WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,896.06
Price
1,896.06 USDT
TVL
$110,898.99
MKT CAP
$957.5M
5m
-0.21%
1h
0.01%
4h
-0.07%
24h
-2.09%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
52K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
53.03
Pooled USDT:
$10,348.15

ETH/USDT price stats on BNB Chain

As of November 14, 2026, the current price of ETH token on DEX Uniswap V3 is $1,896.06. ETH price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 2206 trades with trading volume of $51,811.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $957,511,151.57. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $110,898.99. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $110,898.99.

The total transactions of ETH/USDT is 2206 in the last 24 hours, 1062 of which are buy transactions, and 1144 are sales transactions.

ETH/USDT pool has a trading volume of $51,811.57 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,896.06, captured at 8:54 AM UTC.

The price of converting 1 ETH to USD is $1,896.06 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/14/20268:54:21 AMsell$10.01$1,895.3910.011,895.390.005282
0x666...18Cd
0x4e...d5b9
11/14/20268:53:05 AMsell$27.75$1,896.0627.751,896.060.01463
0x650...7b70
0xb8...5dea
11/14/20268:51:44 AMsell$20.72$1,896.9120.721,896.910.01092
0x06a...dd58
0x30...89d8
11/14/20268:51:44 AMsell$22.88$1,897.6722.881,897.670.01206
0x650...7b70
0x47...73e5
11/14/20268:49:52 AMsell$16.89$1,898.3616.891,898.360.008899
0x29c...CDF9
0x99...449f
11/14/20268:48:07 AMbuy$20.99$1,899.9720.991,899.970.01105
0xAe9...1e3d
0x2f...1cc6
11/14/20268:48:08 AMbuy$2.1$1,900.442.11,900.440.001107
0x4Da...551F
0x8b...dccc
11/14/20268:48:08 AMbuy$2.18$1,900.522.181,900.520.001152
0x852...E615
0x2f...00f1
11/14/20268:48:08 AMbuy$2.08$1,900.372.081,900.370.001098
0x214...6d8f
0x4e...c734
11/14/20268:46:28 AMsell$52.64$1,898.6252.641,898.620.02772
0xcB8...0A7C
0x4c...95de
11/14/20268:44:17 AMbuy$10.42$1,901.2610.421,901.260.005484
0xaf3...c5cf
0xca...bdd9
11/14/20268:43:49 AMbuy$4.97$1,900.524.971,900.520.002617
0xAD0...e146
0x5b...447b
11/14/20268:43:51 AMbuy$13.4$1,900.8413.41,900.840.007054
0x08b...1e65
0x27...a321
11/14/20268:43:10 AMbuy$10.61$1,900.2510.611,900.250.005584
0x7B4...e498
0x0c...e93d
11/14/20268:42:47 AMbuy$4.57$1,899.984.571,899.980.00241
0xd20...9A07
0xaf...fba8
11/14/20268:41:20 AMbuy$15.39$1,899.6415.391,899.640.008102
0xBd2...9aE0
0x23...64e4
11/14/20268:39:04 AMbuy$0.9594$1,899.350.95941,899.350.0005051
0x8D0...93B4
0x5f...6f31
11/14/20268:35:58 AMsell$22.06$1,897.8222.061,897.820.01162
0xBa1...586c
0xd3...d9a1
11/14/20268:35:40 AMsell$24.79$1,898.6424.791,898.640.01306
0xBa1...586c
0x9e...9989
11/14/20268:34:25 AMsell$16.21$1,899.3616.211,899.360.008534
0xBa1...586c
0xb8...ebdd