WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,764.78
Price
2.92 WBNB
TVL
$119,842.76
MKT CAP
$891.2M
5m
0%
1h
0.28%
4h
-0.82%
24h
-1.92%
Share
TXNS
312
Buys
165
Sells
147
Volume
28K
Telegram price alerts
Pair:
0x4fb87838a29b37598099EF5Aa6B3FBEeeF987C50
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
49.83
Pooled WBNB:
$52.88

ETH/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of ETH token on DEX Uniswap V3 is $1,764.78. ETH price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $28,309.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $891,217,878.42. The liquidity pool contract is 0x4fb87838a29b37598099EF5Aa6B3FBEeeF987C50 with total value locked (TVL) of $119,842.76. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x4fb87838a29b37598099EF5Aa6B3FBEeeF987C50 is $119,842.76.

The total transactions of ETH/WBNB is 312 in the last 24 hours, 165 of which are buy transactions, and 147 are sales transactions.

ETH/WBNB pool has a trading volume of $28,309.79 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.92, captured at 11:36 AM UTC.

The price of converting 1 ETH to USD is $1,764.78 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/202611:35:39 AMsell$24.89$1,764.780.041272.920.0141
0x367...9459
0x3c...9729
06/17/202611:35:39 AMsell$34.22$1,764.930.056732.920.01939
0xD25...898c
0x59...5164
06/17/202611:35:25 AMsell$23.39$1,764.950.038782.920.01325
0xd98...dbFC
0xf2...d7b5
06/17/202611:19:22 AMsell$32.54$1,762.540.054022.920.01846
0xADD...844d
0x62...8fb8
06/17/202611:19:07 AMsell$23.98$1,762.180.039822.920.0136
0x730...7062
0xea...33bc
06/17/202611:17:36 AMsell$120.79$1,762.390.20062.920.06854
0x666...6D28
0x9e...b50b
06/17/202611:13:47 AMsell$22.63$1,765.080.037542.920.01282
0x666...b68C
0x52...9510
06/17/202611:13:22 AMsell$105.1$1,765.910.17422.920.05952
0x666...E753
0xcc...4454
06/17/202611:05:40 AMsell$64.98$1,759.930.10812.920.03692
0x666...6ACa
0x7e...45f3
06/17/202611:05:30 AMsell$94.41$1,760.840.1572.920.05361
0xcc4...88D6
0xc6...f292
06/17/202611:05:29 AMsell$116.69$1,761.880.19412.930.06623
0xB7A...69DE
0x0e...ae69
06/17/202611:05:30 AMsell$109.14$1,761.330.18152.930.06196
0x5b2...4B10
0xbc...29b1
06/17/202611:05:24 AMsell$32.02$1,762.470.053262.930.01816
0x666...C644
0xdc...c7bf
06/17/202610:01:52 AMbuy$116.91$1,774.250.19432.940.06589
0x7C7...87e1
0xfc...7de5
06/17/202610:00:13 AMbuy$26.52$1,773.030.04412.940.01495
0xBD4...7bd2
0xd2...d0e4
06/17/202610:00:08 AMbuy$39.06$1,772.870.064962.940.02203
0x92f...a15C
0x03...bed7
06/17/202610:00:06 AMbuy$33.35$1,772.950.055452.940.01881
0x92f...a15C
0xfa...ff77
06/17/20269:26:22 AMbuy$176.28$1,776.30.29242.940.09924
0x76B...1437
0xde...d569
06/17/20269:25:36 AMbuy$29.94$1,774.140.049722.940.01687
0xd98...dbFC
0x47...b1d7
06/17/20269:25:32 AMbuy$91.98$1,774.160.15272.940.05184
0xd28...80c6
0x1b...35ea