Info about ETH-USDT pair
- Pooled ETH:
- 50.23
- Pooled USDT:
- $82,622.51
ETH/USDT price stats on BNB Chain
As of April 20, 2026, the current price of ETH token on DEX Uniswap V3 is $2,277.73. ETH price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 3548 trades with trading volume of $355,775.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,378,031,409.37. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $197,048.94. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $197,048.94.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 3548 in the last 24 hours, 1742 of which are buy transactions, and 1806 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $355,775.56 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,277.73, captured at 6:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,277.73 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 6:32:02 AM | buy | $96.08 | $2,277.73 | 96.08 | 2,277.73 | 0.04218 | 0x62...9911 | |
| 04/20/2026 | 6:30:33 AM | buy | $75.31 | $2,277.29 | 75.31 | 2,277.29 | 0.03307 | 0xb8...b430 | |
| 04/20/2026 | 6:30:22 AM | buy | $67 | $2,276.93 | 67 | 2,276.93 | 0.02942 | 0xff...42a3 | |
| 04/20/2026 | 6:30:21 AM | buy | $58.14 | $2,276.6 | 58.14 | 2,276.6 | 0.02554 | 0x2c...ffbc | |
| 04/20/2026 | 6:30:20 AM | buy | $58.14 | $2,276.31 | 58.14 | 2,276.31 | 0.02554 | 0x9d...ec29 | |
| 04/20/2026 | 6:30:08 AM | buy | $91.9 | $2,275.92 | 91.9 | 2,275.92 | 0.04038 | 0x69...5ac0 | |
| 04/20/2026 | 6:28:08 AM | buy | $72.51 | $2,275.5 | 72.51 | 2,275.5 | 0.03186 | 0x8b...a92d | |
| 04/20/2026 | 6:27:45 AM | buy | $8.61 | $2,275.29 | 8.61 | 2,275.29 | 0.003786 | 0xea...0c54 | |
| 04/20/2026 | 6:27:42 AM | buy | $62.34 | $2,275.11 | 62.34 | 2,275.11 | 0.0274 | 0x3c...abdc | |
| 04/20/2026 | 6:27:30 AM | buy | $77.91 | $2,274.75 | 77.91 | 2,274.75 | 0.03425 | 0xb3...5b9b | |
| 04/20/2026 | 6:27:19 AM | buy | $61.11 | $2,274.39 | 61.11 | 2,274.39 | 0.02687 | 0xdd...f37a | |
| 04/20/2026 | 6:26:42 AM | buy | $3.17 | $2,274.22 | 3.17 | 2,274.22 | 0.001397 | 0x1c...de53 | |
| 04/20/2026 | 6:26:31 AM | buy | $59.91 | $2,274.06 | 59.91 | 2,274.06 | 0.02634 | 0xec...f5a7 | |
| 04/20/2026 | 6:20:04 AM | buy | $74.57 | $2,273.72 | 74.57 | 2,273.72 | 0.03279 | 0x68...39a7 | |
| 04/20/2026 | 6:19:40 AM | buy | $84.41 | $2,272.98 | 84.41 | 2,272.98 | 0.03713 | 0xf2...4fd3 | |
| 04/20/2026 | 6:19:41 AM | buy | $62.96 | $2,273.36 | 62.96 | 2,273.36 | 0.02769 | 0xf6...bb97 | |
| 04/20/2026 | 6:18:43 AM | buy | $96.59 | $2,272.52 | 96.59 | 2,272.52 | 0.0425 | 0x36...22a6 | |
| 04/20/2026 | 6:18:43 AM | buy | $88.57 | $2,272.04 | 88.57 | 2,272.04 | 0.03898 | 0xfa...ef19 | |
| 04/20/2026 | 6:18:40 AM | buy | $73.83 | $2,271.63 | 73.83 | 2,271.63 | 0.0325 | 0x22...a145 | |
| 04/20/2026 | 6:18:06 AM | buy | $60.51 | $2,271.28 | 60.51 | 2,271.28 | 0.02664 | 0x69...9898 |