WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,318.87
Price
2,318.87 USDT
TVL
$219,178.45
MKT CAP
$1.4B
5m
0.24%
1h
-0.40%
4h
-0.96%
24h
-3.45%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
230K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
45.5
Pooled USDT:
$113,668.03

ETH/USDT price stats on BNB Chain

As of April 19, 2026, the current price of ETH token on DEX Uniswap V3 is $2,318.87. ETH price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 2435 trades with trading volume of $230,064.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,402,917,148.11. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $219,178.46. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $219,178.46.

The total transactions of ETH/USDT is 2435 in the last 24 hours, 1196 of which are buy transactions, and 1239 are sales transactions.

ETH/USDT pool has a trading volume of $230,064.52 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,318.87, captured at 7:54 AM UTC.

The price of converting 1 ETH to USD is $2,318.87 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/19/20267:53:49 AMbuy$120$2,318.871202,318.870.05175
0xA01...8e08
0x9b...3209
04/19/20267:53:34 AMbuy$77.64$2,318.4977.642,318.490.03348
0xBa1...586c
0xac...057b
04/19/20267:52:42 AMbuy$133.11$2,318.08133.112,318.080.05742
0x4Aa...F95F
0x7a...6553
04/19/20267:52:25 AMbuy$126.58$2,317.58126.582,317.580.05462
0x4Aa...F95F
0x41...cd18
04/19/20267:52:12 AMbuy$175.56$2,317175.562,3170.07577
0xBa1...586c
0x36...ab95
04/19/20267:52:12 AMbuy$97.53$2,316.4797.532,316.470.0421
0x22e...8444
0x08...d224
04/19/20267:52:09 AMbuy$127.47$2,316.04127.472,316.040.05503
0x394...8961
0x8f...a484
04/19/20267:52:03 AMbuy$126.42$2,315.55126.422,315.550.05459
0xBa1...586c
0xc4...f4ab
04/19/20267:51:01 AMbuy$9.99$2,315.299.992,315.290.004318
0x5C2...Af4c
0xf4...89a7
04/19/20267:49:02 AMbuy$66.93$2,315.1466.932,315.140.02891
0xC8E...23a1
0xaf...8a64
04/19/20267:48:45 AMbuy$134.58$2,314.75134.582,314.750.05814
0x650...7b70
0x34...5b62
04/19/20267:48:28 AMbuy$10.81$2,314.4710.812,314.470.004674
0x28d...AC03
0xa0...dba0
04/19/20267:48:17 AMbuy$12.49$2,314.4312.492,314.430.005397
0x713...87b2
0x4b...fcfc
04/19/20267:48:00 AMsell$106.28$2,312.29106.282,312.290.04596
0xd1f...2640
0x18...19c4
04/19/20267:47:59 AMsell$427$2,313.324272,313.320.1845
0x18C...0Efb
0xe6...41db
04/19/20267:46:38 AMsell$0.894$2,314.140.8942,314.140.0003863
0xC3f...FD1d
0xe6...9616
04/19/20267:45:59 AMsell$43.89$2,314.2343.892,314.230.01896
0xDe6...C3B5
0x4e...4f72
04/19/20267:45:53 AMsell$113.46$2,314.53113.462,314.530.04902
0xBa1...586c
0xf3...b720
04/19/20267:45:39 AMsell$5.58$2,314.765.582,314.760.002413
0xFf8...366c
0xe2...f0e2
04/19/20267:44:29 AMsell$100.69$2,314.97100.692,314.970.04349
0x555...C35b
0xcd...4cb2