WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,097.98
Price
3.22 WBNB
TVL
$396,921.26
MKT CAP
$1.27B
5m
0%
1h
0.05%
4h
1.97%
24h
-1.80%
Share
TXNS
344
Buys
128
Sells
216
Volume
70K
Telegram price alerts
Pair:
0x4fb87838a29b37598099EF5Aa6B3FBEeeF987C50
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
126.24
Pooled WBNB:
$202.74

ETH/WBNB price stats on BNB Chain

As of March 5, 2026, the current price of ETH token on DEX Uniswap V3 is $2,097.98. ETH price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $70,064.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,269,283,390.03. The liquidity pool contract is 0x4fb87838a29b37598099EF5Aa6B3FBEeeF987C50 with total value locked (TVL) of $396,921.26. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x4fb87838a29b37598099EF5Aa6B3FBEeeF987C50 is $396,921.26.

The total transactions of ETH/WBNB is 344 in the last 24 hours, 128 of which are buy transactions, and 216 are sales transactions.

ETH/WBNB pool has a trading volume of $70,064.92 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 9:46 PM UTC.

The price of converting 1 ETH to USD is $2,097.98 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/05/20269:33:04 PMbuy$0.003061$2,097.980.0547013.220.051459
0x03b...5912
0xa4...bb1c
03/05/20268:59:21 PMbuy$144$2,097.030.22113.210.06867
0x22E...f942
0xd0...f175
03/05/20268:59:22 PMbuy$535.15$2,097.560.82163.220.2551
0xf8f...8502
0xaa...c5ef
03/05/20268:59:16 PMbuy$192.59$2,096.610.29573.210.09185
0xcA0...C056
0xc7...899a
03/05/20268:59:14 PMbuy$159.68$2,095.880.24523.210.07618
0xcA0...C056
0x76...73ee
03/05/20268:59:06 PMbuy$263.59$2,095.340.40483.210.1258
0xb2E...f3a1
0xf4...458d
03/05/20268:59:05 PMbuy$184.14$2,094.990.28283.210.08789
0xa12...D8f1
0xcd...a526
03/05/20268:23:58 PMbuy$2,111.61$2,092.63.243.211
0x0dF...3dCc
0xc7...857d
03/05/20268:22:29 PMbuy$371.71$2,089.270.57133.210.1779
0xe70...3163
0x10...e9ff
03/05/20268:22:30 PMbuy$254.83$2,089.760.39173.210.1219
0xF63...8e66
0xf8...f332
03/05/20268:22:29 PMbuy$205.55$2,088.30.31593.210.09843
0x003...7923
0x56...0f0a
03/05/20268:22:29 PMbuy$333.88$2,088.720.51323.210.1598
0xAF6...dA59
0x94...fb46
03/05/20268:17:05 PMbuy$1,788.97$2,083.872.753.20.8584
-
0xc6...099b
03/05/20267:21:33 PMbuy$1,498.53$2,090.762.293.20.7167
0x342...D17e
0x33...00e9
03/05/20267:20:25 PMbuy$257.24$2,089.520.39413.20.1231
0x29d...E294
0xc6...cbc4
03/05/20267:14:50 PMbuy$70.07$2,087.970.10743.20.03356
0xe1B...F434
0xc7...e44c
03/05/20267:14:50 PMbuy$119.29$2,088.030.18283.20.05713
0x73F...735B
0x37...567f
03/05/20267:13:55 PMbuy$468.99$2,087.410.71893.20.2246
0x73F...3D64
0x21...1f7a
03/05/20267:13:57 PMbuy$75.81$2,087.830.11623.20.03631
0xa7B...5448
0xe7...5e8f
03/05/20267:13:50 PMbuy$123.14$2,086.830.18883.190.05901
0x06a...cb2A
0xc3...7f54