Info about ETH-USDT pair
- Pooled ETH:
- 73.94
- Pooled USDT:
- $68,236.4
ETH/USDT price stats on BNB Chain
As of May 26, 2026, the current price of ETH token on DEX Uniswap V3 is $2,088.81. ETH price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 1677 trades with trading volume of $187,638.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,054,850,592.19. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $222,696.35. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $222,696.35.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 1677 in the last 24 hours, 855 of which are buy transactions, and 822 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $187,638.69 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,088.81, captured at 4:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,088.81 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 4:16:56 AM | sell | $200.98 | $2,088.81 | 200.98 | 2,088.81 | 0.09621 | 0x1c...fddb | |
| 05/26/2026 | 4:16:43 AM | sell | $125.78 | $2,089.38 | 125.78 | 2,089.38 | 0.06019 | 0xab...a863 | |
| 05/26/2026 | 4:13:03 AM | sell | $149.17 | $2,089.87 | 149.17 | 2,089.87 | 0.07138 | 0x2e...603f | |
| 05/26/2026 | 4:09:17 AM | sell | $149.8 | $2,090.4 | 149.8 | 2,090.4 | 0.07166 | 0x9a...9cc5 | |
| 05/26/2026 | 4:06:51 AM | sell | $116.54 | $2,090.87 | 116.54 | 2,090.87 | 0.05573 | 0xd6...af9b | |
| 05/26/2026 | 4:05:34 AM | sell | $122.4 | $2,091.29 | 122.4 | 2,091.29 | 0.05853 | 0xbf...dae1 | |
| 05/26/2026 | 4:03:13 AM | sell | $116.16 | $2,091.71 | 116.16 | 2,091.71 | 0.05553 | 0xbf...ed81 | |
| 05/26/2026 | 4:03:02 AM | sell | $142.1 | $2,092.16 | 142.1 | 2,092.16 | 0.06792 | 0xc2...8a96 | |
| 05/26/2026 | 4:02:19 AM | sell | $95.85 | $2,092.58 | 95.85 | 2,092.58 | 0.0458 | 0x2f...9b6e | |
| 05/26/2026 | 4:01:03 AM | buy | $186.43 | $2,094.52 | 186.43 | 2,094.52 | 0.08901 | 0x74...2083 | |
| 05/26/2026 | 4:00:08 AM | buy | $147.85 | $2,093.93 | 147.85 | 2,093.93 | 0.07061 | 0x41...fc3f | |
| 05/26/2026 | 3:54:07 AM | buy | $119.19 | $2,093.46 | 119.19 | 2,093.46 | 0.05693 | 0xa0...972d | |
| 05/26/2026 | 3:47:20 AM | sell | $72.41 | $2,091.28 | 72.41 | 2,091.28 | 0.03462 | 0x46...48a9 | |
| 05/26/2026 | 3:45:16 AM | sell | $119.17 | $2,091.62 | 119.17 | 2,091.62 | 0.05697 | 0xf1...9ea8 | |
| 05/26/2026 | 3:36:19 AM | buy | $108.43 | $2,093.73 | 108.43 | 2,093.73 | 0.05179 | 0x72...2819 | |
| 05/26/2026 | 3:36:15 AM | buy | $195.19 | $2,093.2 | 195.19 | 2,093.2 | 0.09325 | 0xdc...4089 | |
| 05/26/2026 | 3:35:25 AM | buy | $133.43 | $2,092.62 | 133.43 | 2,092.62 | 0.06376 | 0x01...528d | |
| 05/26/2026 | 3:34:20 AM | buy | $124.37 | $2,092.16 | 124.37 | 2,092.16 | 0.05945 | 0xc3...fe43 | |
| 05/26/2026 | 3:33:48 AM | buy | $123.45 | $2,091.72 | 123.45 | 2,091.72 | 0.05901 | 0x4c...82f8 | |
| 05/26/2026 | 3:32:30 AM | buy | $120.39 | $2,091.29 | 120.39 | 2,091.29 | 0.05756 | 0x8d...162f |