WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,317.57
Price
2,317.57 USDT
TVL
$180,599.82
MKT CAP
$1.17B
5m
0.29%
1h
1.59%
4h
3.09%
24h
20.55%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
691K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
31.82
Pooled USDT:
$106,833.56

ETH/USDT price stats on BNB Chain

As of August 20, 2026, the current price of ETH token on DEX Uniswap V3 is $2,317.57. ETH price is up 20.55% in the last 24 hours. The trading history for the last 24 hours contains 8147 trades with trading volume of $690,527.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,170,376,044.62. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $180,599.82. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $180,599.82.

The total transactions of ETH/USDT is 8147 in the last 24 hours, 4081 of which are buy transactions, and 4066 are sales transactions.

ETH/USDT pool has a trading volume of $690,527.69 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,317.57, captured at 11:49 AM UTC.

The price of converting 1 ETH to USD is $2,317.57 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/20/202611:49:43 AMbuy$103.96$2,318.02103.962,318.020.04485
0xBa1...586c
0x7c...e797
08/20/202611:49:29 AMbuy$78.68$2,315.1578.682,315.150.03398
0xBa1...586c
0x9d...31c9
08/20/202611:49:31 AMbuy$108.18$2,316.28108.182,316.280.0467
0xBa1...586c
0xb3...7822
08/20/202611:49:36 AMbuy$59.55$2,317.5759.552,317.570.02569
0xBa1...586c
0x22...cda8
08/20/202611:49:30 AMbuy$50.86$2,315.8450.862,315.840.02196
0x666...B573
0xfa...7a9c
08/20/202611:49:24 AMbuy$10.07$2,314.910.072,314.90.004351
0x61a...A3b5
0xae...1da0
08/20/202611:49:23 AMsell$61.58$2,312.7361.582,312.730.02662
0xBa1...586c
0x47...214c
08/20/202611:49:33 AMbuy$152.12$2,316.99152.122,316.990.06565
0x30c...31a8
0x76...1337
08/20/202611:49:30 AMbuy$61.45$2,315.5361.452,315.530.02654
0x630...28b2
0x97...30ff
08/20/202611:49:00 AMbuy$130.78$2,315.57130.782,315.570.05648
0xA95...f45E
0x4a...ddf4
08/20/202611:49:04 AMsell$129.54$2,313.26129.542,313.260.056
0x650...7b70
0x11...0ac2
08/20/202611:48:48 AMbuy$150.68$2,314.8150.682,314.80.06509
0x666...44D8
0xf2...5523
08/20/202611:48:55 AMsell$0.599$2,312.90.5992,312.90.000259
0x08b...1e65
0x4d...f140
08/20/202611:48:44 AMbuy$48.75$2,314.2548.752,314.250.02106
0xA95...f45E
0x48...a1e1
08/20/202611:48:26 AMsell$63.46$2,313.3163.462,313.310.02743
0xBa1...586c
0x89...1b31
08/20/202611:48:32 AMsell$75.11$2,312.0175.112,312.010.03249
0xBa1...586c
0xbb...5ce9
08/20/202611:48:27 AMsell$74.49$2,312.9374.492,312.930.03221
0xC38...d0EA
0x85...27b5
08/20/202611:48:28 AMsell$93.01$2,312.4793.012,312.470.04022
0x79E...91DF
0x24...e95b
08/20/202611:48:12 AMbuy$89.55$2,315.5589.552,315.550.03867
0xBa1...586c
0x68...67c6
08/20/202611:48:10 AMbuy$129.75$2,314.55129.752,314.550.05605
0x0f0...8280
0xf3...9ee0