- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 16.07
- Pooled WBNB:
- $26.29
ETH/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of ETH token on DEX Uniswap V3 is $3,126.58. ETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $4,719.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,891,585,720.56. The liquidity pool contract is 0x4fb87838a29b37598099EF5Aa6B3FBEeeF987C50 with total value locked (TVL) of $74,906.44. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x4fb87838a29b37598099EF5Aa6B3FBEeeF987C50 is $74,906.44.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 95 in the last 24 hours, 71 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,719.12 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 6:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,126.58 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 5:30:06 PM | buy | $1.92 | $3,126.58 | 0.002058 | 3.33 | 0.0006171 | 0x51...5575 | |
| 01/24/2026 | 5:28:59 PM | buy | $0.6315 | $3,126.57 | 0.0006738 | 3.33 | 0.0002019 | 0x0b...597e | |
| 01/24/2026 | 5:25:06 PM | buy | $9.32 | $3,126.52 | 0.00995 | 3.33 | 0.002982 | 0xfe...139c | |
| 01/24/2026 | 5:25:06 PM | buy | $4.66 | $3,126.44 | 0.004975 | 3.33 | 0.001491 | 0xeb...af21 | |
| 01/24/2026 | 5:10:48 PM | buy | $113.14 | $3,125.83 | 0.1207 | 3.33 | 0.03619 | 0xb5...4493 | |
| 01/24/2026 | 5:09:58 PM | buy | $30.75 | $3,125.08 | 0.03281 | 3.33 | 0.00984 | 0xcc...74e1 | |
| 01/24/2026 | 5:09:45 PM | buy | $10.21 | $3,124.87 | 0.01089 | 3.33 | 0.003268 | 0x66...e385 | |
| 01/24/2026 | 5:09:12 PM | buy | $0.7394 | $3,124.81 | 0.000789 | 3.33 | 0.0002366 | 0x4d...59c4 | |
| 01/24/2026 | 5:09:00 PM | buy | $28.46 | $3,124.66 | 0.03036 | 3.33 | 0.009108 | 0x3b...47ec | |
| 01/24/2026 | 4:53:34 PM | buy | $0.2073 | $3,124.51 | 0.0002213 | 3.33 | 0.00006637 | 0x47...c155 | |
| 01/24/2026 | 4:53:10 PM | buy | $0.6564 | $3,124.51 | 0.0007004 | 3.33 | 0.00021 | 0x10...d096 | |
| 01/24/2026 | 4:52:32 PM | buy | $1.21 | $3,124.5 | 0.001293 | 3.33 | 0.0003879 | 0xc7...5e78 | |
| 01/24/2026 | 4:50:30 PM | buy | $1.26 | $3,124.48 | 0.001346 | 3.33 | 0.0004039 | 0xc4...a533 | |
| 01/24/2026 | 4:50:24 PM | buy | $10.16 | $3,124.42 | 0.01085 | 3.33 | 0.003254 | 0xd1...baa6 | |
| 01/24/2026 | 4:50:22 PM | buy | $4.65 | $3,124.35 | 0.004965 | 3.33 | 0.001489 | 0x0f...05c0 | |
| 01/24/2026 | 4:50:08 PM | buy | $0.439 | $3,124.32 | 0.0004685 | 3.33 | 0.0001405 | 0x58...57cd | |
| 01/24/2026 | 4:49:57 PM | buy | $37.27 | $3,124.12 | 0.03977 | 3.33 | 0.01193 | 0xcc...f890 | |
| 01/24/2026 | 4:47:51 PM | buy | $1.26 | $3,123.92 | 0.001349 | 3.33 | 0.0004049 | 0x40...a81a | |
| 01/24/2026 | 4:10:47 PM | buy | $27.53 | $3,123.77 | 0.02937 | 3.33 | 0.008813 | 0x79...0e6b | |
| 01/24/2026 | 4:01:13 PM | buy | $161.29 | $3,122.79 | 0.1721 | 3.33 | 0.05165 | 0xad...d46b |