- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 27.86
- Pooled USDT:
- $111,819.39
ETH/USDT price stats on BNB Chain
As of August 21, 2026, the current price of ETH token on DEX Uniswap V3 is $2,344.23. ETH price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 6739 trades with trading volume of $532,486.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,183,836,279.12. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $177,134.79. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $177,134.79.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 6739 in the last 24 hours, 3388 of which are buy transactions, and 3351 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $532,486.38 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,344.23, captured at 4:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,344.23 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 4:05:57 AM | sell | $71.54 | $2,344.23 | 71.54 | 2,344.23 | 0.03051 | 0xed...a7cf | |
| 08/21/2026 | 4:05:48 AM | sell | $59.23 | $2,345.05 | 59.23 | 2,345.05 | 0.02526 | 0x26...9e23 | |
| 08/21/2026 | 4:05:51 AM | sell | $74.45 | $2,344.66 | 74.45 | 2,344.66 | 0.03175 | 0x20...0736 | |
| 08/21/2026 | 4:05:44 AM | sell | $10.63 | $2,345.26 | 10.63 | 2,345.26 | 0.004535 | 0xda...b9ab | |
| 08/21/2026 | 4:05:44 AM | sell | $170.13 | $2,345.79 | 170.13 | 2,345.79 | 0.07252 | 0x94...873b | |
| 08/21/2026 | 4:05:17 AM | sell | $162.85 | $2,347.89 | 162.85 | 2,347.89 | 0.06936 | 0x23...dcc1 | |
| 08/21/2026 | 4:05:18 AM | sell | $64.85 | $2,346.48 | 64.85 | 2,346.48 | 0.02763 | 0x13...1837 | |
| 08/21/2026 | 4:05:17 AM | sell | $34.83 | $2,347.31 | 34.83 | 2,347.31 | 0.01484 | 0xa8...4e6e | |
| 08/21/2026 | 4:05:18 AM | sell | $90.77 | $2,346.94 | 90.77 | 2,346.94 | 0.03867 | 0xda...4380 | |
| 08/21/2026 | 4:04:19 AM | buy | $69.4 | $2,350.15 | 69.4 | 2,350.15 | 0.02953 | 0x40...075a | |
| 08/21/2026 | 4:04:20 AM | buy | $63.23 | $2,350.54 | 63.23 | 2,350.54 | 0.0269 | 0x15...45ea | |
| 08/21/2026 | 4:04:08 AM | buy | $6.25 | $2,349.92 | 6.25 | 2,349.92 | 0.00266 | 0xc0...8f22 | |
| 08/21/2026 | 4:03:12 AM | buy | $57.82 | $2,349.73 | 57.82 | 2,349.73 | 0.0246 | 0x27...0f30 | |
| 08/21/2026 | 4:03:06 AM | buy | $1.06 | $2,349.56 | 1.06 | 2,349.56 | 0.0004548 | 0xab...5e5f | |
| 08/21/2026 | 4:02:43 AM | buy | $60.77 | $2,346.72 | 60.77 | 2,346.72 | 0.02589 | 0x2e...6dfd | |
| 08/21/2026 | 4:02:45 AM | buy | $63.64 | $2,347.09 | 63.64 | 2,347.09 | 0.02711 | 0x36...c903 | |
| 08/21/2026 | 4:02:50 AM | buy | $69.23 | $2,347.64 | 69.23 | 2,347.64 | 0.02949 | 0xf8...5673 | |
| 08/21/2026 | 4:02:57 AM | buy | $95.92 | $2,349.27 | 95.92 | 2,349.27 | 0.04083 | 0xeb...9039 | |
| 08/21/2026 | 4:02:45 AM | buy | $26.22 | $2,347.36 | 26.22 | 2,347.36 | 0.01117 | 0x65...eb69 | |
| 08/21/2026 | 4:02:50 AM | buy | $68.32 | $2,348.04 | 68.32 | 2,348.04 | 0.02909 | 0xdd...0108 |