- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 54.73
- Pooled USDT:
- $102,014.12
ETH/USDT price stats on BNB Chain
As of January 18, 2026, the current price of ETH token on DEX Uniswap V3 is $3,315.63. ETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 1018 trades with trading volume of $82,539.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,005,959,834.28. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $283,484.92. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $283,484.92.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 1018 in the last 24 hours, 559 of which are buy transactions, and 459 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $82,539.37 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,315.63, captured at 6:39 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,315.63 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:38:50 AM | buy | $15.33 | $3,315.59 | 15.33 | 3,315.59 | 0.004625 | 0x37...4d7e | |
| 01/18/2026 | 6:38:51 AM | buy | $4.83 | $3,315.63 | 4.83 | 3,315.63 | 0.001459 | 0xc2...07bc | |
| 01/18/2026 | 6:31:05 AM | sell | $19.62 | $3,312.35 | 19.62 | 3,312.35 | 0.005923 | 0x20...2b80 | |
| 01/18/2026 | 6:31:05 AM | sell | $15.66 | $3,312.28 | 15.66 | 3,312.28 | 0.004729 | 0xec...af89 | |
| 01/18/2026 | 6:27:43 AM | sell | $0.6205 | $3,312.39 | 0.6205 | 3,312.39 | 0.0001873 | 0x86...917e | |
| 01/18/2026 | 6:27:24 AM | buy | $28.44 | $3,315.65 | 28.44 | 3,315.65 | 0.008578 | 0x28...0ab0 | |
| 01/18/2026 | 6:25:21 AM | sell | $187.57 | $3,312.66 | 187.57 | 3,312.66 | 0.05662 | 0xe3...ca04 | |
| 01/18/2026 | 6:24:33 AM | sell | $25.4 | $3,313.1 | 25.4 | 3,313.1 | 0.007666 | 0xd5...965d | |
| 01/18/2026 | 6:24:21 AM | sell | $0.6151 | $3,313.15 | 0.6151 | 3,313.15 | 0.0001856 | 0xba...a4bb | |
| 01/18/2026 | 6:23:58 AM | sell | $5.57 | $3,313.16 | 5.57 | 3,313.16 | 0.001684 | 0x12...a8b7 | |
| 01/18/2026 | 6:23:50 AM | sell | $143.43 | $3,314.03 | 143.43 | 3,314.03 | 0.04328 | 0x30...1272 | |
| 01/18/2026 | 6:23:53 AM | sell | $137.81 | $3,313.46 | 137.81 | 3,313.46 | 0.04159 | 0x9a...7679 | |
| 01/18/2026 | 6:21:55 AM | sell | $19.42 | $3,314.37 | 19.42 | 3,314.37 | 0.005859 | - | 0xb6...6e68 |
| 01/18/2026 | 6:21:52 AM | sell | $1.14 | $3,314.41 | 1.14 | 3,314.41 | 0.0003448 | 0x31...6036 | |
| 01/18/2026 | 6:21:41 AM | sell | $3.01 | $3,314.42 | 3.01 | 3,314.42 | 0.0009097 | 0xb7...a3b1 | |
| 01/18/2026 | 6:21:26 AM | sell | $6.59 | $3,314.44 | 6.59 | 3,314.44 | 0.001991 | - | 0x87...7115 |
| 01/18/2026 | 6:19:37 AM | sell | $54.47 | $3,314.56 | 54.47 | 3,314.56 | 0.01643 | 0x1a...c50d | |
| 01/18/2026 | 6:19:35 AM | sell | $11.96 | $3,314.7 | 11.96 | 3,314.7 | 0.003609 | 0x41...dae1 | |
| 01/18/2026 | 5:46:32 AM | buy | $104.77 | $3,317.82 | 104.77 | 3,317.82 | 0.03158 | 0xfb...951a | |
| 01/18/2026 | 5:45:49 AM | buy | $109.03 | $3,317.38 | 109.03 | 3,317.38 | 0.03286 | - | 0x89...fd00 |