Info about ETH-USDT pair
- Pooled ETH:
- 42.19
- Pooled USDT:
- $123,652.24
ETH/USDT price stats on BNB Chain
As of April 18, 2026, the current price of ETH token on DEX Uniswap V3 is $2,354.44. ETH price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 4536 trades with trading volume of $447,226.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,424,437,646.16. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $222,991.04. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $222,991.04.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 4536 in the last 24 hours, 2151 of which are buy transactions, and 2385 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $447,226.09 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,354.44, captured at 12:45 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,354.44 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 12:45:13 PM | buy | $72.42 | $2,357.31 | 72.42 | 2,357.31 | 0.03072 | 0x3e...61b4 | |
| 04/18/2026 | 12:45:09 PM | buy | $37.91 | $2,356.67 | 37.91 | 2,356.67 | 0.01608 | 0x74...9173 | |
| 04/18/2026 | 12:45:09 PM | buy | $76.54 | $2,356.34 | 76.54 | 2,356.34 | 0.03248 | 0xd5...bb08 | |
| 04/18/2026 | 12:45:11 PM | buy | $58.76 | $2,356.94 | 58.76 | 2,356.94 | 0.02493 | 0x83...af7b | |
| 04/18/2026 | 12:45:08 PM | sell | $477.82 | $2,352.52 | 477.82 | 2,352.52 | 0.2031 | 0xba...e094 | |
| 04/18/2026 | 12:45:08 PM | sell | $399.03 | $2,352.44 | 399.03 | 2,352.44 | 0.1696 | 0x89...3a5c | |
| 04/18/2026 | 12:45:08 PM | buy | $513.84 | $2,354.97 | 513.84 | 2,354.97 | 0.2181 | 0x72...528f | |
| 04/18/2026 | 12:45:08 PM | sell | $602.04 | $2,352.67 | 602.04 | 2,352.67 | 0.2558 | 0xcd...fd0b | |
| 04/18/2026 | 12:45:08 PM | sell | $601.78 | $2,352.09 | 601.78 | 2,352.09 | 0.2558 | 0x1a...90e8 | |
| 04/18/2026 | 12:45:08 PM | sell | $601.84 | $2,352.37 | 601.84 | 2,352.37 | 0.2558 | 0xf4...786f | |
| 04/18/2026 | 12:45:08 PM | buy | $513.84 | $2,354.47 | 513.84 | 2,354.47 | 0.2182 | 0xc5...704a | |
| 04/18/2026 | 12:45:08 PM | buy | $598.64 | $2,354.44 | 598.64 | 2,354.44 | 0.2542 | 0x05...ca1c | |
| 04/18/2026 | 12:45:08 PM | buy | $438.43 | $2,354.91 | 438.43 | 2,354.91 | 0.1861 | 0xe2...a76d | |
| 04/18/2026 | 12:45:08 PM | buy | $513.84 | $2,354.77 | 513.84 | 2,354.77 | 0.2182 | 0x8c...93de | |
| 04/18/2026 | 12:45:08 PM | buy | $561.26 | $2,355.07 | 561.26 | 2,355.07 | 0.2383 | 0x86...b12b | |
| 04/18/2026 | 12:45:08 PM | buy | $438.07 | $2,356.31 | 438.07 | 2,356.31 | 0.1859 | 0xc3...4b09 | |
| 04/18/2026 | 12:45:08 PM | buy | $438.07 | $2,355.94 | 438.07 | 2,355.94 | 0.1859 | 0x88...de04 | |
| 04/18/2026 | 12:45:08 PM | buy | $463.59 | $2,355.41 | 463.59 | 2,355.41 | 0.1968 | 0x55...af0e | |
| 04/18/2026 | 12:45:07 PM | buy | $678.04 | $2,355 | 678.04 | 2,355 | 0.2879 | 0xd9...367f | |
| 04/18/2026 | 12:45:08 PM | sell | $563.38 | $2,353.34 | 563.38 | 2,353.34 | 0.2393 | 0x38...ecb1 |