- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 335.07
- Pooled USDT:
- $1.98M
ETH/USDT price stats on BNB Chain
As of November 21, 2024, the current price of ETH token on DEX Uniswap V3 is $3,352.99. ETH price is up 10.21% in the last 24 hours. The trading history for the last 24 hours contains 6040 trades with trading volume of $13,128,567.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,028,561,281.63. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $3,107,328.97. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $3,107,328.97.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 6040 in the last 24 hours, 3164 of which are buy transactions, and 2876 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $13,128,567.86 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,352.99, captured at 7:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,352.99 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:31:51 PM | buy | $1,405.12 | $3,352.7 | 1,405.12 | 3,352.7 | 0.4191 | 0x3d...02c0 | |
| 11/21/2024 | 7:31:51 PM | buy | $28.38 | $3,352.99 | 28.38 | 3,352.99 | 0.008466 | 0xf6...dea0 | |
| 11/21/2024 | 7:31:42 PM | sell | $52.39 | $3,349.07 | 52.39 | 3,349.07 | 0.01564 | 0x42...4036 | |
| 11/21/2024 | 7:31:39 PM | buy | $1,114.04 | $3,352.21 | 1,114.04 | 3,352.21 | 0.3323 | 0xef...8e9e | |
| 11/21/2024 | 7:31:33 PM | buy | $1,784.13 | $3,351.62 | 1,784.13 | 3,351.62 | 0.5323 | 0x7b...cb9d | |
| 11/21/2024 | 7:31:21 PM | buy | $1,420.42 | $3,350.66 | 1,420.42 | 3,350.66 | 0.4239 | 0x5f...251d | |
| 11/21/2024 | 7:31:21 PM | buy | $778.32 | $3,351.1 | 778.32 | 3,351.1 | 0.2322 | 0x47...97b0 | |
| 11/21/2024 | 7:31:18 PM | buy | $2.57 | $3,350.37 | 2.57 | 3,350.37 | 0.0007695 | 0xe8...86a8 | |
| 11/21/2024 | 7:31:09 PM | sell | $2,407.63 | $3,347.51 | 2,407.63 | 3,347.51 | 0.7192 | 0xf0...3203 | |
| 11/21/2024 | 7:31:00 PM | sell | $2,071.58 | $3,348.41 | 2,071.58 | 3,348.41 | 0.6186 | 0x4c...609b | |
| 11/21/2024 | 7:30:42 PM | sell | $1,236.69 | $3,349.08 | 1,236.69 | 3,349.08 | 0.3692 | 0x63...9714 | |
| 11/21/2024 | 7:30:18 PM | buy | $1,685.17 | $3,352.02 | 1,685.17 | 3,352.02 | 0.5027 | 0x85...83e3 | |
| 11/21/2024 | 7:30:18 PM | buy | $792.43 | $3,352.53 | 792.43 | 3,352.53 | 0.2363 | 0x7a...8d47 | |
| 11/21/2024 | 7:30:15 PM | buy | $1,852.07 | $3,351.3 | 1,852.07 | 3,351.3 | 0.5526 | 0xea...d145 | |
| 11/21/2024 | 7:30:15 PM | buy | $4,849.38 | $3,349.94 | 4,849.38 | 3,349.94 | 1.44 | 0xb2...b654 | |
| 11/21/2024 | 7:30:15 PM | buy | $24.71 | $3,351.68 | 24.71 | 3,351.68 | 0.007375 | 0x82...be4f | |
| 11/21/2024 | 7:30:12 PM | buy | $1,174.7 | $3,348.72 | 1,174.7 | 3,348.72 | 0.3507 | 0x6c...068b | |
| 11/21/2024 | 7:30:09 PM | buy | $512.89 | $3,348.38 | 512.89 | 3,348.38 | 0.1531 | 0x62...e33d | |
| 11/21/2024 | 7:27:24 PM | buy | $1.63 | $3,348.27 | 1.63 | 3,348.27 | 0.0004871 | 0x80...2494 | |
| 11/21/2024 | 7:27:24 PM | buy | $1.75 | $3,348.27 | 1.75 | 3,348.27 | 0.0005255 | 0x90...a7f5 |