WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,870.33
Price
1,870.33 USDT
TVL
$150,977.97
MKT CAP
$944.5M
5m
0.21%
1h
0.11%
4h
0.08%
24h
1.55%
Share
TXNS
1K
Buys
592
Sells
565
Volume
41K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
64.6
Pooled USDT:
$30,145.59

ETH/USDT price stats on BNB Chain

As of July 19, 2026, the current price of ETH token on DEX Uniswap V3 is $1,870.33. ETH price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 1157 trades with trading volume of $41,349.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $944,519,404.90. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $150,977.97. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $150,977.97.

The total transactions of ETH/USDT is 1157 in the last 24 hours, 592 of which are buy transactions, and 565 are sales transactions.

ETH/USDT pool has a trading volume of $41,349.91 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,870.33, captured at 1:32 PM UTC.

The price of converting 1 ETH to USD is $1,870.33 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/19/20261:31:30 PMbuy$44.2$1,870.3344.21,870.330.02363
0xBa1...586c
0xc7...6258
07/19/20261:31:14 PMbuy$46$1,869.99461,869.990.02459
0xBa1...586c
0xee...e86b
07/19/20261:30:57 PMbuy$9.97$1,869.789.971,869.780.005332
0x74a...eCcB
0x08...9242
07/19/20261:30:51 PMbuy$49.83$1,869.5649.831,869.560.02665
0xb2E...f3a1
0x8d...97be
07/19/20261:30:15 PMbuy$4.88$1,869.354.881,869.350.002611
0xED4...5f16
0xd4...c258
07/19/20261:28:23 PMbuy$4.06$1,869.324.061,869.320.002172
0x19f...18Dd
0x53...6f8a
07/19/20261:28:08 PMbuy$3.42$1,869.293.421,869.290.001832
0x1A2...3C6A
0x3e...6368
07/19/20261:28:08 PMbuy$30.73$1,869.1630.731,869.160.01644
0x731...2fdb
0xa1...f3bc
07/19/20261:28:06 PMbuy$2.99$1,869.042.991,869.040.0016
0xcDA...3FEf
0xb1...69e7
07/19/20261:28:01 PMbuy$27.09$1,868.9227.091,868.920.01449
0xDCA...61aF
0xfc...e958
07/19/20261:27:49 PMbuy$21.16$1,868.7421.161,868.740.01132
0x666...D9B7
0x26...1f8e
07/19/20261:27:49 PMbuy$42.48$1,868.5142.481,868.510.02273
0xBa1...586c
0xab...c230
07/19/20261:26:33 PMbuy$18.92$1,868.2818.921,868.280.01012
0x068...8b2a
0x3b...8023
07/19/20261:26:14 PMbuy$0.6836$1,868.20.68361,868.20.0003659
0xED4...5f16
0x87...64fb
07/19/20261:25:14 PMsell$13.73$1,866.3813.731,866.380.00736
0x237...A460
0xd5...5c58
07/19/20261:24:45 PMsell$10.99$1,866.4810.991,866.480.005888
0x237...A460
0xd8...ae94
07/19/20261:20:17 PMbuy$46.7$1,868.2146.71,868.210.02499
0xfFa...83AC
0xe8...13e0
07/19/20261:17:36 PMbuy$8.88$1,8688.881,8680.004755
0x888...AA30
0x40...64a2
07/19/20261:17:36 PMbuy$0.09512$1,868.030.095121,868.030.00005092
0x58A...d86E
0x42...30a2
07/19/20261:11:15 PMsell$54.74$1,866.354.741,866.30.02933
0x650...7b70
0x26...21dc