- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 80
- Pooled USDT:
- $37,812.54
ETH/USDT price stats on BNB Chain
As of December 18, 2025, the current price of ETH token on DEX Uniswap V3 is $2,831.42. ETH price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 5501 trades with trading volume of $485,514.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,713,012,818.54. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $264,351.24. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $264,351.24.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 5501 in the last 24 hours, 2756 of which are buy transactions, and 2745 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $485,514.08 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,831.42, captured at 3:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,831.42 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:16:31 AM | sell | $65.1 | $2,831.42 | 65.1 | 2,831.42 | 0.02299 | 0x91...4d8e | |
| 12/18/2025 | 3:16:04 AM | sell | $80.22 | $2,832.08 | 80.22 | 2,832.08 | 0.02832 | 0x97...8faa | |
| 12/18/2025 | 3:15:50 AM | sell | $75.55 | $2,832.78 | 75.55 | 2,832.78 | 0.02667 | 0xc5...ebc6 | |
| 12/18/2025 | 3:15:48 AM | sell | $57.55 | $2,833.39 | 57.55 | 2,833.39 | 0.02031 | 0x31...eeb8 | |
| 12/18/2025 | 3:15:46 AM | sell | $93.74 | $2,834.07 | 93.74 | 2,834.07 | 0.03307 | 0x77...d882 | |
| 12/18/2025 | 3:15:40 AM | sell | $77.61 | $2,834.85 | 77.61 | 2,834.85 | 0.02737 | 0xb4...d423 | |
| 12/18/2025 | 3:11:12 AM | buy | $70.45 | $2,837.71 | 70.45 | 2,837.71 | 0.02482 | 0x01...e772 | |
| 12/18/2025 | 3:11:12 AM | buy | $0.2171 | $2,838.03 | 0.2171 | 2,838.03 | 0.0000765 | 0x27...da3d | |
| 12/18/2025 | 3:10:12 AM | buy | $90.34 | $2,836.99 | 90.34 | 2,836.99 | 0.03184 | 0x61...beb5 | |
| 12/18/2025 | 3:09:16 AM | buy | $3.44 | $2,836.56 | 3.44 | 2,836.56 | 0.001214 | 0xf6...4a8b | |
| 12/18/2025 | 3:03:50 AM | buy | $60.68 | $2,836.27 | 60.68 | 2,836.27 | 0.02139 | 0x4f...616d | |
| 12/18/2025 | 3:01:54 AM | sell | $110.02 | $2,833.66 | 110.02 | 2,833.66 | 0.03882 | 0x4b...29a1 | |
| 12/18/2025 | 3:00:53 AM | sell | $61.72 | $2,834.44 | 61.72 | 2,834.44 | 0.02177 | 0xed...cac5 | |
| 12/18/2025 | 3:00:43 AM | sell | $67.52 | $2,835.02 | 67.52 | 2,835.02 | 0.02381 | 0x8e...7609 | |
| 12/18/2025 | 3:00:42 AM | sell | $60.53 | $2,835.6 | 60.53 | 2,835.6 | 0.02134 | 0xf8...db8f | |
| 12/18/2025 | 2:57:21 AM | sell | $10.25 | $2,835.92 | 10.25 | 2,835.92 | 0.003615 | 0x26...a9a1 | |
| 12/18/2025 | 2:57:18 AM | sell | $79.21 | $2,836.33 | 79.21 | 2,836.33 | 0.02792 | 0x3c...1fb4 | |
| 12/18/2025 | 2:57:12 AM | sell | $58.78 | $2,836.95 | 58.78 | 2,836.95 | 0.02072 | 0xda...4378 | |
| 12/18/2025 | 2:56:09 AM | sell | $55.94 | $2,837.47 | 55.94 | 2,837.47 | 0.01971 | 0xa3...dbed | |
| 12/18/2025 | 2:55:58 AM | sell | $68.95 | $2,838.04 | 68.95 | 2,838.04 | 0.02429 | 0xe6...b869 |