Info about ETH-USDT pair
- Pooled ETH:
- 29.47
- Pooled USDT:
- $63,433.79
ETH/USDT price stats on BNB Chain
As of September 26, 2026, the current price of ETH token on DEX Uniswap V3 is $2,686.39. ETH price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 1658 trades with trading volume of $75,998.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,356,628,592.67. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $142,623.37. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $142,623.37.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 1658 in the last 24 hours, 833 of which are buy transactions, and 825 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $75,998.67 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,686.39, captured at 10:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,686.39 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 10:55:08 AM | sell | $64.85 | $2,686.39 | 64.85 | 2,686.39 | 0.02414 | 0x1c...9c7f | |
| 09/26/2026 | 10:55:03 AM | sell | $25.08 | $2,686.93 | 25.08 | 2,686.93 | 0.009337 | 0xa0...a485 | |
| 09/26/2026 | 10:50:59 AM | buy | $49.85 | $2,689.47 | 49.85 | 2,689.47 | 0.01853 | 0x6a...bd17 | |
| 09/26/2026 | 10:42:21 AM | sell | $3.02 | $2,686.77 | 3.02 | 2,686.77 | 0.001125 | 0x6b...2844 | |
| 09/26/2026 | 10:35:23 AM | sell | $5.35 | $2,686.82 | 5.35 | 2,686.82 | 0.001991 | 0xf4...4376 | |
| 09/26/2026 | 10:34:51 AM | sell | $48.05 | $2,687.14 | 48.05 | 2,687.14 | 0.01788 | 0xd0...5bd5 | |
| 09/26/2026 | 10:34:14 AM | buy | $3.46 | $2,690.1 | 3.46 | 2,690.1 | 0.001288 | 0xb9...a193 | |
| 09/26/2026 | 10:31:33 AM | sell | $3.84 | $2,687.88 | 3.84 | 2,687.88 | 0.001431 | 0x81...3617 | |
| 09/26/2026 | 10:31:34 AM | sell | $38.7 | $2,687.62 | 38.7 | 2,687.62 | 0.01439 | 0xd7...934a | |
| 09/26/2026 | 10:29:08 AM | sell | $2.08 | $2,687.92 | 2.08 | 2,687.92 | 0.0007773 | 0xb6...a816 | |
| 09/26/2026 | 10:28:04 AM | sell | $10.78 | $2,688 | 10.78 | 2,688 | 0.004012 | 0x46...6b2e | |
| 09/26/2026 | 10:27:53 AM | sell | $15.38 | $2,688.15 | 15.38 | 2,688.15 | 0.005724 | 0x38...a893 | |
| 09/26/2026 | 10:27:51 AM | sell | $2.21 | $2,688.26 | 2.21 | 2,688.26 | 0.0008251 | 0x05...3fe0 | |
| 09/26/2026 | 10:27:12 AM | sell | $1.07 | $2,688.28 | 1.07 | 2,688.28 | 0.0003999 | 0x16...5e3b | |
| 09/26/2026 | 10:26:32 AM | sell | $25.57 | $2,688.44 | 25.57 | 2,688.44 | 0.009513 | 0x24...f391 | |
| 09/26/2026 | 10:26:17 AM | buy | $94.64 | $2,690.71 | 94.64 | 2,690.71 | 0.03517 | 0xce...458b | |
| 09/26/2026 | 10:25:34 AM | sell | $45.21 | $2,687.73 | 45.21 | 2,687.73 | 0.01682 | 0xea...8228 | |
| 09/26/2026 | 10:25:35 AM | sell | $0.3837 | $2,687.45 | 0.3837 | 2,687.45 | 0.0001427 | 0x13...9008 | |
| 09/26/2026 | 10:25:30 AM | sell | $49.61 | $2,688.31 | 49.61 | 2,688.31 | 0.01845 | 0x56...6895 | |
| 09/26/2026 | 10:25:30 AM | sell | $8.21 | $2,688.66 | 8.21 | 2,688.66 | 0.003055 | 0xda...a0f4 |