008412 | 0x8c...0fa6 | |
| 07/07/2026 | 9:11:51 PM | buy | $5.64 | $1,787.71 | 0.009715 | 3.07 | 0.003157 | 0xb7...cc1f | |
| 07/07/2026 | 9:10:38 PM | buy | $7.78 | $1,787.03 | 0.0134 | 3.07 | 0.004358 | 0xba...fcc1 | |
| 07/07/2026 | 7:18:32 PM | sell | $31.64 | $1,776.07 | 0.05448 | 3.05 | 0.01781 | 0x52...f1e8 | |
| 07/07/2026 | 7:10:55 PM | sell | $9.84 | $1,777.45 | 0.01695 | 3.06 | 0.00554 | 0x99...0baa | |
| 07/07/2026 | 7:10:54 PM | sell | $21.88 | $1,778.08 | 0.03767 | 3.06 | 0.0123 | 0x89...637c | |
| 07/07/2026 | 7:10:52 PM | sell | $24.83 | $1,779.49 | 0.04274 | 3.06 | 0.01395 | 0x79...b496 | |
| 07/07/2026 | 7:00:43 PM | sell | $23.42 | $1,782.62 | 0.04027 | 3.06 | 0.01314 | 0xa3...c3aa | |
| 07/07/2026 | 7:00:13 PM | sell | $28.91 | $1,785.53 | 0.04965 | 3.06 | 0.01619 | 0xd1...4209 | |
| 07/07/2026 | 6:59:42 PM | sell | $17.15 | $1,786.86 | 0.02945 | 3.06 | 0.0096 | 0x1e...a546 | |
| 07/07/2026 | 6:58:01 PM | sell | $9.96 | $1,787.74 | 0.01711 | 3.06 | 0.005575 | 0xca...0d9f | |
| 07/07/2026 | 6:53:39 PM | sell | $24.85 | $1,789.02 | 0.04265 | 3.07 | 0.01389 | 0x55...7a24 | |
| 07/07/2026 | 6:53:38 PM | sell | $10.99 | $1,789.74 | 0.01887 | 3.07 | 0.006145 | 0xb9...4626 | |
| 07/07/2026 | 6:00:03 PM | buy | $15.72 | $1,810.56 | 0.02684 | 3.08 | 0.008687 | 0x1a...90b2 | |
| 07/07/2026 | 5:59:58 PM | buy | $5.4 | $1,805.05 | 0.009252 | 3.08 | 0.002995 | 0xd4...fd52 | |
| 07/07/2026 | 5:58:57 PM | buy | $1.35 | $1,809.46 | 0.00232 | 3.08 | 0.0007512 | 0x73...979c | |
| 07/07/2026 | 5:54:42 PM | buy | $8.38 | $1,809.3 | 0.0143 | 3.08 | 0.004632 | 0x2f...b739 | |
| 07/07/2026 | 5:54:38 PM | buy | $14.79 | $1,809.02 | 0.02525 | 3.08 | 0.008179 | 0x09...fa40 |