- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 49.28
- Pooled WBNB:
- $210.28
ETH/WBNB price stats on BNB Chain
As of March 26, 2026, the current price of ETH token on DEX Uniswap V3 is $2,078.63. ETH price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $28,868.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,257,576,354.09. The liquidity pool contract is 0x4fb87838a29b37598099EF5Aa6B3FBEeeF987C50 with total value locked (TVL) of $234,888.62. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x4fb87838a29b37598099EF5Aa6B3FBEeeF987C50 is $234,888.62.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 173 in the last 24 hours, 49 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $28,868.18 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 10:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,078.63 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 10:03:05 AM | sell | $119.95 | $2,078.63 | 0.1904 | 3.3 | 0.05771 | 0xe7...fb6b | |
| 03/26/2026 | 10:03:01 AM | sell | $215.42 | $2,078.95 | 0.342 | 3.3 | 0.1036 | 0xe6...e625 | |
| 03/26/2026 | 10:01:49 AM | sell | $154.14 | $2,079.12 | 0.2447 | 3.3 | 0.07414 | 0x9b...d895 | |
| 03/26/2026 | 10:01:45 AM | sell | $145.19 | $2,079.4 | 0.2305 | 3.3 | 0.06982 | 0x08...da57 | |
| 03/26/2026 | 9:49:49 AM | sell | $142.61 | $2,078.16 | 0.2266 | 3.3 | 0.06862 | 0xb5...6042 | |
| 03/26/2026 | 9:49:48 AM | sell | $148.63 | $2,078.5 | 0.2362 | 3.3 | 0.07151 | 0x3b...b5b1 | |
| 03/26/2026 | 9:49:47 AM | sell | $112.9 | $2,078.75 | 0.1794 | 3.3 | 0.05431 | 0x82...74b4 | |
| 03/26/2026 | 9:49:39 AM | sell | $137.25 | $2,083.63 | 0.2176 | 3.3 | 0.06587 | 0xac...8206 | |
| 03/26/2026 | 9:49:39 AM | sell | $222.99 | $2,083.97 | 0.3535 | 3.3 | 0.107 | 0x03...3cdd | |
| 03/26/2026 | 9:49:30 AM | sell | $152.82 | $2,080.2 | 0.2427 | 3.3 | 0.07346 | 0x70...db6f | |
| 03/26/2026 | 9:34:33 AM | sell | $503.36 | $2,077.24 | 0.801 | 3.3 | 0.2423 | 0x18...7049 | |
| 03/26/2026 | 9:34:30 AM | sell | $285.14 | $2,080.3 | 0.4532 | 3.3 | 0.137 | 0x8b...6c5a | |
| 03/26/2026 | 9:34:09 AM | sell | $170.36 | $2,080.62 | 0.2708 | 3.3 | 0.08188 | 0x7a...6a49 | |
| 03/26/2026 | 9:34:08 AM | sell | $86.25 | $2,080.86 | 0.1371 | 3.3 | 0.04144 | 0x32...1f0b | |
| 03/26/2026 | 9:34:06 AM | sell | $114.52 | $2,081.05 | 0.182 | 3.3 | 0.05503 | 0x8d...0cfc | |
| 03/26/2026 | 9:34:05 AM | sell | $106.7 | $2,081.26 | 0.1696 | 3.3 | 0.05126 | 0xe4...ecb3 | |
| 03/26/2026 | 9:33:58 AM | sell | $264.43 | $2,083.04 | 0.42 | 3.3 | 0.1269 | 0xef...86b1 | |
| 03/26/2026 | 9:33:57 AM | sell | $205.36 | $2,084.4 | 0.3262 | 3.31 | 0.09852 | 0xed...195d | |
| 03/26/2026 | 9:33:57 AM | sell | $212.31 | $2,084 | 0.3372 | 3.31 | 0.1018 | 0xa9...9412 | |
| 03/26/2026 | 9:33:58 AM | sell | $151.44 | $2,083.66 | 0.2405 | 3.31 | 0.07267 | 0xa2...db92 |