WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,243.9
Price
2,243.9 USDT
TVL
$134,516.12
MKT CAP
$1.13B
5m
0%
1h
0.16%
4h
0.15%
24h
0.57%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
122K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
47.79
Pooled USDT:
$27,263.41

ETH/USDT price stats on BNB Chain

As of November 7, 2026, the current price of ETH token on DEX Uniswap V3 is $2,243.9. ETH price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 2161 trades with trading volume of $121,814.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,133,172,414.28. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $134,516.13. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $134,516.13.

The total transactions of ETH/USDT is 2161 in the last 24 hours, 1117 of which are buy transactions, and 1044 are sales transactions.

ETH/USDT pool has a trading volume of $121,814.34 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,243.9, captured at 5:00 AM UTC.

The price of converting 1 ETH to USD is $2,243.9 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/07/20264:44:58 AMbuy$28.58$2,243.928.582,243.90.01273
0x22b...3077
0x15...021d
11/07/20264:44:52 AMbuy$4.98$2,243.74.982,243.70.002221
0x6Ea...95F5
0x47...96d4
11/07/20264:44:52 AMbuy$8.96$2,243.628.962,243.620.003995
0x7fC...1885
0x92...9398
11/07/20264:44:47 AMbuy$20.93$2,243.4420.932,243.440.009332
0xA05...F166
0xc0...12ed
11/07/20264:42:22 AMbuy$20.88$2,243.1920.882,243.190.009311
0xC01...B55b
0xe6...accf
11/07/20264:41:58 AMbuy$7$2,243.0272,243.020.00312
0x880...C1C4
0xc8...ffcb
11/07/20264:41:34 AMbuy$9.97$2,242.929.972,242.920.004445
0xfEd...aD0b
0x9b...e7fb
11/07/20264:41:29 AMbuy$2.12$2,242.692.122,242.690.0009468
0x99A...4cA3
0xde...9508
11/07/20264:41:31 AMbuy$13.22$2,242.7813.222,242.780.005896
0x51E...24C7
0xdb...3585
11/07/20264:40:44 AMsell$18.99$2,241.2118.992,241.210.008474
0x85F...42E4
0x42...af1f
11/07/20264:40:40 AMsell$44.94$2,241.5944.942,241.590.02004
0xBa1...586c
0xfd...89f0
11/07/20264:40:38 AMsell$7.8$2,241.917.82,241.910.003481
0x9f5...D058
0x2a...9d65
11/07/20264:40:52 AMsell$55.51$2,240.7755.512,240.770.02477
0xBa1...586c
0x53...7b31
11/07/20264:40:09 AMsell$6.95$2,2426.952,2420.0031
0x1d9...dE60
0x58...d709
11/07/20264:39:53 AMsell$18.14$2,242.1518.142,242.150.008091
0xdFc...8ac3
0x60...b145
11/07/20264:39:46 AMsell$42.71$2,242.5142.712,242.510.01904
0xBa1...586c
0xb8...6ee4
11/07/20264:39:14 AMsell$19.07$2,243.1619.072,243.160.008502
0x1d9...dE60
0x0a...116a
11/07/20264:39:15 AMsell$23.56$2,242.9123.562,242.910.0105
0x9f5...D058
0xfd...5a4c
11/07/20264:39:06 AMsell$50.02$2,243.5750.022,243.570.02229
0xBa1...586c
0xd3...0cad
11/07/20264:37:04 AMbuy$2.8$2,246.12.82,246.10.001247
0xd6B...8637
0x31...d8e1