WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,277.73
Price
2,277.73 USDT
TVL
$197,048.93
MKT CAP
$1.38B
5m
0.15%
1h
0.48%
4h
0.06%
24h
-2.28%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
356K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
50.23
Pooled USDT:
$82,622.51

ETH/USDT price stats on BNB Chain

As of April 20, 2026, the current price of ETH token on DEX Uniswap V3 is $2,277.73. ETH price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 3548 trades with trading volume of $355,775.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,378,031,409.37. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $197,048.94. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $197,048.94.

The total transactions of ETH/USDT is 3548 in the last 24 hours, 1742 of which are buy transactions, and 1806 are sales transactions.

ETH/USDT pool has a trading volume of $355,775.56 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,277.73, captured at 6:32 AM UTC.

The price of converting 1 ETH to USD is $2,277.73 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/20/20266:32:02 AMbuy$96.08$2,277.7396.082,277.730.04218
0x650...7b70
0x62...9911
04/20/20266:30:33 AMbuy$75.31$2,277.2975.312,277.290.03307
0xBa1...586c
0xb8...b430
04/20/20266:30:22 AMbuy$67$2,276.93672,276.930.02942
0x249...10DB
0xff...42a3
04/20/20266:30:21 AMbuy$58.14$2,276.658.142,276.60.02554
0xBa1...586c
0x2c...ffbc
04/20/20266:30:20 AMbuy$58.14$2,276.3158.142,276.310.02554
0xBa1...586c
0x9d...ec29
04/20/20266:30:08 AMbuy$91.9$2,275.9291.92,275.920.04038
0xBa1...586c
0x69...5ac0
04/20/20266:28:08 AMbuy$72.51$2,275.572.512,275.50.03186
0x700...Bd7C
0x8b...a92d
04/20/20266:27:45 AMbuy$8.61$2,275.298.612,275.290.003786
0xcc8...b958
0xea...0c54
04/20/20266:27:42 AMbuy$62.34$2,275.1162.342,275.110.0274
0xBa1...586c
0x3c...abdc
04/20/20266:27:30 AMbuy$77.91$2,274.7577.912,274.750.03425
0xC8E...23a1
0xb3...5b9b
04/20/20266:27:19 AMbuy$61.11$2,274.3961.112,274.390.02687
0xBa1...586c
0xdd...f37a
04/20/20266:26:42 AMbuy$3.17$2,274.223.172,274.220.001397
0x730...7062
0x1c...de53
04/20/20266:26:31 AMbuy$59.91$2,274.0659.912,274.060.02634
0xBa1...586c
0xec...f5a7
04/20/20266:20:04 AMbuy$74.57$2,273.7274.572,273.720.03279
0xBa1...586c
0x68...39a7
04/20/20266:19:40 AMbuy$84.41$2,272.9884.412,272.980.03713
0x650...7b70
0xf2...4fd3
04/20/20266:19:41 AMbuy$62.96$2,273.3662.962,273.360.02769
0xBa1...586c
0xf6...bb97
04/20/20266:18:43 AMbuy$96.59$2,272.5296.592,272.520.0425
0xBa1...586c
0x36...22a6
04/20/20266:18:43 AMbuy$88.57$2,272.0488.572,272.040.03898
0x650...7b70
0xfa...ef19
04/20/20266:18:40 AMbuy$73.83$2,271.6373.832,271.630.0325
0xBa1...586c
0x22...a145
04/20/20266:18:06 AMbuy$60.51$2,271.2860.512,271.280.02664
0xBa1...586c
0x69...9898