WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,119.24
Price
2,119.24 USDT
TVL
$231,713.17
MKT CAP
$1.07B
5m
-0.02%
1h
0.28%
4h
0.42%
24h
-0.23%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
247K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
72.95
Pooled USDT:
$77,111.16

ETH/USDT price stats on BNB Chain

As of May 25, 2026, the current price of ETH token on DEX Uniswap V3 is $2,119.24. ETH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 2080 trades with trading volume of $246,741.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,070,217,507.15. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $231,713.17. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $231,713.17.

The total transactions of ETH/USDT is 2080 in the last 24 hours, 1073 of which are buy transactions, and 1007 are sales transactions.

ETH/USDT pool has a trading volume of $246,741.69 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,119.24, captured at 9:25 AM UTC.

The price of converting 1 ETH to USD is $2,119.24 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/25/20269:25:13 AMbuy$5.98$2,119.245.982,119.240.002822
0x6be...a56E
0xfc...7ed1
05/25/20269:21:45 AMsell$149.71$2,117.36149.712,117.360.0707
0xa6B...5C45
0x9d...4551
05/25/20269:20:24 AMbuy$2.72$2,119.722.722,119.720.001286
0xF6d...Be0c
0x08...21ec
05/25/20269:17:36 AMsell$4.83$2,117.64.832,117.60.002284
0xE2D...733C
0xf3...b61d
05/25/20269:17:04 AMsell$5.87$2,117.625.872,117.620.002776
0xE2D...733C
0xbb...8d8d
05/25/20269:16:29 AMsell$4.2$2,117.644.22,117.640.001985
0xE2D...733C
0xbc...ae88
05/25/20269:16:01 AMsell$2.3$2,117.652.32,117.650.001086
0xE2D...733C
0xb8...e03f
05/25/20269:14:51 AMsell$3.78$2,117.663.782,117.660.001785
0xE2D...733C
0xb5...9366
05/25/20269:13:23 AMsell$116.76$2,117.86116.762,117.860.05513
0x4a3...390f
0xf9...25bd
05/25/20269:13:17 AMsell$4.2$2,118.064.22,118.060.001984
0xE2D...733C
0xc2...29c9
05/25/20269:13:06 AMsell$120.6$2,118.26120.62,118.260.05693
0xfE0...77ff
0x65...9211
05/25/20269:12:17 AMsell$1.83$2,118.471.832,118.470.0008641
0x7AF...195b
0x6e...2fea
05/25/20269:12:10 AMsell$130.55$2,118.68130.552,118.680.06161
0x2Ba...8B49
0x53...03f9
05/25/20269:11:35 AMsell$141.01$2,119.13141.012,119.130.06654
0xbee...aa61
0x5e...f57e
05/25/20269:11:35 AMsell$0.1882$2,119.370.18822,119.370.00008882
0x58f...193c
0xe4...eac0
05/25/20269:11:18 AMsell$4.19$2,119.374.192,119.370.001978
0xE2D...733C
0x37...0a11
05/25/20269:10:46 AMsell$0.583$2,119.380.5832,119.380.000275
0x1Bb...F139
0x56...75cb
05/25/20269:10:44 AMsell$0.7342$2,119.390.73422,119.390.0003464
0x3D6...0aBe
0x66...afec
05/25/20269:10:46 AMsell$0.3496$2,119.380.34962,119.380.0001649
0x3D6...0aBe
0x19...d53e
05/25/20269:10:14 AMbuy$167.29$2,121.23167.292,121.230.07886
0xBa1...586c
0x26...15d8