WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,333.8
Price
2,333.8 USDT
TVL
$225,545.28
MKT CAP
$1.18B
5m
-0.12%
1h
-0.33%
4h
0.26%
24h
-2.39%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
297K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
46.6
Pooled USDT:
$116,786.8

ETH/USDT price stats on BNB Chain

As of May 7, 2026, the current price of ETH token on DEX Uniswap V3 is $2,333.8. ETH price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 2879 trades with trading volume of $297,207.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,178,569,635.02. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $225,545.29. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $225,545.29.

The total transactions of ETH/USDT is 2879 in the last 24 hours, 1492 of which are buy transactions, and 1387 are sales transactions.

ETH/USDT pool has a trading volume of $297,207.65 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,333.8, captured at 8:59 AM UTC.

The price of converting 1 ETH to USD is $2,333.8 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/07/20268:58:47 AMsell$90.79$2,333.890.792,333.80.0389
0x445...2911
0x5e...34ba
05/07/20268:58:24 AMsell$177.2$2,334.28177.22,334.280.07591
0x650...7b70
0x44...9af3
05/07/20268:56:20 AMsell$100.01$2,334.78100.012,334.780.04283
0x003...7923
0xbd...33ef
05/07/20268:56:01 AMsell$124.66$2,335.18124.662,335.180.05338
0x650...7b70
0x9a...6d7b
05/07/20268:55:53 AMsell$18.32$2,335.8418.322,335.840.007846
0xBa1...586c
0x74...f83f
05/07/20268:55:56 AMsell$106.87$2,335.6106.872,335.60.04576
0x18F...9Ca2
0x82...39ad
05/07/20268:55:47 AMsell$104.57$2,336.11104.572,336.110.04476
0xBa1...586c
0x7a...2cf5
05/07/20268:55:07 AMsell$67.51$2,336.7867.512,336.780.02889
0xBa1...586c
0xc2...088f
05/07/20268:55:14 AMsell$0.3541$2,336.350.35412,336.350.0001515
0xF73...4E14
0xc0...5367
05/07/20268:55:13 AMsell$62.34$2,336.4962.342,336.490.02668
0xBa1...586c
0x5b...4c6a
05/07/20268:54:39 AMsell$34.16$2,33734.162,3370.01461
0x209...3B45
0x83...bebd
05/07/20268:53:13 AMbuy$126.25$2,338.89126.252,338.890.05398
0xB57...D395
0xf8...e449
05/07/20268:53:12 AMbuy$158.53$2,338.26158.532,338.260.06779
0x921...50a5
0xea...7515
05/07/20268:53:08 AMbuy$98.86$2,337.7798.862,337.770.04228
0xBa1...586c
0x52...6c9e
05/07/20268:53:08 AMbuy$118.35$2,337.37118.352,337.370.05063
0x835...3695
0xa2...fce2
05/07/20268:53:08 AMbuy$126.92$2,336.93126.922,336.930.05431
0x999...0515
0x65...7b5f
05/07/20268:53:13 AMbuy$54.74$2,339.354.742,339.30.0234
0xBa1...586c
0xe9...72aa
05/07/20268:53:00 AMbuy$0.6494$2,336.70.64942,336.70.0002779
0xE4c...4dc5
0xd5...08c4
05/07/20268:52:56 AMbuy$2.16$2,336.72.162,336.70.0009245
0xE9A...512A
0x83...6b53
05/07/20268:52:54 AMbuy$0.997$2,336.680.9972,336.680.0004266
0x02e...46c5
0x87...7dca