WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,869.17
Price
1,869.17 USDT
TVL
$147,510.32
MKT CAP
$943.9M
5m
-0.07%
1h
-0.11%
4h
-0.35%
24h
0.95%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
95K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
62.63
Pooled USDT:
$30,440.82

ETH/USDT price stats on BNB Chain

As of August 5, 2026, the current price of ETH token on DEX Uniswap V3 is $1,869.17. ETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 2186 trades with trading volume of $95,039.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $943,932,101.61. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $147,510.33. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $147,510.33.

The total transactions of ETH/USDT is 2186 in the last 24 hours, 1079 of which are buy transactions, and 1107 are sales transactions.

ETH/USDT pool has a trading volume of $95,039.78 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,869.17, captured at 12:40 AM UTC.

The price of converting 1 ETH to USD is $1,869.17 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/05/202612:40:24 AMsell$31.11$1,869.4631.111,869.460.01664
0xa63...e0Fe
0x86...e9a9
08/05/202612:40:24 AMsell$55.26$1,869.1755.261,869.170.02956
0xf70...dbEF
0x15...146e
08/05/202612:40:15 AMbuy$106.47$1,872.41106.471,872.410.05686
0x929...0998
0xd4...5e7b
08/05/202612:40:15 AMbuy$26.68$1,872.8526.681,872.850.01425
0x929...0998
0xd4...5e7b
08/05/202612:40:15 AMsell$55.97$1,869.7555.971,869.750.02993
0x999...0515
0xcd...ed7d
08/05/202612:40:15 AMbuy$133.64$1,871.6133.641,871.60.0714
0x929...0998
0xd4...5e7b
08/05/202612:40:15 AMsell$168$1,870.511681,870.510.08981
0x999...0515
0xcd...ed7d
08/05/202612:40:10 AMsell$38.76$1,869.4138.761,869.410.02073
0x784...Cf85
0x8e...6f3a
08/05/202612:37:20 AMsell$39.18$1,869.6739.181,869.670.02095
0x784...Cf85
0x20...4efb
08/05/202612:37:16 AMsell$58.09$1,870.258.091,870.20.03106
0xBa1...586c
0x16...1c61
08/05/202612:37:16 AMsell$30.42$1,869.930.421,869.90.01626
0xBa1...586c
0x23...4856
08/05/202612:37:05 AMsell$56.11$1,870.5956.111,870.590.03
0xFDf...AC85
0x6c...31a8
08/05/202612:37:02 AMsell$50.56$1,870.9450.561,870.940.02702
0xBa1...586c
0x0a...bcd0
08/05/202612:37:00 AMsell$62.32$1,871.3262.321,871.320.0333
0xBa1...586c
0xb9...efc0
08/05/202612:36:37 AMsell$53.69$1,871.7253.691,871.720.02868
0xBa1...586c
0xa5...16e8
08/05/202612:36:30 AMsell$47.18$1,872.0647.181,872.060.0252
0xBa1...586c
0x3f...3e4d
08/05/202612:36:15 AMsell$5.95$1,872.235.951,872.230.00318
0xE92...e044
0xad...4ea6
08/05/202612:36:11 AMsell$14.76$1,872.314.761,872.30.007886
0x301...687a
0x5b...bdad
08/05/202612:35:45 AMbuy$1.7$1,874.221.71,874.220.000907
0xE98...f344
0x61...8e6e
08/05/202612:35:44 AMsell$2.78$1,872.352.781,872.350.001489
0x551...1833
0xb7...64b8