- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 106.42
- Pooled USDT:
- $47,730.01
ETH/USDT price stats on BNB Chain
As of December 2, 2025, the current price of ETH token on DEX Uniswap V3 is $2,794.14. ETH price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 5788 trades with trading volume of $439,587.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,690,457,240.46. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $345,101.90. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $345,101.90.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 5788 in the last 24 hours, 3214 of which are buy transactions, and 2574 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $439,587.20 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,794.14, captured at 2:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,794.14 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 2:01:24 AM | buy | $0.052094 | $2,794.14 | 0.052094 | 2,794.14 | 0.097496 | 0x8f...bc11 | |
| 12/02/2025 | 2:01:24 AM | sell | $103 | $2,791.79 | 103 | 2,791.79 | 0.03689 | 0x8b...8593 | |
| 12/02/2025 | 2:01:21 AM | buy | $0.052094 | $2,795.03 | 0.052094 | 2,795.03 | 0.097494 | 0x96...e104 | |
| 12/02/2025 | 2:01:21 AM | buy | $0.052094 | $2,795.03 | 0.052094 | 2,795.03 | 0.097493 | 0x1c...8942 | |
| 12/02/2025 | 2:01:21 AM | buy | $0.052094 | $2,795.03 | 0.052094 | 2,795.03 | 0.097493 | 0xd9...c5b0 | |
| 12/02/2025 | 2:01:21 AM | sell | $126.08 | $2,792.78 | 126.08 | 2,792.78 | 0.04514 | 0x73...9b85 | |
| 12/02/2025 | 2:01:21 AM | buy | $0.052094 | $2,795.03 | 0.052094 | 2,795.03 | 0.097493 | 0x79...a0cd | |
| 12/02/2025 | 2:01:21 AM | buy | $0.052094 | $2,795.03 | 0.052094 | 2,795.03 | 0.097494 | 0xeb...c680 | |
| 12/02/2025 | 2:01:21 AM | buy | $0.052094 | $2,795.03 | 0.052094 | 2,795.03 | 0.097493 | 0xd9...5f1e | |
| 12/02/2025 | 2:01:21 AM | buy | $0.03539 | $2,795.03 | 0.03539 | 2,795.03 | 0.00001266 | 0xba...8626 | |
| 12/02/2025 | 2:01:21 AM | buy | $0.052094 | $2,795.03 | 0.052094 | 2,795.03 | 0.097493 | 0x63...ec71 | |
| 12/02/2025 | 2:01:21 AM | buy | $0.052094 | $2,795.03 | 0.052094 | 2,795.03 | 0.097493 | 0x7c...fa39 | |
| 12/02/2025 | 2:01:21 AM | buy | $0.052094 | $2,795.03 | 0.052094 | 2,795.03 | 0.097494 | 0xa9...c837 | |
| 12/02/2025 | 2:01:21 AM | buy | $0.052094 | $2,795.03 | 0.052094 | 2,795.03 | 0.097494 | 0x9b...a644 | |
| 12/02/2025 | 2:01:20 AM | buy | $0.052094 | $2,796.12 | 0.052094 | 2,796.12 | 0.09749 | 0xe3...4457 | |
| 12/02/2025 | 2:01:20 AM | buy | $0.052094 | $2,796.12 | 0.052094 | 2,796.12 | 0.09749 | 0xe6...276e | |
| 12/02/2025 | 2:01:20 AM | buy | $0.052094 | $2,796.12 | 0.052094 | 2,796.12 | 0.09749 | 0xfb...52e6 | |
| 12/02/2025 | 2:01:20 AM | buy | $0.052094 | $2,796.12 | 0.052094 | 2,796.12 | 0.097489 | 0xcf...92bf | |
| 12/02/2025 | 2:01:20 AM | buy | $0.052094 | $2,796.12 | 0.052094 | 2,796.12 | 0.09749 | 0x54...44f5 | |
| 12/02/2025 | 2:01:20 AM | buy | $0.052094 | $2,796.12 | 0.052094 | 2,796.12 | 0.09749 | 0xce...4685 |