WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,313.35
Price
2,313.35 USDT
TVL
$203,300.43
MKT CAP
$1.17B
5m
-0.05%
1h
-0.16%
4h
0.16%
24h
0.72%
Share
TXNS
1K
Buys
554
Sells
529
Volume
81K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
47.12
Pooled USDT:
$94,281.38

ETH/USDT price stats on BNB Chain

As of May 3, 2026, the current price of ETH token on DEX Uniswap V3 is $2,313.35. ETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 1083 trades with trading volume of $80,686.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,168,246,120.81. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $203,300.44. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $203,300.44.

The total transactions of ETH/USDT is 1083 in the last 24 hours, 554 of which are buy transactions, and 529 are sales transactions.

ETH/USDT pool has a trading volume of $80,686.42 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,313.35, captured at 12:45 AM UTC.

The price of converting 1 ETH to USD is $2,313.35 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/03/202612:44:26 AMsell$9.74$2,313.359.742,313.350.00421
0x555...C35b
0x6f...9250
05/03/202612:41:06 AMsell$78.14$2,313.9178.142,313.910.03377
0xBa1...586c
0x79...06ad
05/03/202612:41:11 AMsell$73.6$2,313.5573.62,313.550.03181
0xBa1...586c
0x46...004d
05/03/202612:41:03 AMsell$12.33$2,314.1312.332,314.130.005328
0x9e7...1214
0x0a...16bf
05/03/202612:41:02 AMsell$72.89$2,314.3372.892,314.330.03149
0xBa1...586c
0x8a...83b9
05/03/202612:40:52 AMsell$13.88$2,314.5313.882,314.530.006
0xFDf...AC85
0x62...dceb
05/03/202612:40:33 AMsell$64.06$2,314.7264.062,314.720.02767
0xBa1...586c
0xe9...40a2
05/03/202612:36:00 AMbuy$63.05$2,317.0463.052,317.040.02721
0xBa1...586c
0x5e...e464
05/03/202612:35:43 AMbuy$3.58$2,316.883.582,316.880.001546
0x730...7062
0x64...7e84
05/03/202612:35:40 AMbuy$3.52$2,316.863.522,316.860.00152
0x914...4059
0xbf...fa3c
05/03/202612:35:31 AMbuy$58.67$2,316.7158.672,316.710.02532
0x760...aF96
0x2a...8074
05/03/202612:34:26 AMsell$28.92$2,314.3328.922,314.330.01249
0x555...C35b
0xfe...bd51
05/03/202612:31:40 AMbuy$49.99$2,316.5949.992,316.590.02158
0x9f5...7fF0
0x49...eb2e
05/03/202612:31:32 AMbuy$19.9$2,316.4319.92,316.430.00859
0xe84...A7F3
0xeb...d85a
05/03/202612:31:30 AMbuy$7.55$2,316.367.552,316.360.003262
0xd7b...C6C3
0x2b...656e
05/03/202612:30:53 AMbuy$71.76$2,316.1771.762,316.170.03098
0xBa1...586c
0x43...971c
05/03/202612:30:33 AMbuy$59.99$2,315.8659.992,315.860.0259
0xBa1...586c
0xad...e002
05/03/202612:30:02 AMbuy$3.13$2,315.713.132,315.710.001354
0xAd9...2068
0x3f...263d
05/03/202612:29:12 AMbuy$80.06$2,315.5280.062,315.520.03457
0xBa1...586c
0xe9...d3fd
05/03/202612:29:02 AMbuy$62.43$2,315.1862.432,315.180.02696
0xBa1...586c
0x12...df79