WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,203
Price
2,203 USDT
TVL
$220,223.23
MKT CAP
$1.33B
5m
-0.18%
1h
-0.79%
4h
0.68%
24h
0.84%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
286K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
52.15
Pooled USDT:
$105,331.3

ETH/USDT price stats on BNB Chain

As of April 13, 2026, the current price of ETH token on DEX Uniswap V3 is $2,203. ETH price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 2992 trades with trading volume of $286,473.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,332,815,319.70. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $220,223.23. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $220,223.23.

The total transactions of ETH/USDT is 2992 in the last 24 hours, 1495 of which are buy transactions, and 1497 are sales transactions.

ETH/USDT pool has a trading volume of $286,473.85 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,203, captured at 3:51 PM UTC.

The price of converting 1 ETH to USD is $2,203 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/13/20263:50:18 PMsell$282.27$2,203282.272,2030.1281
0x9Ca...07A2
0x8a...52dd
04/13/20263:50:15 PMsell$73.78$2,203.7273.782,203.720.03348
0xBa1...586c
0xd7...b53e
04/13/20263:50:01 PMbuy$1.23$2,206.071.232,206.070.0005607
0xC3f...FD1d
0x27...65f2
04/13/20263:49:18 PMsell$384.38$2,204.64384.382,204.640.1743
0x9Ca...07A2
0x28...f405
04/13/20263:48:59 PMsell$89.21$2,205.689.212,205.60.04045
0xBa1...586c
0x5e...99b6
04/13/20263:48:45 PMbuy$61.69$2,207.8661.692,207.860.02794
0x190...F2BF
0x20...d6db
04/13/20263:48:44 PMbuy$79.84$2,207.5779.842,207.570.03616
0x502...11F3
0x91...be46
04/13/20263:47:31 PMbuy$169.63$2,207.07169.632,207.070.07686
0x650...7b70
0xcd...4451
04/13/20263:43:06 PMsell$112.58$2,204.74112.582,204.740.05106
0x445...2911
0x0f...cfd0
04/13/20263:43:05 PMsell$20.32$2,205.0120.322,205.010.009218
0x433...1811
0x26...42ad
04/13/20263:43:05 PMbuy$0.002028$2,207.180.0020282,207.180.06919
0x067...8693
0x5d...56cf
04/13/20263:42:14 PMsell$74.21$2,205.2374.212,205.230.03365
0xBcc...6392
0xaa...3315
04/13/20263:42:13 PMsell$81.57$2,205.5481.572,205.540.03698
0xBa1...586c
0x28...8fcb
04/13/20263:41:54 PMbuy$109.59$2,207.69109.592,207.690.04964
0xBa1...586c
0x5d...4e3e
04/13/20263:41:36 PMbuy$161.99$2,207.14161.992,207.140.07339
0x650...7b70
0x39...bfb6
04/13/20263:41:24 PMbuy$81.3$2,206.6581.32,206.650.03684
0xBa1...586c
0xce...30e7
04/13/20263:41:23 PMbuy$61.53$2,206.3661.532,206.360.02789
0xBa1...586c
0x90...05ba
04/13/20263:41:08 PMbuy$81.3$2,206.0781.32,206.070.03685
0xBa1...586c
0xce...c4ed
04/13/20263:40:53 PMbuy$257.87$2,205.39257.872,205.390.1169
0xBa1...586c
0xf3...714f
04/13/20263:40:35 PMbuy$64.03$2,204.7364.032,204.730.02904
0xBa1...586c
0x6f...2a63