Info about ETH-USDT pair
- Pooled ETH:
- 72.25
- Pooled USDT:
- $78,722.04
ETH/USDT price stats on BNB Chain
As of May 24, 2026, the current price of ETH token on DEX Uniswap V3 is $2,124.46. ETH price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 2240 trades with trading volume of $258,813.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,072,855,826.51. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $232,230.48. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $232,230.48.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 2240 in the last 24 hours, 1028 of which are buy transactions, and 1212 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $258,813.82 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,124.46, captured at 11:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,124.46 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 11:50:02 AM | sell | $127.79 | $2,124.46 | 127.79 | 2,124.46 | 0.06015 | 0xa7...bdde | |
| 05/24/2026 | 11:49:58 AM | sell | $143.4 | $2,124.88 | 143.4 | 2,124.88 | 0.06748 | 0x5e...92b1 | |
| 05/24/2026 | 11:46:12 AM | buy | $80.11 | $2,127.11 | 80.11 | 2,127.11 | 0.03766 | 0xff...b5af | |
| 05/24/2026 | 11:46:11 AM | buy | $139.86 | $2,126.77 | 139.86 | 2,126.77 | 0.06576 | 0xd7...2627 | |
| 05/24/2026 | 11:46:10 AM | buy | $106.91 | $2,126.54 | 106.91 | 2,126.54 | 0.05027 | 0x24...f615 | |
| 05/24/2026 | 11:39:20 AM | sell | $135.97 | $2,124.62 | 135.97 | 2,124.62 | 0.064 | 0x0a...cc1c | |
| 05/24/2026 | 11:38:36 AM | sell | $121.91 | $2,125.02 | 121.91 | 2,125.02 | 0.05736 | 0xc0...9a25 | |
| 05/24/2026 | 11:36:40 AM | buy | $125.36 | $2,127.14 | 125.36 | 2,127.14 | 0.05893 | 0x65...acb1 | |
| 05/24/2026 | 11:35:02 AM | buy | $16.03 | $2,126.92 | 16.03 | 2,126.92 | 0.007538 | 0x34...9c71 | |
| 05/24/2026 | 11:34:41 AM | buy | $119.55 | $2,126.71 | 119.55 | 2,126.71 | 0.05621 | 0x6c...9b24 | |
| 05/24/2026 | 11:30:12 AM | sell | $122.4 | $2,124.59 | 122.4 | 2,124.59 | 0.05761 | 0xc6...c32c | |
| 05/24/2026 | 11:29:57 AM | sell | $12.33 | $2,124.8 | 12.33 | 2,124.8 | 0.005805 | 0x9a...4da3 | |
| 05/24/2026 | 11:28:46 AM | sell | $185.15 | $2,125.1 | 185.15 | 2,125.1 | 0.08712 | 0x1c...69e5 | |
| 05/24/2026 | 11:23:06 AM | sell | $44.43 | $2,125.46 | 44.43 | 2,125.46 | 0.0209 | 0x27...b461 | |
| 05/24/2026 | 11:23:03 AM | sell | $43.02 | $2,125.6 | 43.02 | 2,125.6 | 0.02024 | 0x8b...a4dd | |
| 05/24/2026 | 11:22:58 AM | sell | $5.67 | $2,125.67 | 5.67 | 2,125.67 | 0.002667 | 0x07...4d04 | |
| 05/24/2026 | 11:21:00 AM | buy | $132.91 | $2,127.6 | 132.91 | 2,127.6 | 0.06247 | 0x42...a183 | |
| 05/24/2026 | 11:20:34 AM | buy | $102.74 | $2,127.24 | 102.74 | 2,127.24 | 0.04829 | 0xe7...ecaa | |
| 05/24/2026 | 11:20:33 AM | buy | $73.98 | $2,126.96 | 73.98 | 2,126.96 | 0.03478 | 0x68...a3c9 | |
| 05/24/2026 | 11:20:31 AM | buy | $180.22 | $2,126.56 | 180.22 | 2,126.56 | 0.08474 | 0xe8...2bad |