WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,414.49
Price
2,414.49 USDT
TVL
$161,443.34
MKT CAP
$1.46B
5m
-0.04%
1h
-0.09%
4h
-0.45%
24h
2.95%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xb125aa15Ad943D96e813E4A06d0c34716F897e26
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
47.69
Pooled USDT:
$46,278.34

ETH/USDT price stats on BNB Chain

As of October 5, 2024, the current price of ETH token on DEX Uniswap V3 is $2,414.49. ETH price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 2954 trades with trading volume of $1,720,740.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,460,769,760.08. The liquidity pool contract is 0xb125aa15Ad943D96e813E4A06d0c34716F897e26 with total value locked (TVL) of $161,443.35. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xb125aa15Ad943D96e813E4A06d0c34716F897e26 is $161,443.35.

The total transactions of ETH/USDT is 2954 in the last 24 hours, 1453 of which are buy transactions, and 1501 are sales transactions.

ETH/USDT pool has a trading volume of $1,720,740.17 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,414.49, captured at 12:28 AM UTC.

The price of converting 1 ETH to USD is $2,414.49 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/05/202412:26:44 AMsell$262.3$2,414.49262.32,414.490.1086
0x294...47Df
0x41...3d01
10/05/202412:25:29 AMbuy$268.05$2,414.96268.052,414.960.1109
0x294...47Df
0x98...d006
10/05/202412:23:29 AMbuy$1.56$2,414.341.562,414.340.0006464
0x32E...f648
0x38...6008
10/05/202412:22:53 AMbuy$0.0004771$2,414.330.00047712,414.330.061976
0x000...f95e
0xed...cd57
10/05/202412:22:26 AMbuy$0.00212$2,414.330.002122,414.330.068782
0x000...1FAb
0x47...2fc1
10/05/202412:22:26 AMbuy$0.2662$2,414.330.26622,414.330.0001102
0x000...Ca92
0xa9...231b
10/05/202412:22:26 AMbuy$5.42$2,414.315.422,414.310.002248
0x000...Ca92
0x4b...b6b4
10/05/202412:22:26 AMbuy$0.4544$2,414.330.45442,414.330.0001882
0x000...Ca92
0x06...94bf
10/05/202412:22:26 AMbuy$2.41$2,414.322.412,414.320.001
0x000...Ca92
0xa1...52ba
10/05/202412:22:26 AMbuy$0.252$2,414.330.2522,414.330.0001044
0x000...1FAb
0xe3...9e1e
10/05/202412:22:23 AMsell$234.84$2,414.35234.842,414.350.09726
0xC25...F1AF
0xf9...a529
10/05/202412:22:05 AMsell$39.01$2,414.9839.012,414.980.01615
0xFE3...35FB
0x45...6c21
10/05/202412:21:50 AMsell$6.53$2,415.096.532,415.090.002706
0xFE3...35FB
0x5e...0149
10/05/202412:20:47 AMbuy$59.35$2,415.4559.352,415.450.02457
0x387...0bB1
0x15...d10c
10/05/202412:20:20 AMbuy$114.53$2,415.05114.532,415.050.04742
0x8D3...374d
0x60...6250
10/05/202412:18:56 AMbuy$86.79$2,416.4386.792,416.430.03591
0x5B6...cDE7
0x29...3a21
10/05/202412:18:50 AMsell$202.72$2,416.21202.722,416.210.08389
0xC25...F1AF
0x9f...4737
10/05/202412:16:14 AMbuy$2.7$2,417.162.72,417.160.001117
0x1C5...27C3
0x5a...3dbe
10/05/202412:13:41 AMsell$98.04$2,416.998.042,416.90.04056
0x294...47Df
0x24...79c3
10/05/202412:13:23 AMbuy$121.12$2,417.33121.122,417.330.0501
0x387...0bB1
0x7b...fdca