WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,939.59
Price
1,939.59 USDT
TVL
$25,307.73
MKT CAP
$979.5M
5m
0%
1h
0.32%
4h
0.30%
24h
0.58%
Share
TXNS
232
Buys
120
Sells
112
Volume
5K
Telegram price alerts
Pair:
0xdE67D05242B18AF00b28678dB34FEEC883cc9Cd6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
6.25
Pooled USDT:
$13,179.8

ETH/USDT price stats on BNB Chain

As of July 22, 2026, the current price of ETH token on DEX Uniswap V3 is $1,939.59. ETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $5,238.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $979,495,932.73. The liquidity pool contract is 0xdE67D05242B18AF00b28678dB34FEEC883cc9Cd6 with total value locked (TVL) of $25,307.73. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xdE67D05242B18AF00b28678dB34FEEC883cc9Cd6 is $25,307.73.

The total transactions of ETH/USDT is 232 in the last 24 hours, 120 of which are buy transactions, and 112 are sales transactions.

ETH/USDT pool has a trading volume of $5,238.95 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,939.59, captured at 10:42 PM UTC.

The price of converting 1 ETH to USD is $1,939.59 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/22/20269:52:23 PMbuy$38.48$1,939.5938.481,939.590.01983
0x59D...A48f
0x5c...8cbf
07/22/20269:51:37 PMbuy$28.25$1,938.9228.251,938.920.01457
0x884...12E6
0xc2...ec6f
07/22/20269:51:30 PMbuy$27.4$1,938.3627.41,938.360.01413
0xBcc...6392
0xdf...cc4f
07/22/20269:51:23 PMbuy$42.35$1,937.6642.351,937.660.02185
0x22e...bFDE
0x95...7002
07/22/20269:49:51 PMbuy$28.31$1,936.9528.311,936.950.01461
0x2Ac...6E6C
0xdf...cc40
07/22/20269:48:53 PMbuy$32.39$1,936.3432.391,936.340.01672
0xD81...036E
0x20...dae2
07/22/20269:43:21 PMbuy$28.43$1,935.7228.431,935.720.01468
0x13e...3ea8
0x4e...4a1d
07/22/20269:40:44 PMbuy$27.16$1,935.1627.161,935.160.01403
0x2F9...D7D4
0x90...9164
07/22/20269:40:42 PMbuy$27.18$1,934.6227.181,934.620.01405
0xBcc...6392
0x89...0921
07/22/20269:40:11 PMbuy$29.54$1,934.0529.541,934.050.01527
0x021...df9E
0xa4...5c9d
07/22/20269:37:37 PMbuy$29.26$1,933.4629.261,933.460.01513
0xfFa...83AC
0x33...3d11
07/22/20268:05:13 PMsell$0.1078$1,921.580.10781,921.580.00005614
0x066...6057
0xdf...565b
07/22/20267:12:59 PMsell$21.47$1,921.9221.471,921.920.01117
0xA95...f45E
0x68...b370
07/22/20267:12:55 PMsell$25.25$1,922.6525.251,922.650.01313
0xa12...D8f1
0x00...6b9c
07/22/20267:12:52 PMsell$21.99$1,923.421.991,923.40.01143
0x884...12E6
0x28...50b5
07/22/20266:38:26 PMsell$21.43$1,924.0821.431,924.080.01114
0x61a...A3b5
0x93...fa91
07/22/20266:38:09 PMsell$29.9$1,924.8929.91,924.890.01553
0x44C...9a4e
0x8e...f941
07/22/20266:37:25 PMsell$21.44$1,925.721.441,925.70.01113
0xb56...9Ed1
0x6e...f8c0
07/22/20266:37:09 PMsell$24.12$1,926.4224.121,926.420.01252
0x630...28b2
0xd5...39ca
07/22/20266:33:03 PMsell$22.24$1,927.1522.241,927.150.01154
0x123...dD50
0x7d...d829