WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,233.17
Price
2,233.17 USDT
TVL
$219,388.13
MKT CAP
$1.35B
5m
0%
1h
-0.04%
4h
-0.77%
24h
2.23%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
248K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
47.87
Pooled USDT:
$112,470.75

ETH/USDT price stats on BNB Chain

As of April 11, 2026, the current price of ETH token on DEX Uniswap V3 is $2,233.17. ETH price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 2593 trades with trading volume of $247,654.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,351,073,827.36. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $219,388.14. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $219,388.14.

The total transactions of ETH/USDT is 2593 in the last 24 hours, 1403 of which are buy transactions, and 1190 are sales transactions.

ETH/USDT pool has a trading volume of $247,654.53 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,233.17, captured at 7:21 AM UTC.

The price of converting 1 ETH to USD is $2,233.17 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/11/20267:13:22 AMsell$125.7$2,233.17125.72,233.170.05629
0xBa1...586c
0x41...501e
04/11/20267:12:05 AMsell$65.19$2,233.5765.192,233.570.02919
0xBa1...586c
0xe3...769d
04/11/20267:11:49 AMsell$62.66$2,233.8462.662,233.840.02805
0xBa1...586c
0xeb...64a8
04/11/20267:07:56 AMsell$106.19$2,234.19106.192,234.190.04753
0xBa1...586c
0x7b...c00c
04/11/20267:03:46 AMbuy$15.4$2,236.6115.42,236.610.006887
0x213...8bE8
0x56...7ccb
04/11/20267:00:20 AMsell$9.09$2,234.369.092,234.360.004069
0x394...d1bD
0x15...24c0
04/11/20266:56:35 AMbuy$108.42$2,236.39108.422,236.390.04848
0xBa1...586c
0x12...db9e
04/11/20266:54:43 AMbuy$69.98$2,236.0269.982,236.020.03129
0xBa1...586c
0x9b...e6e5
04/11/20266:54:07 AMbuy$55.95$2,235.7655.952,235.760.02502
0x906...814F
0x9f...fe07
04/11/20266:53:54 AMbuy$2.98$2,235.642.982,235.640.001335
0x1a8...b9C1
0x4a...a621
04/11/20266:52:28 AMbuy$1$2,235.6312,235.630.0004473
0x312...1451
0x40...b5a9
04/11/20266:51:58 AMbuy$0.9648$2,235.630.96482,235.630.0004315
0xf70...dbEF
0xc1...04f9
04/11/20266:47:46 AMsell$121$2,232.341212,232.340.0542
0x8C8...1190
0xd7...57f4
04/11/20266:47:48 AMbuy$313.06$2,234.97313.062,234.970.14
0x760...A7Ef
0xf9...f131
04/11/20266:40:37 AMbuy$58.65$2,234.7158.652,234.710.02624
0xdb6...8153
0x73...adf9
04/11/20266:39:37 AMbuy$3.35$2,234.583.352,234.580.0015
0xC8d...9053
0x7e...7070
04/11/20266:39:34 AMbuy$2.03$2,234.572.032,234.570.0009123
0x085...5Cc0
0x3e...2022
04/11/20266:39:19 AMbuy$7.97$2,234.547.972,234.540.003567
0x881...2f88
0x95...a7bf
04/11/20266:38:49 AMbuy$56.33$2,234.4156.332,234.410.02521
0x400...5602
0x40...cba7
04/11/20266:38:35 AMbuy$77.54$2,234.0477.542,234.040.03471
0xf4c...89ED
0x75...090b