WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,053.28
Price
2,053.28 USDT
TVL
$126,382.76
MKT CAP
$1.04B
5m
0.04%
1h
0.18%
4h
-0.15%
24h
-0.75%
Share
TXNS
1K
Buys
704
Sells
739
Volume
43K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
53.55
Pooled USDT:
$16,422.72

ETH/USDT price stats on BNB Chain

As of November 12, 2026, the current price of ETH token on DEX Uniswap V3 is $2,053.28. ETH price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 1443 trades with trading volume of $43,320.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,036,910,275.19. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $126,382.76. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $126,382.76.

The total transactions of ETH/USDT is 1443 in the last 24 hours, 704 of which are buy transactions, and 739 are sales transactions.

ETH/USDT pool has a trading volume of $43,320.05 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,053.28, captured at 8:05 AM UTC.

The price of converting 1 ETH to USD is $2,053.28 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/12/20268:05:03 AMbuy$4.98$2,053.284.982,053.280.002427
0x4fB...172C
0x05...6525
11/12/20268:05:02 AMbuy$9.97$2,053.129.972,053.120.004856
0x40b...2436
0xc7...619e
11/12/20268:05:02 AMbuy$0.4985$2,053.010.49852,053.010.0002428
0x5ca...0040
0xc5...e2d9
11/12/20268:05:01 AMbuy$9.94$2,052.899.942,052.890.004846
0xA22...A16a
0x75...ab94
11/12/20268:05:00 AMbuy$0.995$2,052.780.9952,052.780.0004847
0x812...8739
0x1d...b96f
11/12/20268:04:55 AMbuy$11.45$2,052.6411.452,052.640.00558
0x4CB...a5FD
0x61...805e
11/12/20268:03:48 AMbuy$1$2,052.4412,052.440.0004872
0x6A5...07C1
0xc7...052a
11/12/20268:02:55 AMbuy$2.05$2,052.412.052,052.410.0009994
0xC2d...7892
0x37...aeb6
11/12/20268:03:57 AMbuy$2.98$2,052.482.982,052.480.001456
0xDF0...e02e
0x90...f2d2
11/12/20268:02:01 AMbuy$36.89$2,051.9936.892,051.990.01798
0xBa1...586c
0xbd...1890
11/12/20267:56:44 AMbuy$4.54$2,051.544.542,051.540.002214
0x04e...7C8A
0xcc...4457
11/12/20267:49:47 AMbuy$1.99$2,051.251.992,051.250.000972
0xeFc...bFac
0xd6...d8d8
11/12/20267:49:50 AMbuy$5.07$2,051.435.072,051.430.002474
0x436...3c90
0xa2...d982
11/12/20267:49:43 AMbuy$9.97$2,051.129.972,051.120.00486
0x0ff...7b76
0x60...cd2b
11/12/20267:49:47 AMbuy$4.98$2,051.324.982,051.320.00243
0xe9f...1fE0
0x1f...9d0f
11/12/20267:49:37 AMbuy$55.05$2,050.4155.052,050.410.02685
0x466...676D
0xf5...01af
11/12/20267:49:37 AMbuy$4.98$2,049.764.982,049.760.002431
0xb44...52F4
0x05...db5a
11/12/20267:49:36 AMbuy$1.47$2,049.691.472,049.690.0007184
0x75a...47D0
0x2a...b979
11/12/20267:48:31 AMbuy$4.8$2,049.624.82,049.620.002346
0x01f...b065
0x5d...bca4
11/12/20267:46:26 AMsell$4.97$2,047.584.972,047.580.002431
0x394...d1bD
0xa1...6fee