WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,565.52
Price
1,565.52 USDT
TVL
$17,863.9
MKT CAP
$790.6M
5m
0%
1h
0.32%
4h
-1.51%
24h
0.12%
Share
TXNS
239
Buys
112
Sells
127
Volume
4K
Telegram price alerts
Pair:
0xdE67D05242B18AF00b28678dB34FEEC883cc9Cd6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
9.08
Pooled USDT:
$3,644.13

ETH/USDT price stats on BNB Chain

As of June 30, 2026, the current price of ETH token on DEX Uniswap V3 is $1,565.52. ETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $4,367.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $790,591,935.65. The liquidity pool contract is 0xdE67D05242B18AF00b28678dB34FEEC883cc9Cd6 with total value locked (TVL) of $17,863.90. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xdE67D05242B18AF00b28678dB34FEEC883cc9Cd6 is $17,863.90.

The total transactions of ETH/USDT is 239 in the last 24 hours, 112 of which are buy transactions, and 127 are sales transactions.

ETH/USDT pool has a trading volume of $4,367.04 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,565.52, captured at 1:56 PM UTC.

The price of converting 1 ETH to USD is $1,565.52 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/30/20261:51:17 PMbuy$21.32$1,565.5221.321,565.520.01362
0xc46...D71E
0xdc...a11a
06/30/20261:51:15 PMbuy$25.97$1,564.2925.971,564.290.0166
0xe1B...F434
0x0c...b72c
06/30/20261:51:13 PMbuy$34.16$1,561.8334.161,561.830.02187
0x694...13f6
0xf7...07eb
06/30/20261:51:15 PMbuy$17.33$1,563.1717.331,563.170.01108
0x07c...4A0A
0xfa...9612
06/30/20261:38:07 PMsell$21.33$1,552.1421.331,552.140.01374
0x4Aa...F95F
0xb1...4dce
06/30/20261:34:44 PMsell$28.95$1,553.4428.951,553.440.01864
0xa20...15e0
0xff...7499
06/30/20261:34:34 PMsell$11.11$1,554.4811.111,554.480.007147
0x22E...f942
0xa8...acb6
06/30/20261:34:10 PMsell$21.64$1,555.3321.641,555.330.01391
0x666...4A23
0x4d...be7d
06/30/20261:32:26 PMsell$18.8$1,557.718.81,557.70.01207
0x999...558D
0x88...89a6
06/30/20261:32:26 PMsell$7.27$1,557.027.271,557.020.004672
0x666...B157
0x3b...3cb9
06/30/20261:32:28 PMsell$18.09$1,556.3618.091,556.360.01162
0x666...D9B7
0x08...f4ae
06/30/20261:31:22 PMbuy$22.71$1,566.9922.711,566.990.01449
0x164...C31d
0xbe...09e2
06/30/20261:30:20 PMbuy$22.59$1,565.8122.591,565.810.01443
0x003...7923
0x32...8b14
06/30/20261:30:11 PMbuy$19.99$1,564.719.991,564.70.01277
0x80a...5f99
0x40...db4a
06/30/20261:30:08 PMbuy$31.09$1,563.3731.091,563.370.01988
0x666...f1C7
0x34...ab0c
06/30/20261:09:26 PMbuy$12.63$1,562.2312.631,562.230.008086
0x82b...CC37
0x63...0509
06/30/20261:09:26 PMbuy$10.15$1,561.6410.151,561.640.006499
0xE1C...07Af
0x9a...b3dc
06/30/202612:59:57 PMsell$42$1,553.11421,553.110.02704
0x666...D9B7
0xe5...4cac
06/30/202612:59:49 PMsell$22.8$1,555.222.81,555.20.01466
0x22e...8444
0x27...a1f2
06/30/202612:59:50 PMsell$7.77$1,554.47.771,554.40.005004
0x666...212A
0xbd...5778