WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,920.46
Price
1,920.46 USDT
TVL
$149,700.09
MKT CAP
$969.8M
5m
0%
1h
-0.07%
4h
-0.19%
24h
0.19%
Share
TXNS
817
Buys
444
Sells
373
Volume
26K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
58.1
Pooled USDT:
$38,109.42

ETH/USDT price stats on BNB Chain

As of August 8, 2026, the current price of ETH token on DEX Uniswap V3 is $1,920.46. ETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 817 trades with trading volume of $26,094.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $969,834,034.92. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $149,700.10. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $149,700.10.

The total transactions of ETH/USDT is 817 in the last 24 hours, 444 of which are buy transactions, and 373 are sales transactions.

ETH/USDT pool has a trading volume of $26,094.70 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,920.46, captured at 10:02 PM UTC.

The price of converting 1 ETH to USD is $1,920.46 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/08/20269:57:40 PMsell$45.79$1,920.4645.791,920.460.02384
0xBa1...586c
0x7b...2219
08/08/20269:57:04 PMsell$0.02413$1,920.610.024131,920.610.00001256
0xeD4...1b91
0xbd...df7e
08/08/20269:49:33 PMsell$0.1377$1,920.610.13771,920.610.00007174
0xed6...6bEe
0xbb...8ccc
08/08/20269:45:33 PMbuy$2.94$1,922.522.941,922.520.001531
0x706...E64c
0x48...01ac
08/08/20269:43:54 PMbuy$49.46$1,922.3549.461,922.350.02573
0xBa1...586c
0x64...eaa9
08/08/20269:38:00 PMbuy$48.01$1,922.0248.011,922.020.02497
0xBa1...586c
0x75...9e48
08/08/20269:34:49 PMbuy$15.02$1,921.8115.021,921.810.007819
0x08b...1e65
0x10...a361
08/08/20269:02:37 PMbuy$2.3$1,921.752.31,921.750.001199
0x62d...9db6
0x76...3074
08/08/20268:55:27 PMsell$0.701$1,919.830.7011,919.830.0003651
0x08b...1e65
0x05...6848
08/08/20268:27:53 PMsell$3.11$1,919.843.111,919.840.001619
0x314...F052
0x4d...4aa0
08/08/20268:24:53 PMsell$3.56$1,919.863.561,919.860.001855
0x25D...1Bbb
0xcf...2906
08/08/20268:23:16 PMsell$15.95$1,919.9315.951,919.930.008312
0xbec...6b72
0xfd...316c
08/08/20268:22:55 PMsell$23.58$1,920.0623.581,920.060.01228
0x58A...31B0
0xfe...91fb
08/08/20268:22:52 PMsell$3.44$1,920.153.441,920.150.001796
0xfaC...E057
0xd7...7018
08/08/20268:22:37 PMsell$118.53$1,920.56118.531,920.560.06171
0xBa1...586c
0xc5...bbbb
08/08/20268:22:37 PMbuy$175.95$1,922.29175.951,922.290.09153
0xF5c...7eAD
0x09...d37c
08/08/20268:21:26 PMsell$51.06$1,919.9551.061,919.950.02659
0x999...0515
0xb8...bf21
08/08/20268:20:58 PMsell$6.24$1,920.146.241,920.140.003251
0xda8...B521
0xb7...74a2
08/08/20268:20:28 PMsell$2.88$1,920.172.881,920.170.001504
0xC8d...9053
0x67...72f7
08/08/20268:13:52 PMbuy$65.66$1,921.8865.661,921.880.03416
0xA28...C047
0x1c...9c30