WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,084.6
Price
2,084.6 USDT
TVL
$260,830.21
MKT CAP
$1.26B
5m
0.09%
1h
-0.23%
4h
-0.23%
24h
0.37%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
416K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
91.89
Pooled USDT:
$69,267.53

ETH/USDT price stats on BNB Chain

As of February 9, 2026, the current price of ETH token on DEX Uniswap V3 is $2,084.6. ETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 5947 trades with trading volume of $415,622.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,261,188,704.13. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $260,830.22. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $260,830.22.

The total transactions of ETH/USDT is 5947 in the last 24 hours, 3011 of which are buy transactions, and 2936 are sales transactions.

ETH/USDT pool has a trading volume of $415,622.70 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,084.6, captured at 7:16 AM UTC.

The price of converting 1 ETH to USD is $2,084.6 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/09/20267:15:28 AMsell$67.84$2,084.667.842,084.60.03254
0x5d4...aaa4
0x37...5af7
02/09/20267:14:10 AMbuy$82.37$2,086.582.372,086.50.03947
0x22E...f942
0x8e...e420
02/09/20267:14:13 AMbuy$18.43$2,086.8718.432,086.870.008831
0x08b...1e65
0x54...c1db
02/09/20267:13:54 AMbuy$119.95$2,085.76119.952,085.760.05751
0x5d4...aaa4
0x1c...8b8c
02/09/20267:13:45 AMbuy$95.41$2,083.8295.412,083.820.04579
0x5d4...aaa4
0x99...c7f1
02/09/20267:13:47 AMbuy$77.75$2,084.4677.752,084.460.0373
0xC8E...23a1
0x42...70b4
02/09/20267:13:50 AMbuy$77.42$2,085.0377.422,085.030.03713
0x5d4...aaa4
0xa7...def0
02/09/20267:13:00 AMbuy$50.47$2,083.1450.472,083.140.02422
0x5d4...aaa4
0x85...fa76
02/09/20267:13:02 AMbuy$19.95$2,083.419.952,083.40.009577
0xEbb...86B1
0x96...4c14
02/09/20267:10:16 AMbuy$62.38$2,082.7362.382,082.730.02995
0x440...2e03
0xeb...553f
02/09/20267:10:06 AMbuy$66.69$2,082.2566.692,082.250.03202
0x5d4...aaa4
0xd8...273f
02/09/20267:08:34 AMsell$56.03$2,080.1356.032,080.130.02693
0x5d4...aaa4
0xe4...f385
02/09/20267:08:32 AMsell$55.49$2,080.5455.492,080.540.02667
0x5d4...aaa4
0xbe...256a
02/09/20267:07:09 AMbuy$89.88$2,082.589.882,082.50.04316
0x5d4...aaa4
0x88...21e9
02/09/20267:07:19 AMsell$0.0003195$2,080.740.00031952,080.740.061535
0xdEe...5a35
0xe4...868e
02/09/20267:07:00 AMbuy$59.18$2,081.9559.182,081.950.02842
0x5d4...aaa4
0x55...3c69
02/09/20267:06:52 AMbuy$60.22$2,080.3760.222,080.370.02894
0xC8E...23a1
0xcd...298c
02/09/20267:06:55 AMbuy$0.8283$2,080.950.82832,080.950.000398
0xB9c...6FB0
0xc6...6c9c
02/09/20267:06:53 AMbuy$48.98$2,080.7748.982,080.770.02354
0x5d4...aaa4
0x5b...6aa3
02/09/20267:06:58 AMbuy$105.98$2,081.34105.982,081.340.05092
0x22E...f942
0xae...7771