WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,105.48
Price
2,105.48 USDT
TVL
$265,821.79
MKT CAP
$1.27B
5m
0.05%
1h
-0.41%
4h
0.89%
24h
0.22%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
302K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
90.36
Pooled USDT:
$75,560.81

ETH/USDT price stats on BNB Chain

As of February 8, 2026, the current price of ETH token on DEX Uniswap V3 is $2,105.48. ETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 4622 trades with trading volume of $301,881.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,273,815,457.47. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $265,821.79. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $265,821.79.

The total transactions of ETH/USDT is 4622 in the last 24 hours, 2394 of which are buy transactions, and 2228 are sales transactions.

ETH/USDT pool has a trading volume of $301,881.63 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,105.48, captured at 9:05 PM UTC.

The price of converting 1 ETH to USD is $2,105.48 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/08/20269:04:39 PMsell$51.37$2,105.4851.372,105.480.0244
0x5d4...aaa4
0x5f...9759
02/08/20269:04:38 PMsell$49.37$2,105.8149.372,105.810.02344
0x5d4...aaa4
0xec...b1c0
02/08/20269:04:37 PMsell$49.87$2,106.1449.872,106.140.02368
0x5d4...aaa4
0xb1...cbb5
02/08/20269:04:05 PMbuy$73.64$2,107.6573.642,107.650.03493
0x5d4...aaa4
0xe2...fcec
02/08/20269:04:07 PMbuy$78.17$2,108.1578.172,108.150.03708
0x5d4...aaa4
0x3c...4980
02/08/20269:02:49 PMbuy$110.7$2,107.04110.72,107.040.05254
0xa29...89f5
0x86...1a46
02/08/20269:02:30 PMbuy$54.63$2,106.4854.632,106.480.02593
0x5d4...aaa4
0xe1...c213
02/08/20269:02:26 PMbuy$5$2,106.2952,106.290.002373
0xA84...f619
0x5a...2541
02/08/20269:02:23 PMbuy$42.58$2,106.1342.582,106.130.02021
0x433...f038
0x47...7dc7
02/08/20269:01:34 PMbuy$64.59$2,105.1664.592,105.160.03068
0xC8E...23a1
0x80...94d2
02/08/20269:01:37 PMbuy$91.66$2,105.6891.662,105.680.04353
0x5d4...aaa4
0x86...11a1
02/08/20269:01:27 PMbuy$57.42$2,104.7657.422,104.760.02728
0x5d4...aaa4
0x1c...7945
02/08/20269:01:25 PMbuy$53.02$2,104.3953.022,104.390.02519
0x5d4...aaa4
0x4a...a244
02/08/20269:00:50 PMsell$98.93$2,102.4498.932,102.440.04705
0x5d4...aaa4
0x03...07ef
02/08/20269:00:48 PMsell$78.71$2,103.0378.712,103.030.03742
0x5d4...aaa4
0x60...47f4
02/08/20269:00:28 PMbuy$61.56$2,105.1961.562,105.190.02924
0x5d4...aaa4
0x7a...9d92
02/08/20269:00:10 PMbuy$52.5$2,104.8152.52,104.810.02494
0x5d4...aaa4
0x4b...bf5a
02/08/20269:00:02 PMbuy$7.7$2,104.617.72,104.610.00366
0xb2D...9058
0x0f...bb5a
02/08/20268:59:27 PMbuy$0.9687$2,104.580.96872,104.580.0004603
0xa22...0b0e
0xd0...59e5
02/08/20268:58:56 PMbuy$25.69$2,104.4925.692,104.490.01221
0xb10...Ef37
0x53...ebee