WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,993.97
Price
2,993.97 USDT
TVL
$263,819.99
MKT CAP
$1.81B
5m
-0.19%
1h
-0.15%
4h
-0.23%
24h
-6.78%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
487K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
69.13
Pooled USDT:
$56,818.25

ETH/USDT price stats on BNB Chain

As of January 20, 2026, the current price of ETH token on DEX Uniswap V3 is $2,993.97. ETH price is down -6.78% in the last 24 hours. The trading history for the last 24 hours contains 4274 trades with trading volume of $486,975.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,811,352,454.47. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $263,820.00. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $263,820.00.

The total transactions of ETH/USDT is 4274 in the last 24 hours, 2188 of which are buy transactions, and 2086 are sales transactions.

ETH/USDT pool has a trading volume of $486,975.74 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,993.97, captured at 9:33 PM UTC.

The price of converting 1 ETH to USD is $2,993.97 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/20/20269:33:45 PMsell$148.88$2,992.61148.882,992.610.04975
0x5d4...aaa4
0x88...23f4
01/20/20269:33:45 PMsell$97.08$2,993.2897.082,993.280.03243
0x5d4...aaa4
0x56...fe6f
01/20/20269:33:40 PMsell$153.08$2,993.97153.082,993.970.05113
0x2F9...D7D4
0x36...64e7
01/20/20269:33:37 PMsell$80.39$2,994.680.392,994.60.02684
0x5d4...aaa4
0x5b...2d09
01/20/20269:33:36 PMsell$101.08$2,995.1101.082,995.10.03375
0x5d4...aaa4
0xb5...2808
01/20/20269:31:27 PMsell$149.86$2,995.79149.862,995.790.05002
0xCBB...1424
0xdc...474d
01/20/20269:31:12 PMsell$76.53$2,996.476.532,996.40.02554
0x5d4...aaa4
0x74...9c64
01/20/20269:29:05 PMbuy$7.22$2,999.597.222,999.590.002409
0x2eB...2Db1
0xc6...7ddd
01/20/20269:20:59 PMsell$106.33$2,997.78106.332,997.780.03547
0x5d4...aaa4
0xcf...2334
01/20/20269:21:01 PMsell$168.12$2,997.03168.122,997.030.05609
0xA85...aAED
0xee...bd5b
01/20/20269:17:27 PMsell$140.93$2,998.46140.932,998.460.047
0x2F9...D7D4
0xc9...a9b2
01/20/20269:17:25 PMsell$103.25$2,999.13103.252,999.130.03442
0x5d4...aaa4
0x6b...12e7
01/20/20269:17:02 PMsell$146.63$2,999.77146.632,999.770.04888
0x784...Cf85
0xc7...72d7
01/20/20269:16:54 PMsell$141.37$3,000.5141.373,000.50.04711
0xBcc...6392
0x12...20fe
01/20/20269:16:50 PMsell$83$3,001.07833,001.070.02765
0x5d4...aaa4
0x05...c2ad
01/20/20269:16:02 PMsell$150.05$3,001.66150.053,001.660.04999
0x8A7...964C
0xbd...4e50
01/20/20269:14:31 PMsell$115$3,002.331153,002.330.0383
0x616...96f8
0x28...9bda
01/20/20269:14:07 PMsell$91.74$3,002.8691.743,002.860.03055
0x5d4...aaa4
0xa5...6e02
01/20/20269:09:30 PMbuy$111.22$3,005.81111.223,005.810.037
0x5d4...aaa4
0xe9...90fd
01/20/20269:09:00 PMbuy$106.12$3,005.26106.123,005.260.03531
0xC8E...23a1
0xc1...be8f