- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 18.55
- Pooled USDT:
- $19,088.84
ETH/USDT price stats on BNB Chain
As of November 21, 2025, the current price of ETH token on DEX Uniswap V3 is $2,739.54. ETH price is down -8.32% in the last 24 hours. The trading history for the last 24 hours contains 1069 trades with trading volume of $69,001.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,657,421,968.79. The liquidity pool contract is 0xdE67D05242B18AF00b28678dB34FEEC883cc9Cd6 with total value locked (TVL) of $69,908.17. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xdE67D05242B18AF00b28678dB34FEEC883cc9Cd6 is $69,908.17.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 1069 in the last 24 hours, 461 of which are buy transactions, and 608 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $69,001.80 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,739.54, captured at 2:01 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,739.54 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 2:01:28 PM | sell | $3.8 | $2,736.43 | 3.8 | 2,736.43 | 0.001392 | 0xcd...1ee5 | |
| 11/21/2025 | 2:01:24 PM | sell | $47.83 | $2,737.43 | 47.83 | 2,737.43 | 0.01747 | 0xcc...0ab0 | |
| 11/21/2025 | 2:01:06 PM | sell | $60.89 | $2,739.54 | 60.89 | 2,739.54 | 0.02222 | 0xd3...89e4 | |
| 11/21/2025 | 1:59:43 PM | sell | $138.16 | $2,743.4 | 138.16 | 2,743.4 | 0.05036 | 0x73...69ce | |
| 11/21/2025 | 1:59:39 PM | sell | $20.52 | $2,746.47 | 20.52 | 2,746.47 | 0.007472 | 0x5c...3362 | |
| 11/21/2025 | 1:59:35 PM | sell | $41.72 | $2,747.68 | 41.72 | 2,747.68 | 0.01518 | 0x92...45e6 | |
| 11/21/2025 | 1:57:36 PM | sell | $11.9 | $2,748.72 | 11.9 | 2,748.72 | 0.004332 | 0xd1...bad7 | |
| 11/21/2025 | 1:57:31 PM | sell | $12 | $2,749.19 | 12 | 2,749.19 | 0.004367 | 0xa5...dce1 | |
| 11/21/2025 | 1:57:06 PM | sell | $64.82 | $2,750.68 | 64.82 | 2,750.68 | 0.02356 | 0x5e...1cf8 | |
| 11/21/2025 | 1:56:27 PM | sell | $31.4 | $2,752.55 | 31.4 | 2,752.55 | 0.0114 | 0x39...c824 | |
| 11/21/2025 | 1:56:00 PM | sell | $33.98 | $2,753.82 | 33.98 | 2,753.82 | 0.01234 | 0x8d...459e | |
| 11/21/2025 | 1:54:03 PM | sell | $3.28 | $2,754.55 | 3.28 | 2,754.55 | 0.001194 | 0x5a...20da | |
| 11/21/2025 | 1:53:51 PM | sell | $37.1 | $2,755.33 | 37.1 | 2,755.33 | 0.01346 | 0x6c...00c7 | |
| 11/21/2025 | 1:52:35 PM | buy | $25.81 | $2,772.16 | 25.81 | 2,772.16 | 0.009313 | 0x64...d5f7 | |
| 11/21/2025 | 1:52:04 PM | buy | $90.76 | $2,769.07 | 90.76 | 2,769.07 | 0.03277 | 0xbd...21a4 | |
| 11/21/2025 | 1:52:04 PM | buy | $21 | $2,771.25 | 21 | 2,771.25 | 0.007577 | 0xdf...7a71 | |
| 11/21/2025 | 1:51:12 PM | buy | $57.06 | $2,766.19 | 57.06 | 2,766.19 | 0.02063 | 0x69...8476 | |
| 11/21/2025 | 1:51:06 PM | buy | $67.07 | $2,763.77 | 67.07 | 2,763.77 | 0.02427 | 0xad...1b9a | |
| 11/21/2025 | 1:46:34 PM | buy | $19.97 | $2,762.08 | 19.97 | 2,762.08 | 0.007233 | 0x41...82fe | |
| 11/21/2025 | 1:46:29 PM | buy | $9.74 | $2,761.5 | 9.74 | 2,761.5 | 0.003529 | 0x1c...0595 |