- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 58.68
- Pooled USDT:
- $73,862.33
ETH/USDT price stats on BNB Chain
As of January 9, 2026, the current price of ETH token on DEX Uniswap V3 is $3,113.06. ETH price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 3473 trades with trading volume of $426,856.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,883,401,507.22. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $256,538.96. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $256,538.96.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 3473 in the last 24 hours, 1824 of which are buy transactions, and 1649 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $426,856.89 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,113.06, captured at 4:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,113.06 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:35:53 AM | sell | $87.71 | $3,113.06 | 87.71 | 3,113.06 | 0.02817 | 0x55...bc88 | |
| 01/09/2026 | 4:35:49 AM | sell | $81.02 | $3,114.04 | 81.02 | 3,114.04 | 0.02601 | 0x3d...02dd | |
| 01/09/2026 | 4:35:49 AM | sell | $101.84 | $3,113.56 | 101.84 | 3,113.56 | 0.03271 | 0x43...d625 | |
| 01/09/2026 | 4:35:42 AM | sell | $79.44 | $3,114.46 | 79.44 | 3,114.46 | 0.0255 | 0x88...4ee9 | |
| 01/09/2026 | 4:35:41 AM | sell | $97.91 | $3,114.93 | 97.91 | 3,114.93 | 0.03143 | 0x48...f491 | |
| 01/09/2026 | 4:35:20 AM | sell | $140.12 | $3,115.56 | 140.12 | 3,115.56 | 0.04497 | 0xc3...985e | |
| 01/09/2026 | 4:33:42 AM | sell | $116.01 | $3,116.24 | 116.01 | 3,116.24 | 0.03722 | 0x48...b5ef | |
| 01/09/2026 | 4:33:36 AM | sell | $153.81 | $3,117.26 | 153.81 | 3,117.26 | 0.04934 | 0x37...e12f | |
| 01/09/2026 | 4:33:36 AM | sell | $57 | $3,116.7 | 57 | 3,116.7 | 0.01828 | 0xd9...9046 | |
| 01/09/2026 | 4:33:31 AM | sell | $112.66 | $3,117.96 | 112.66 | 3,117.96 | 0.03613 | 0x50...63a1 | |
| 01/09/2026 | 4:33:22 AM | sell | $116.09 | $3,118.57 | 116.09 | 3,118.57 | 0.03722 | 0x0c...6cb8 | |
| 01/09/2026 | 4:32:10 AM | sell | $59.13 | $3,119.04 | 59.13 | 3,119.04 | 0.01895 | 0xf5...8206 | |
| 01/09/2026 | 4:32:10 AM | sell | $198.3 | $3,119.72 | 198.3 | 3,119.72 | 0.06356 | 0x2a...a9fe | |
| 01/09/2026 | 4:32:05 AM | sell | $92.4 | $3,120.49 | 92.4 | 3,120.49 | 0.02961 | 0xdc...b399 | |
| 01/09/2026 | 4:32:04 AM | buy | $49.99 | $3,123.72 | 49.99 | 3,123.72 | 0.016 | 0xf1...b9cd | |
| 01/09/2026 | 4:32:03 AM | buy | $27.46 | $3,123.52 | 27.46 | 3,123.52 | 0.008791 | 0x91...ce17 | |
| 01/09/2026 | 4:32:02 AM | buy | $29.99 | $3,123.37 | 29.99 | 3,123.37 | 0.009602 | 0x79...809b | |
| 01/09/2026 | 4:25:58 AM | buy | $40.2 | $3,123.18 | 40.2 | 3,123.18 | 0.01287 | 0x6d...8c20 | |
| 01/09/2026 | 4:25:16 AM | buy | $98.01 | $3,122.35 | 98.01 | 3,122.35 | 0.03139 | 0x3e...4bad | |
| 01/09/2026 | 4:25:17 AM | buy | $87.85 | $3,122.84 | 87.85 | 3,122.84 | 0.02813 | 0x40...ead2 |