- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 241.39
- Pooled USDT:
- $100,554.25
ETH/USDT price stats on BNB Chain
As of November 20, 2025, the current price of ETH token on DEX Uniswap V3 is $3,057.98. ETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 9782 trades with trading volume of $3,397,729.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,850,083,320.38. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $838,748.79. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $838,748.79.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 9782 in the last 24 hours, 5094 of which are buy transactions, and 4688 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,397,729.08 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,057.98, captured at 5:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,057.98 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 5:08:46 AM | sell | $492.84 | $3,057.98 | 492.84 | 3,057.98 | 0.1611 | 0x4d...725d | |
| 11/20/2025 | 5:08:45 AM | sell | $331.05 | $3,058.35 | 331.05 | 3,058.35 | 0.1082 | 0xab...c161 | |
| 11/20/2025 | 5:08:41 AM | sell | $408.07 | $3,058.93 | 408.07 | 3,058.93 | 0.1334 | 0xcd...a470 | |
| 11/20/2025 | 5:08:41 AM | sell | $274.49 | $3,058.62 | 274.49 | 3,058.62 | 0.08974 | 0x03...8e72 | |
| 11/20/2025 | 5:08:24 AM | sell | $5.69 | $3,059.11 | 5.69 | 3,059.11 | 0.001861 | 0x7c...a1ef | |
| 11/20/2025 | 5:08:22 AM | sell | $400.16 | $3,059.96 | 400.16 | 3,059.96 | 0.1307 | 0xa1...7cf5 | |
| 11/20/2025 | 5:08:24 AM | sell | $741.46 | $3,059.45 | 741.46 | 3,059.45 | 0.2423 | 0xf1...d837 | |
| 11/20/2025 | 5:07:54 AM | sell | $433.37 | $3,060.33 | 433.37 | 3,060.33 | 0.1416 | 0x55...46fb | |
| 11/20/2025 | 5:07:46 AM | buy | $845.7 | $3,063.21 | 845.7 | 3,063.21 | 0.276 | 0xf0...8b7f | |
| 11/20/2025 | 5:07:32 AM | sell | $14.86 | $3,058.14 | 14.86 | 3,058.14 | 0.004861 | 0x6d...6fac | |
| 11/20/2025 | 5:07:36 AM | buy | $1,497.68 | $3,062.35 | 1,497.68 | 3,062.35 | 0.489 | 0x34...4088 | |
| 11/20/2025 | 5:07:37 AM | sell | $15.16 | $3,059.96 | 15.16 | 3,059.96 | 0.004954 | 0x3d...82ed | |
| 11/20/2025 | 5:07:39 AM | sell | $202.76 | $3,059.86 | 202.76 | 3,059.86 | 0.06626 | 0x46...166f | |
| 11/20/2025 | 5:07:33 AM | buy | $545.85 | $3,061.44 | 545.85 | 3,061.44 | 0.1782 | 0xa6...d732 | |
| 11/20/2025 | 5:07:31 AM | buy | $1,742.72 | $3,060.43 | 1,742.72 | 3,060.43 | 0.5694 | 0x46...42c1 | |
| 11/20/2025 | 5:07:24 AM | buy | $442.92 | $3,055.2 | 442.92 | 3,055.2 | 0.1449 | 0x2e...5123 | |
| 11/20/2025 | 5:07:30 AM | buy | $465.51 | $3,058.66 | 465.51 | 3,058.66 | 0.1521 | 0x1a...2cdf | |
| 11/20/2025 | 5:07:29 AM | buy | $306.5 | $3,057.35 | 306.5 | 3,057.35 | 0.1002 | 0x31...b39b | |
| 11/20/2025 | 5:07:28 AM | buy | $653.05 | $3,056.92 | 653.05 | 3,056.92 | 0.2136 | 0x46...84b5 | |
| 11/20/2025 | 5:07:27 AM | buy | $720.04 | $3,056.31 | 720.04 | 3,056.31 | 0.2355 | 0xc9...844d |