WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,814.23
Price
1,814.23 USDT
TVL
$171,295.13
MKT CAP
$916.2M
5m
0.01%
1h
2.32%
4h
5.84%
24h
8.75%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
113K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
75.42
Pooled USDT:
$34,455.63

ETH/USDT price stats on BNB Chain

As of June 15, 2026, the current price of ETH token on DEX Uniswap V3 is $1,814.23. ETH price is up 8.75% in the last 24 hours. The trading history for the last 24 hours contains 2785 trades with trading volume of $112,987.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $916,188,371.20. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $171,295.13. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $171,295.13.

The total transactions of ETH/USDT is 2785 in the last 24 hours, 1440 of which are buy transactions, and 1345 are sales transactions.

ETH/USDT pool has a trading volume of $112,987.72 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,814.23, captured at 1:45 PM UTC.

The price of converting 1 ETH to USD is $1,814.23 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/15/20261:45:44 PMbuy$66.22$1,814.5466.221,814.540.03649
0x694...13f6
0x17...e340
06/15/20261:45:45 PMbuy$42.97$1,81542.971,8150.02367
0xBa1...586c
0xbd...7332
06/15/20261:45:35 PMbuy$8.33$1,814.238.331,814.230.004593
0x4f1...9DDB
0x4a...3807
06/15/20261:45:18 PMsell$54.16$1,812.6154.161,812.610.02988
0x6c1...1c12
0xd2...dd9c
06/15/20261:45:14 PMsell$0.07872$1,812.830.078721,812.830.00004342
0xA85...941D
0x7c...2e33
06/15/20261:45:14 PMsell$40.45$1,81340.451,8130.02231
0xBa1...586c
0x7a...4d38
06/15/20261:45:06 PMbuy$45.61$1,814.845.611,814.80.02513
0xBa1...586c
0x3d...8f6b
06/15/20261:45:05 PMbuy$76.72$1,814.2876.721,814.280.04229
0x021...df9E
0xbb...ead4
06/15/20261:45:02 PMbuy$68.92$1,813.3468.921,813.340.03801
0xCBB...1424
0x32...c82e
06/15/20261:45:03 PMbuy$40.08$1,813.840.081,813.80.02209
0xBa1...586c
0xe4...1828
06/15/20261:44:56 PMbuy$39.68$1,812.8939.681,812.890.02189
0xBa1...586c
0xd8...42d5
06/15/20261:44:49 PMbuy$59.99$1,812.4759.991,812.470.0331
0x18F...9Ca2
0x80...41b7
06/15/20261:44:00 PMbuy$45.61$1,812.0345.611,812.030.02517
0xBa1...586c
0x38...1d07
06/15/20261:43:40 PMbuy$82.29$1,811.582.291,811.50.04542
0xb2E...f3a1
0xf8...bc1e
06/15/20261:43:22 PMsell$54.17$1,809.5754.171,809.570.02993
0x6c1...1c12
0x1d...9cc9
06/15/20261:42:59 PMsell$69.13$1,810.0969.131,810.090.03819
0xBa1...586c
0x19...ea28
06/15/20261:42:31 PMsell$54.16$1,810.654.161,810.60.02991
0x6c1...1c12
0x9e...0995
06/15/20261:42:29 PMsell$39.61$1,810.9939.611,810.990.02187
0xBa1...586c
0xa9...0a89
06/15/20261:41:54 PMsell$40.42$1,811.3240.421,811.320.02231
0xBa1...586c
0x55...18bc
06/15/20261:41:45 PMbuy$44.71$1,813.1244.711,813.120.02466
0xBa1...586c
0x7c...b35f