Info about ETH-USDT pair
- Pooled ETH:
- 101.37
- Pooled USDT:
- $18,662.02
ETH/USDT price stats on BNB Chain
As of February 4, 2026, the current price of ETH token on DEX Uniswap V3 is $2,149.62. ETH price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 9704 trades with trading volume of $643,584.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,300,523,723.52. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $37,324.04. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $37,324.04.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 9704 in the last 24 hours, 4660 of which are buy transactions, and 5044 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $643,584.44 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,149.62, captured at 11:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,149.62 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 11:17:49 PM | sell | $66.16 | $2,149.62 | 66.16 | 2,149.62 | 0.03077 | 0x32...b48a | |
| 02/04/2026 | 11:17:46 PM | sell | $6.94 | $2,149.84 | 6.94 | 2,149.84 | 0.003229 | 0x56...1956 | |
| 02/04/2026 | 11:17:44 PM | sell | $99.85 | $2,150.16 | 99.85 | 2,150.16 | 0.04643 | 0xca...d3a5 | |
| 02/04/2026 | 11:17:42 PM | sell | $77.26 | $2,150.68 | 77.26 | 2,150.68 | 0.03592 | 0xdc...8b23 | |
| 02/04/2026 | 11:17:39 PM | buy | $181.11 | $2,154.2 | 181.11 | 2,154.2 | 0.08407 | 0xdb...aac7 | |
| 02/04/2026 | 11:17:40 PM | sell | $164.6 | $2,152.1 | 164.6 | 2,152.1 | 0.07648 | 0x77...7374 | |
| 02/04/2026 | 11:17:41 PM | sell | $115.94 | $2,151.26 | 115.94 | 2,151.26 | 0.05389 | 0xb8...5be7 | |
| 02/04/2026 | 11:17:39 PM | sell | $130.29 | $2,151.9 | 130.29 | 2,151.9 | 0.06054 | 0x56...51d0 | |
| 02/04/2026 | 11:17:38 PM | sell | $66.91 | $2,152.48 | 66.91 | 2,152.48 | 0.03108 | 0xd6...5c19 | |
| 02/04/2026 | 11:17:34 PM | buy | $217.54 | $2,154.19 | 217.54 | 2,154.19 | 0.1009 | 0x8f...a19c | |
| 02/04/2026 | 11:17:31 PM | sell | $10.4 | $2,153.15 | 10.4 | 2,153.15 | 0.004834 | 0xaf...ced9 | |
| 02/04/2026 | 11:17:31 PM | sell | $291.15 | $2,152.25 | 291.15 | 2,152.25 | 0.1352 | 0xde...2092 | |
| 02/04/2026 | 11:17:30 PM | sell | $12.24 | $2,153.78 | 12.24 | 2,153.78 | 0.005686 | 0xeb...3e15 | |
| 02/04/2026 | 11:17:29 PM | sell | $99.7 | $2,154.11 | 99.7 | 2,154.11 | 0.04628 | 0x03...af21 | |
| 02/04/2026 | 11:17:30 PM | sell | $94.01 | $2,153.46 | 94.01 | 2,153.46 | 0.04365 | 0xb4...ef5b | |
| 02/04/2026 | 11:17:28 PM | sell | $5.48 | $2,154.43 | 5.48 | 2,154.43 | 0.002544 | 0x51...92ad | |
| 02/04/2026 | 11:17:28 PM | sell | $6.33 | $2,154.46 | 6.33 | 2,154.46 | 0.00294 | 0x02...e442 | |
| 02/04/2026 | 11:17:27 PM | buy | $173.74 | $2,156.12 | 173.74 | 2,156.12 | 0.08057 | 0xea...ed4e | |
| 02/04/2026 | 11:17:27 PM | buy | $82.7 | $2,155.36 | 82.7 | 2,155.36 | 0.03837 | 0xab...2d0b | |
| 02/04/2026 | 11:17:27 PM | sell | $7.49 | $2,153.31 | 7.49 | 2,153.31 | 0.003481 | 0x94...618d |