- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 59.4
- Pooled USDT:
- $82,162.56
ETH/USDT price stats on BNB Chain
As of January 19, 2026, the current price of ETH token on DEX Uniswap V3 is $3,196.24. ETH price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 3104 trades with trading volume of $500,324.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,933,726,605.87. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $272,050.18. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $272,050.18.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 3104 in the last 24 hours, 1536 of which are buy transactions, and 1568 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $500,324.29 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,196.24, captured at 6:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,196.24 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 6:55:22 AM | buy | $48 | $3,196.24 | 48 | 3,196.24 | 0.01501 | 0x84...607e | |
| 01/19/2026 | 6:49:24 AM | buy | $54.74 | $3,195.92 | 54.74 | 3,195.92 | 0.01713 | 0xa1...30cc | |
| 01/19/2026 | 6:49:10 AM | buy | $80.09 | $3,195.51 | 80.09 | 3,195.51 | 0.02506 | 0x85...7e39 | |
| 01/19/2026 | 6:49:09 AM | buy | $41.03 | $3,195.14 | 41.03 | 3,195.14 | 0.01284 | 0x70...7785 | |
| 01/19/2026 | 6:42:11 AM | sell | $135.36 | $3,192.23 | 135.36 | 3,192.23 | 0.0424 | 0xa5...4787 | |
| 01/19/2026 | 6:41:18 AM | sell | $154.87 | $3,193.12 | 154.87 | 3,193.12 | 0.0485 | 0xd0...06a3 | |
| 01/19/2026 | 6:41:17 AM | sell | $167.33 | $3,194.11 | 167.33 | 3,194.11 | 0.05239 | 0x25...6e7f | |
| 01/19/2026 | 6:41:17 AM | buy | $558.37 | $3,196.11 | 558.37 | 3,196.11 | 0.1747 | 0x86...ecd4 | |
| 01/19/2026 | 6:40:12 AM | buy | $54.98 | $3,194.23 | 54.98 | 3,194.23 | 0.01721 | 0x7c...448b | |
| 01/19/2026 | 6:40:05 AM | buy | $527.8 | $3,192.45 | 527.8 | 3,192.45 | 0.1653 | 0x3b...6547 | |
| 01/19/2026 | 6:39:48 AM | buy | $1.87 | $3,190.83 | 1.87 | 3,190.83 | 0.000588 | 0x35...19ac | |
| 01/19/2026 | 6:39:24 AM | sell | $116.61 | $3,190.42 | 116.61 | 3,190.42 | 0.03655 | 0xfc...8201 | |
| 01/19/2026 | 6:39:24 AM | sell | $397.8 | $3,188.85 | 397.8 | 3,188.85 | 0.1247 | 0xc9...5ace | |
| 01/19/2026 | 6:39:22 AM | sell | $40.61 | $3,190.9 | 40.61 | 3,190.9 | 0.01272 | 0x1a...39ba | |
| 01/19/2026 | 6:39:19 AM | sell | $158.78 | $3,191.51 | 158.78 | 3,191.51 | 0.04975 | 0x67...0482 | |
| 01/19/2026 | 6:38:56 AM | sell | $136.8 | $3,192.42 | 136.8 | 3,192.42 | 0.04285 | 0xd0...acf1 | |
| 01/19/2026 | 6:38:46 AM | sell | $100.51 | $3,193.14 | 100.51 | 3,193.14 | 0.03147 | 0xe6...ffb7 | |
| 01/19/2026 | 6:38:42 AM | sell | $136.87 | $3,193.87 | 136.87 | 3,193.87 | 0.04285 | 0x7b...c29e | |
| 01/19/2026 | 6:38:11 AM | sell | $1.87 | $3,194.29 | 1.87 | 3,194.29 | 0.000587 | 0x3a...e439 | |
| 01/19/2026 | 6:38:00 AM | sell | $139.51 | $3,194.72 | 139.51 | 3,194.72 | 0.04366 | 0x7b...39ab |