Info about ETH-USDT pair
- Pooled ETH:
- 63.93
- Pooled USDT:
- $70,805.23
ETH/USDT price stats on BNB Chain
As of May 17, 2026, the current price of ETH token on DEX Uniswap V3 is $2,194.17. ETH price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 1093 trades with trading volume of $80,015.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,108,057,371.79. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $211,087.76. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $211,087.76.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 1093 in the last 24 hours, 599 of which are buy transactions, and 494 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $80,015.91 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,194.17, captured at 1:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,194.17 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 1:05:03 PM | buy | $159.37 | $2,194.17 | 159.37 | 2,194.17 | 0.07263 | 0x23...9b11 | |
| 05/17/2026 | 1:02:42 PM | sell | $93.89 | $2,191.83 | 93.89 | 2,191.83 | 0.04284 | 0xbd...cca8 | |
| 05/17/2026 | 1:02:36 PM | sell | $84.17 | $2,192.22 | 84.17 | 2,192.22 | 0.03839 | 0x88...f805 | |
| 05/17/2026 | 1:02:27 PM | sell | $66.96 | $2,192.55 | 66.96 | 2,192.55 | 0.03054 | 0xae...ea06 | |
| 05/17/2026 | 1:02:18 PM | sell | $70.39 | $2,192.85 | 70.39 | 2,192.85 | 0.0321 | 0xcc...567f | |
| 05/17/2026 | 1:00:40 PM | sell | $93.02 | $2,193.21 | 93.02 | 2,193.21 | 0.04241 | 0x0d...a59f | |
| 05/17/2026 | 12:59:32 PM | sell | $54.53 | $2,193.53 | 54.53 | 2,193.53 | 0.02486 | 0x2f...9267 | |
| 05/17/2026 | 12:57:39 PM | sell | $22.21 | $2,193.7 | 22.21 | 2,193.7 | 0.01012 | 0xbc...201c | |
| 05/17/2026 | 12:57:06 PM | sell | $100.77 | $2,193.96 | 100.77 | 2,193.96 | 0.04593 | 0xd7...0ecb | |
| 05/17/2026 | 12:57:02 PM | sell | $76.28 | $2,194.35 | 76.28 | 2,194.35 | 0.03476 | 0xa6...98c3 | |
| 05/17/2026 | 12:50:17 PM | sell | $147.13 | $2,194.84 | 147.13 | 2,194.84 | 0.06703 | 0xae...8ea1 | |
| 05/17/2026 | 12:50:16 PM | sell | $220.12 | $2,195.64 | 220.12 | 2,195.64 | 0.1002 | 0x31...c005 | |
| 05/17/2026 | 12:50:16 PM | buy | $324.48 | $2,197.61 | 324.48 | 2,197.61 | 0.1476 | 0x74...3840 | |
| 05/17/2026 | 12:49:56 PM | sell | $75.54 | $2,194.87 | 75.54 | 2,194.87 | 0.03441 | 0x98...5a61 | |
| 05/17/2026 | 12:48:54 PM | sell | $119.41 | $2,195.29 | 119.41 | 2,195.29 | 0.05439 | 0xfc...5412 | |
| 05/17/2026 | 12:48:48 PM | sell | $62.55 | $2,195.69 | 62.55 | 2,195.69 | 0.02848 | 0xe9...0cbb | |
| 05/17/2026 | 12:45:28 PM | buy | $61.89 | $2,197.89 | 61.89 | 2,197.89 | 0.02816 | 0x15...af3a | |
| 05/17/2026 | 12:41:15 PM | sell | $45.07 | $2,195.66 | 45.07 | 2,195.66 | 0.02053 | 0x74...0b2e | |
| 05/17/2026 | 12:38:38 PM | sell | $95.96 | $2,195.96 | 95.96 | 2,195.96 | 0.0437 | 0x1b...f324 | |
| 05/17/2026 | 12:38:34 PM | sell | $72.64 | $2,196.33 | 72.64 | 2,196.33 | 0.03307 | 0x4d...c9c5 |