WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,309.83
Price
2,309.83 USDT
TVL
$203,102.25
MKT CAP
$1.17B
5m
0%
1h
0.01%
4h
0.16%
24h
0.03%
Share
TXNS
1K
Buys
588
Sells
495
Volume
78K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
47.63
Pooled USDT:
$93,072.08

ETH/USDT price stats on BNB Chain

As of May 2, 2026, the current price of ETH token on DEX Uniswap V3 is $2,309.83. ETH price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 1083 trades with trading volume of $78,461.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,166,466,391.65. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $203,102.26. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $203,102.26.

The total transactions of ETH/USDT is 1083 in the last 24 hours, 588 of which are buy transactions, and 495 are sales transactions.

ETH/USDT pool has a trading volume of $78,461.43 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,309.83, captured at 6:29 PM UTC.

The price of converting 1 ETH to USD is $2,309.83 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/02/20266:21:21 PMbuy$65.61$2,309.8365.612,309.830.0284
0xBa1...586c
0xf3...ac56
05/02/20266:21:11 PMbuy$99.39$2,309.4499.392,309.440.04303
0x1Ba...7ca8
0x1a...3487
05/02/20266:19:38 PMbuy$23.19$2,309.1523.192,309.150.01004
0x07f...63a8
0xdc...a25c
05/02/20266:18:40 PMbuy$64.96$2,308.9464.962,308.940.02813
0xBa1...586c
0xeb...648d
05/02/20266:18:33 PMbuy$76.17$2,308.2376.172,308.230.033
0xBa1...586c
0x13...5cde
05/02/20266:18:34 PMbuy$80.06$2,308.680.062,308.60.03468
0xBa1...586c
0xc0...b275
05/02/20266:17:59 PMbuy$76.93$2,307.8676.932,307.860.03333
0xBa1...586c
0xa4...fe8c
05/02/20266:17:34 PMbuy$102.96$2,307.44102.962,307.440.04462
0x17f...456E
0xa0...4eb4
05/02/20266:16:27 PMbuy$76.17$2,307.0176.172,307.010.03301
0xBa1...586c
0xd8...63a5
05/02/20266:16:00 PMbuy$64.96$2,306.6864.962,306.680.02816
0xBa1...586c
0x9e...6904
05/02/20266:06:34 PMsell$104.89$2,304.47104.892,304.470.04551
0xBa1...586c
0x07...9298
05/02/20266:05:31 PMsell$110.26$2,304.98110.262,304.980.04783
0xBa1...586c
0xae...0ee3
05/02/20266:03:50 PMsell$16.69$2,305.2816.692,305.280.007244
0x555...C35b
0xdb...55b7
05/02/20266:01:14 PMsell$1.73$2,305.321.732,305.320.0007527
0x7AF...195b
0x84...09dc
05/02/20266:00:37 PMsell$64.44$2,305.4864.442,305.480.02795
0xBa1...586c
0x27...c8af
05/02/20266:00:36 PMsell$0.9938$2,305.630.99382,305.630.000431
0x543...Dc36
0xb7...775c
05/02/20265:56:24 PMsell$4.81$2,305.654.812,305.650.002088
0x08b...1e65
0x82...ae1e
05/02/20265:50:49 PMsell$48.98$2,305.7748.982,305.770.02124
0x502...d0db
0xc6...6468
05/02/20265:47:31 PMsell$17.16$2,305.9317.162,305.930.007445
0x45b...6481
0xa7...3759
05/02/20265:46:01 PMsell$57.65$2,306.1157.652,306.110.025
0x502...d0db
0x9c...e9f6