WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,923.29
Price
1,923.29 USDT
TVL
$152,854.39
MKT CAP
$971.3M
5m
-0.02%
1h
0.02%
4h
-0.01%
24h
3.09%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
182K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
60.24
Pooled USDT:
$36,994.37

ETH/USDT price stats on BNB Chain

As of July 16, 2026, the current price of ETH token on DEX Uniswap V3 is $1,923.29. ETH price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 2916 trades with trading volume of $182,210.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $971,261,619.78. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $152,854.40. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $152,854.40.

The total transactions of ETH/USDT is 2916 in the last 24 hours, 1462 of which are buy transactions, and 1454 are sales transactions.

ETH/USDT pool has a trading volume of $182,210.63 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,923.29, captured at 2:54 AM UTC.

The price of converting 1 ETH to USD is $1,923.29 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/16/20262:52:41 AMsell$57.51$1,923.2957.511,923.290.0299
0xBa1...586c
0xc1...70be
07/16/20262:49:29 AMbuy$47.89$1,925.2547.891,925.250.02487
0x123...dD50
0xe3...6517
07/16/20262:49:28 AMbuy$45.09$1,924.8945.091,924.890.02342
0xBa1...586c
0x8b...4604
07/16/20262:49:23 AMbuy$46.98$1,924.446.981,924.40.02441
0xc46...D71E
0x68...a5e0
07/16/20262:49:23 AMbuy$17.69$1,924.6517.691,924.650.009195
0x666...dbab
0x6c...881e
07/16/20262:49:21 AMbuy$58.41$1,92458.411,9240.03036
0xBa1...586c
0x4b...7f51
07/16/20262:46:23 AMbuy$19.17$1,923.719.171,923.70.009967
0x666...85bF
0x4f...5eb5
07/16/20262:46:23 AMbuy$46.04$1,923.4646.041,923.460.02393
0xA95...f45E
0x9e...39ce
07/16/20262:46:01 AMbuy$46.16$1,923.146.161,923.10.024
0xa12...D8f1
0xfe...57f9
07/16/20262:45:37 AMbuy$50.81$1,922.7350.811,922.730.02643
0xBa1...586c
0xad...ef64
07/16/20262:42:53 AMsell$2.54$1,920.632.541,920.630.001324
0x914...4059
0x64...e5af
07/16/20262:40:02 AMsell$44.79$1,920.8144.791,920.810.02332
0xBa1...586c
0xd7...8b59
07/16/20262:39:20 AMsell$19.21$1,921.0519.211,921.050.01
0xe27...FFE5
0xa5...b988
07/16/20262:35:27 AMbuy$48.7$1,922.8648.71,922.860.02532
0x630...28b2
0x2d...4ddb
07/16/20262:33:17 AMsell$5.79$1,920.785.791,920.780.003018
0xb2A...C9EF
0x6a...37cd
07/16/20262:27:11 AMbuy$1.85$1,922.711.851,922.710.0009649
0xB68...9eF1
0xd0...5ad5
07/16/20262:27:05 AMbuy$43.77$1,922.5443.771,922.540.02276
0xBa1...586c
0xe5...ec54
07/16/20262:27:04 AMbuy$9.97$1,922.339.971,922.330.005186
0xe5D...0c21
0xd0...7d26
07/16/20262:27:00 AMbuy$55.58$1,922.0855.581,922.080.02891
0xBa1...586c
0x1a...35f1
07/16/20262:26:56 AMsell$261.73$1,920.92261.731,920.920.1362
0x780...6d0A
0x52...2f63