Info about ETH-USDT pair
- Pooled ETH:
- 100.74
- Pooled USDT:
- $41,539.71
ETH/USDT price stats on BNB Chain
As of February 6, 2026, the current price of ETH token on DEX Uniswap V3 is $1,927.3. ETH price is down -7.69% in the last 24 hours. The trading history for the last 24 hours contains 24539 trades with trading volume of $1,663,495.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,166,019,892.86. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $235,713.54. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $235,713.54.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 24539 in the last 24 hours, 12068 of which are buy transactions, and 12471 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,663,495.42 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,927.3, captured at 12:08 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,927.3 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 12:08:05 PM | buy | $79.15 | $1,927.75 | 79.15 | 1,927.75 | 0.04105 | 0x9a...35ba | |
| 02/06/2026 | 12:08:09 PM | buy | $76.4 | $1,928.94 | 76.4 | 1,928.94 | 0.03961 | 0x59...b5d2 | |
| 02/06/2026 | 12:07:10 PM | buy | $45.29 | $1,927.3 | 45.29 | 1,927.3 | 0.02349 | 0x2a...260e | |
| 02/06/2026 | 12:07:08 PM | buy | $69.47 | $1,926.83 | 69.47 | 1,926.83 | 0.03605 | 0xf3...5f3e | |
| 02/06/2026 | 12:06:50 PM | buy | $79.46 | $1,925.9 | 79.46 | 1,925.9 | 0.04126 | 0x2b...2427 | |
| 02/06/2026 | 12:06:50 PM | buy | $38.25 | $1,926.39 | 38.25 | 1,926.39 | 0.01985 | 0x6f...0e79 | |
| 02/06/2026 | 12:06:48 PM | buy | $43.09 | $1,925.4 | 43.09 | 1,925.4 | 0.02238 | 0x30...beab | |
| 02/06/2026 | 12:06:17 PM | buy | $3.86 | $1,925.21 | 3.86 | 1,925.21 | 0.002009 | 0x6e...7ccd | |
| 02/06/2026 | 12:06:04 PM | sell | $203.17 | $1,924.74 | 203.17 | 1,924.74 | 0.1055 | 0x93...fa79 | |
| 02/06/2026 | 12:06:07 PM | sell | $89.45 | $1,923.54 | 89.45 | 1,923.54 | 0.0465 | 0x99...ca6c | |
| 02/06/2026 | 12:06:08 PM | buy | $11.95 | $1,925.14 | 11.95 | 1,925.14 | 0.00621 | 0xa5...fecf | |
| 02/06/2026 | 12:06:04 PM | sell | $74.91 | $1,925.88 | 74.91 | 1,925.88 | 0.03889 | 0xfc...6b09 | |
| 02/06/2026 | 12:05:45 PM | sell | $73.96 | $1,926.49 | 73.96 | 1,926.49 | 0.03839 | 0xe2...56f0 | |
| 02/06/2026 | 12:05:33 PM | sell | $28.57 | $1,926.91 | 28.57 | 1,926.91 | 0.01483 | 0x36...b96f | |
| 02/06/2026 | 12:05:19 PM | sell | $49.42 | $1,927.23 | 49.42 | 1,927.23 | 0.02564 | 0xd2...5589 | |
| 02/06/2026 | 12:04:47 PM | sell | $32.54 | $1,927.57 | 32.54 | 1,927.57 | 0.01688 | 0x95...8e10 | |
| 02/06/2026 | 12:04:40 PM | sell | $48.5 | $1,929.7 | 48.5 | 1,929.7 | 0.02513 | 0x1d...5608 | |
| 02/06/2026 | 12:04:41 PM | sell | $47.07 | $1,929.31 | 47.07 | 1,929.31 | 0.02439 | 0x2f...e5cb | |
| 02/06/2026 | 12:04:44 PM | sell | $49.93 | $1,927.91 | 49.93 | 1,927.91 | 0.02589 | 0xc8...0579 | |
| 02/06/2026 | 12:04:43 PM | sell | $78.15 | $1,928.43 | 78.15 | 1,928.43 | 0.04052 | 0x7d...c3b0 |