WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,876.56
Price
1,876.56 USDT
TVL
$147,084.91
MKT CAP
$947.7M
5m
0.11%
1h
0.14%
4h
0.10%
24h
-2.01%
Share
TXNS
2K
Buys
995
Sells
832
Volume
85K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
61.68
Pooled USDT:
$31,327.37

ETH/USDT price stats on BNB Chain

As of August 11, 2026, the current price of ETH token on DEX Uniswap V3 is $1,876.56. ETH price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 1827 trades with trading volume of $84,913.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $947,663,532.45. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $147,084.92. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $147,084.92.

The total transactions of ETH/USDT is 1827 in the last 24 hours, 995 of which are buy transactions, and 832 are sales transactions.

ETH/USDT pool has a trading volume of $84,913.99 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,876.56, captured at 1:23 AM UTC.

The price of converting 1 ETH to USD is $1,876.56 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/11/20261:22:57 AMbuy$24.92$1,876.5624.921,876.560.01328
0x03A...b8E8
0x61...ccc8
08/11/20261:22:51 AMbuy$30.47$1,876.3730.471,876.370.01624
0x6A0...2056
0x60...6b33
08/11/20261:22:46 AMbuy$3.24$1,876.263.241,876.260.001728
0xAd9...2068
0xb1...6361
08/11/20261:22:28 AMbuy$47.05$1,876.0947.051,876.090.02507
0xBa1...586c
0xb2...be7b
08/11/20261:21:33 AMbuy$9.98$1,875.899.981,875.890.005325
0x90d...81AD
0xdd...bb5a
08/11/20261:21:15 AMbuy$9.97$1,875.839.971,875.830.005314
0x44d...d34C
0x75...d2b3
08/11/20261:21:12 AMbuy$27.99$1,875.727.991,875.70.01492
0x2d7...69d0
0x10...4001
08/11/20261:20:15 AMsell$40.15$1,873.8640.151,873.860.02143
0x30F...a61D
0x60...c6ca
08/11/20261:20:11 AMsell$28.62$1,874.128.621,874.10.01527
0x080...4415
0x5f...14a1
08/11/20261:19:12 AMsell$64.38$1,874.4164.381,874.410.03434
0x9bb...F6d2
0xc1...07b3
08/11/20261:19:01 AMsell$39.4$1,874.7639.41,874.760.02101
0x164...C31d
0x90...9295
08/11/20261:15:46 AMsell$78.98$1,875.1678.981,875.160.04212
0x666...18Cd
0x76...80ae
08/11/20261:15:44 AMsell$105.42$1,875.78105.421,875.780.0562
0xBa1...586c
0x36...6ccb
08/11/20261:14:11 AMbuy$9.97$1,877.989.971,877.980.005308
0xB5B...A62C
0xf4...5c0e
08/11/20261:14:04 AMbuy$26.17$1,877.8626.171,877.860.01393
0x53F...5015
0xa9...4916
08/11/20261:14:03 AMbuy$15.31$1,877.7215.311,877.720.008158
0x006...5C6a
0x85...ff11
08/11/20261:12:30 AMbuy$64.05$1,877.4564.051,877.450.03411
0xBa1...586c
0x93...e30a
08/11/20261:12:26 AMbuy$19.74$1,877.1719.741,877.170.01052
0x999...0515
0x1f...0888
08/11/20261:12:20 AMbuy$7.07$1,877.087.071,877.080.003769
0xF1e...8e0a
0xfb...8808
08/11/20261:11:53 AMbuy$18.7$1,876.9918.71,876.990.009967
0x999...0515
0xdc...ca1f