- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 92.39
- Pooled USDT:
- $116,124.4
ETH/USDT price stats on BNB Chain
As of December 26, 2025, the current price of ETH token on DEX Uniswap V3 is $2,975.21. ETH price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 2140 trades with trading volume of $241,893.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,800,007,438.31. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $391,026.40. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $391,026.40.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 2140 in the last 24 hours, 1102 of which are buy transactions, and 1038 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $241,893.64 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,975.21, captured at 6:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,975.21 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 6:04:10 AM | buy | $80.78 | $2,975.21 | 80.78 | 2,975.21 | 0.02715 | 0x5b...a7ac | |
| 12/26/2025 | 6:01:10 AM | buy | $14.87 | $2,974.99 | 14.87 | 2,974.99 | 0.004999 | 0x00...6a9c | |
| 12/26/2025 | 6:01:01 AM | buy | $78.4 | $2,974.77 | 78.4 | 2,974.77 | 0.02635 | 0x19...e369 | |
| 12/26/2025 | 5:58:28 AM | buy | $84.9 | $2,974.38 | 84.9 | 2,974.38 | 0.02854 | 0xe2...1b13 | |
| 12/26/2025 | 5:58:21 AM | buy | $24.99 | $2,974.13 | 24.99 | 2,974.13 | 0.008402 | 0xbf...0d64 | |
| 12/26/2025 | 5:56:24 AM | buy | $43.51 | $2,973.9 | 43.51 | 2,973.9 | 0.01463 | 0x06...e933 | |
| 12/26/2025 | 5:56:25 AM | buy | $13.89 | $2,974.03 | 13.89 | 2,974.03 | 0.004673 | 0xd4...56aa | |
| 12/26/2025 | 5:53:59 AM | buy | $297.62 | $2,973.1 | 297.62 | 2,973.1 | 0.1001 | 0xdf...49c9 | |
| 12/26/2025 | 5:50:33 AM | sell | $103.47 | $2,969.67 | 103.47 | 2,969.67 | 0.03484 | 0xd5...0af3 | |
| 12/26/2025 | 5:50:28 AM | sell | $178.89 | $2,970.33 | 178.89 | 2,970.33 | 0.06022 | 0xeb...0529 | |
| 12/26/2025 | 5:47:36 AM | sell | $1.45 | $2,970.76 | 1.45 | 2,970.76 | 0.0004898 | 0xb0...08aa | |
| 12/26/2025 | 5:46:33 AM | buy | $303.11 | $2,973.02 | 303.11 | 2,973.02 | 0.1019 | 0xc4...bc27 | |
| 12/26/2025 | 5:46:28 AM | buy | $93.54 | $2,972.09 | 93.54 | 2,972.09 | 0.03147 | 0xe1...b33f | |
| 12/26/2025 | 5:46:28 AM | buy | $102.22 | $2,971.62 | 102.22 | 2,971.62 | 0.03439 | 0x87...d911 | |
| 12/26/2025 | 5:46:25 AM | buy | $84.68 | $2,971.19 | 84.68 | 2,971.19 | 0.0285 | 0x84...8397 | |
| 12/26/2025 | 5:43:50 AM | buy | $85.53 | $2,970.78 | 85.53 | 2,970.78 | 0.02879 | 0x18...454c | |
| 12/26/2025 | 5:19:27 AM | sell | $89.47 | $2,967.82 | 89.47 | 2,967.82 | 0.03014 | 0x26...5a4b | |
| 12/26/2025 | 5:19:24 AM | sell | $81 | $2,968.22 | 81 | 2,968.22 | 0.02729 | 0x00...e7ba | |
| 12/26/2025 | 5:18:30 AM | sell | $86.88 | $2,969.32 | 86.88 | 2,969.32 | 0.02926 | 0x85...7c76 | |
| 12/26/2025 | 5:18:31 AM | sell | $148.66 | $2,968.76 | 148.66 | 2,968.76 | 0.05007 | 0x75...09ff |