WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,886.82
Price
1,886.82 USDT
TVL
$24,570.87
MKT CAP
$952.8M
5m
0%
1h
0%
4h
0.93%
24h
0.31%
Share
TXNS
134
Buys
87
Sells
47
Volume
4K
Telegram price alerts
Pair:
0xdE67D05242B18AF00b28678dB34FEEC883cc9Cd6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
7.13
Pooled USDT:
$11,103.94

ETH/USDT price stats on BNB Chain

As of August 12, 2026, the current price of ETH token on DEX Uniswap V3 is $1,886.82. ETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $3,748.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $952,847,691.86. The liquidity pool contract is 0xdE67D05242B18AF00b28678dB34FEEC883cc9Cd6 with total value locked (TVL) of $24,570.87. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xdE67D05242B18AF00b28678dB34FEEC883cc9Cd6 is $24,570.87.

The total transactions of ETH/USDT is 134 in the last 24 hours, 87 of which are buy transactions, and 47 are sales transactions.

ETH/USDT pool has a trading volume of $3,748.29 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,886.82, captured at 1:43 AM UTC.

The price of converting 1 ETH to USD is $1,886.82 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/11/202610:01:12 PMbuy$29.61$1,886.8229.611,886.820.01569
0x80a...5f99
0x26...0823
08/11/202610:01:04 PMbuy$29.36$1,886.2829.361,886.280.01556
0xb2E...f3a1
0xf7...39a3
08/11/202610:00:40 PMbuy$29.16$1,885.7429.161,885.740.01546
0x784...Cf85
0x74...642a
08/11/202610:00:18 PMbuy$26.85$1,885.2326.851,885.230.01424
0x2d7...69d0
0x6f...df84
08/11/20269:12:23 PMbuy$3.22$1,884.953.221,884.950.001709
0x862...8066
0x91...cabd
08/11/20268:08:19 PMbuy$3.8$1,884.893.81,884.890.002018
0xa67...3FBb
0xf0...c6c4
08/11/20268:07:30 PMbuy$28.79$1,884.5928.791,884.590.01528
0x44C...9a4e
0x73...56c7
08/11/20268:07:19 PMbuy$28.99$1,884.0628.991,884.060.01538
0xb2E...f3a1
0x87...7483
08/11/20267:57:18 PMbuy$36.18$1,883.4636.181,883.460.01921
0x784...Cf85
0x58...5cf3
08/11/20267:57:11 PMbuy$28.93$1,882.8628.931,882.860.01536
0x630...28b2
0x8f...6293
08/11/20267:57:03 PMbuy$29.44$1,882.3329.441,882.330.01564
0xf4c...89ED
0x5f...4f2d
08/11/20267:56:55 PMbuy$31.31$1,881.7731.311,881.770.01664
0xb56...9Ed1
0xf4...7ef0
08/11/20267:56:34 PMbuy$62.5$1,880.9162.51,880.910.03323
0x666...b68C
0x39...0e25
08/11/20267:54:37 PMbuy$28.98$1,880.0728.981,880.070.01541
0xCBB...1424
0x31...fa50
08/11/20267:54:23 PMbuy$21.97$1,879.621.971,879.60.01169
0x666...9B4A
0x36...323b
08/11/20267:54:23 PMbuy$37.48$1,879.0637.481,879.060.01994
0xa12...D8f1
0x6a...0f24
08/11/20267:53:38 PMbuy$29.46$1,878.4429.461,878.440.01568
0xc46...D71E
0xf6...16d5
08/11/20267:53:30 PMbuy$29.12$1,877.9129.121,877.910.0155
0x73F...735B
0x45...ab9a
08/11/20267:53:18 PMbuy$29.3$1,877.3729.31,877.370.0156
0xc46...D71E
0xe6...22d7
08/11/20267:53:07 PMbuy$31.44$1,876.8231.441,876.820.01675
0xCBB...1424
0xb9...933d