- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 22.49
- Pooled USDT:
- $24,928.17
ETH/USDT price stats on BNB Chain
As of December 30, 2024, the current price of ETH token on DEX Uniswap V3 is $3,328.37. ETH price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 5290 trades with trading volume of $1,351,154.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,013,668,301.41. The liquidity pool contract is 0xb125aa15Ad943D96e813E4A06d0c34716F897e26 with total value locked (TVL) of $99,816.01. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xb125aa15Ad943D96e813E4A06d0c34716F897e26 is $99,816.01.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 5290 in the last 24 hours, 2536 of which are buy transactions, and 2754 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,351,154.88 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,328.37, captured at 4:10 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,328.37 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2024 | 4:10:31 PM | buy | $59.82 | $3,328.37 | 59.82 | 3,328.37 | 0.01797 | 0x55...4f66 | |
| 12/30/2024 | 4:09:34 PM | sell | $7.9 | $3,327.41 | 7.9 | 3,327.41 | 0.002376 | 0x71...f89c | |
| 12/30/2024 | 4:08:19 PM | buy | $54.47 | $3,327.81 | 54.47 | 3,327.81 | 0.01637 | 0x73...10dd | |
| 12/30/2024 | 4:08:01 PM | buy | $42.54 | $3,327.25 | 42.54 | 3,327.25 | 0.01278 | 0x54...a2b2 | |
| 12/30/2024 | 4:07:22 PM | sell | $0.003965 | $3,326.34 | 0.003965 | 3,326.34 | 0.051192 | 0xf6...570a | |
| 12/30/2024 | 4:07:19 PM | buy | $10 | $3,326.95 | 10 | 3,326.95 | 0.003005 | 0xc7...1d1a | |
| 12/30/2024 | 4:07:16 PM | buy | $83.6 | $3,326.41 | 83.6 | 3,326.41 | 0.02513 | 0xc7...af57 | |
| 12/30/2024 | 4:07:10 PM | sell | $314.85 | $3,327.07 | 314.85 | 3,327.07 | 0.09463 | 0x82...8501 | |
| 12/30/2024 | 4:07:01 PM | sell | $35.28 | $3,329.09 | 35.28 | 3,329.09 | 0.01059 | 0xbf...6d5b | |
| 12/30/2024 | 4:06:40 PM | sell | $218.84 | $3,330.55 | 218.84 | 3,330.55 | 0.0657 | 0x50...e028 | |
| 12/30/2024 | 4:06:37 PM | sell | $0.6093 | $3,331.81 | 0.6093 | 3,331.81 | 0.0001829 | 0xc8...9594 | |
| 12/30/2024 | 4:05:49 PM | buy | $248.03 | $3,331.05 | 248.03 | 3,331.05 | 0.07446 | 0xfd...e82b | |
| 12/30/2024 | 4:05:46 PM | buy | $57.71 | $3,329.29 | 57.71 | 3,329.29 | 0.01733 | 0x44...c55f | |
| 12/30/2024 | 4:05:37 PM | sell | $17.29 | $3,328.4 | 17.29 | 3,328.4 | 0.005195 | 0x38...9e8f | |
| 12/30/2024 | 4:05:34 PM | sell | $44.35 | $3,328.75 | 44.35 | 3,328.75 | 0.01332 | 0x82...b823 | |
| 12/30/2024 | 4:05:07 PM | buy | $258.28 | $3,328.19 | 258.28 | 3,328.19 | 0.0776 | 0xfc...e8cc | |
| 12/30/2024 | 4:05:01 PM | buy | $110.29 | $3,326.07 | 110.29 | 3,326.07 | 0.03316 | 0xa1...ac8a | |
| 12/30/2024 | 4:04:19 PM | buy | $0.0495 | $3,325.43 | 0.0495 | 3,325.43 | 0.00001488 | 0x1e...bf7b | |
| 12/30/2024 | 4:04:16 PM | buy | $72.07 | $3,325.02 | 72.07 | 3,325.02 | 0.02167 | 0x54...0157 | |
| 12/30/2024 | 4:03:46 PM | buy | $11.52 | $3,324.53 | 11.52 | 3,324.53 | 0.003467 | 0xe8...1cf6 |