- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 37.32
- Pooled WBNB:
- $186.9
ETH/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of ETH token on DEX Uniswap V3 is $2,282.94. ETH price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $26,225.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,152,888,075.46. The liquidity pool contract is 0x4fb87838a29b37598099EF5Aa6B3FBEeeF987C50 with total value locked (TVL) of $204,241.50. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x4fb87838a29b37598099EF5Aa6B3FBEeeF987C50 is $204,241.50.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 176 in the last 24 hours, 24 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $26,225.86 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.58, captured at 12:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,282.94 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 11:38:27 PM | sell | $0.07346 | $2,282.94 | 0.0001153 | 3.58 | 0.00003217 | 0x39...7912 | |
| 05/07/2026 | 10:12:49 PM | buy | $311.57 | $2,297.21 | 0.4887 | 3.6 | 0.1356 | 0xcb...813b | |
| 05/07/2026 | 10:12:50 PM | buy | $425.57 | $2,298.45 | 0.6675 | 3.6 | 0.1851 | 0xf3...9647 | |
| 05/07/2026 | 10:12:05 PM | buy | $101.94 | $2,286.15 | 0.1605 | 3.6 | 0.04459 | 0x90...d945 | |
| 05/07/2026 | 10:12:06 PM | buy | $143.06 | $2,286.57 | 0.2253 | 3.6 | 0.06256 | 0x24...4f70 | |
| 05/07/2026 | 10:12:07 PM | buy | $218.77 | $2,287.18 | 0.3445 | 3.6 | 0.09565 | 0x4b...a83d | |
| 05/07/2026 | 10:11:57 PM | buy | $85.33 | $2,285.61 | 0.1344 | 3.6 | 0.03733 | 0x19...4aca | |
| 05/07/2026 | 10:11:44 PM | buy | $605.31 | $2,285.95 | 0.9529 | 3.59 | 0.2647 | 0x1f...2eb5 | |
| 05/07/2026 | 10:11:04 PM | buy | $336.21 | $2,287.38 | 0.5287 | 3.59 | 0.1469 | 0x85...98c2 | |
| 05/07/2026 | 10:11:03 PM | buy | $1,001.89 | $2,285.93 | 1.57 | 3.59 | 0.4382 | 0x95...d4b9 | |
| 05/07/2026 | 10:10:38 PM | buy | $143.78 | $2,284.19 | 0.2261 | 3.59 | 0.06294 | 0x26...67e6 | |
| 05/07/2026 | 10:10:38 PM | buy | $228.04 | $2,282.49 | 0.3587 | 3.59 | 0.09991 | 0x47...a9f6 | |
| 05/07/2026 | 10:10:38 PM | buy | $594.36 | $2,283.39 | 0.9349 | 3.59 | 0.2603 | 0x26...67e6 | |
| 05/07/2026 | 10:05:02 PM | buy | $237.06 | $2,290.34 | 0.3714 | 3.58 | 0.1035 | 0xa2...e55b | |
| 05/07/2026 | 10:04:56 PM | buy | $372.02 | $2,286.45 | 0.5829 | 3.58 | 0.1627 | 0xf9...335d | |
| 05/07/2026 | 10:05:05 PM | buy | $226.89 | $2,290.84 | 0.3555 | 3.58 | 0.09904 | 0x18...0b2d | |
| 05/07/2026 | 10:04:57 PM | buy | $288.91 | $2,287.75 | 0.4527 | 3.58 | 0.1262 | 0x36...455c | |
| 05/07/2026 | 10:04:56 PM | buy | $266.8 | $2,287.14 | 0.418 | 3.58 | 0.1166 | 0x02...23b6 | |
| 05/07/2026 | 10:04:58 PM | buy | $931.85 | $2,289.07 | 1.46 | 3.58 | 0.407 | 0x1b...7384 | |
| 05/07/2026 | 10:04:47 PM | buy | $879.21 | $2,294.61 | 1.37 | 3.58 | 0.3831 | 0xf3...67cf |