WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,872.43
Price
1,872.43 USDT
TVL
$222,138.48
MKT CAP
$945.6M
5m
0.29%
1h
0.25%
4h
-1.90%
24h
-6.42%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
522K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
103.86
Pooled USDT:
$27,666.77

ETH/USDT price stats on BNB Chain

As of June 3, 2026, the current price of ETH token on DEX Uniswap V3 is $1,872.43. ETH price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 5405 trades with trading volume of $522,391.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $945,578,945.21. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $222,138.48. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $222,138.48.

The total transactions of ETH/USDT is 5405 in the last 24 hours, 2801 of which are buy transactions, and 2604 are sales transactions.

ETH/USDT pool has a trading volume of $522,391.53 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,872.43, captured at 12:18 AM UTC.

The price of converting 1 ETH to USD is $1,872.43 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/03/202612:18:32 AMsell$1$1,872.4311,872.430.0005342
0x3D6...0aBe
0x00...ecdf
06/03/202612:18:19 AMbuy$148.14$1,873.39148.141,873.390.07907
0x999...0515
0xa0...7e95
06/03/202612:18:20 AMbuy$87.81$1,874.0687.811,874.060.04686
0xF01...529c
0x90...c1d5
06/03/202612:18:19 AMbuy$82.67$1,872.7382.671,872.730.04414
0x999...0515
0xe0...8cb8
06/03/202612:17:41 AMbuy$113.79$1,872.18113.791,872.180.06078
0xFf8...FfF6
0xbd...b4db
06/03/202612:17:19 AMsell$90.32$1,869.9490.321,869.940.0483
0x841...1969
0xf8...64e7
06/03/202612:17:28 AMbuy$52.78$1,871.7152.781,871.710.0282
0xBa1...586c
0xfd...f116
06/03/202612:17:11 AMbuy$196.33$1,871.51196.331,871.510.1049
0x381...17b0
0x0d...90e0
06/03/202612:16:58 AMbuy$133.54$1,869.43133.541,869.430.07143
0xB8a...d129
0x82...622d
06/03/202612:16:57 AMbuy$226.03$1,868.42226.031,868.420.1209
0x1f1...0a42
0xfd...01ce
06/03/202612:16:59 AMbuy$202.17$1,870.38202.171,870.380.108
0x29d...E294
0xdf...6c0e
06/03/202612:16:45 AMbuy$8.06$1,867.758.061,867.750.004317
0x0C5...677C
0xf0...721d
06/03/202612:16:16 AMsell$107.21$1,866.17107.211,866.170.05745
0x4A7...a188
0xa9...d42c
06/03/202612:16:08 AMsell$83.59$1,866.7283.591,866.720.04478
0x226...F284
0x65...0b30
06/03/202612:16:10 AMsell$2.25$1,866.482.251,866.480.00121
0x9c1...AA02
0xdc...b7c6
06/03/202612:16:05 AMsell$50.03$1,867.150.031,867.10.0268
0xBa1...586c
0x0b...47e5
06/03/202612:14:33 AMbuy$147.21$1,868.69147.211,868.690.07877
0x135...F7f5
0x69...4d98
06/03/202612:14:06 AMsell$59.83$1,866.5759.831,866.570.03205
0xBa1...586c
0x07...31e7
06/03/202612:13:56 AMsell$3.39$1,866.753.391,866.750.001817
0x9D6...482D
0x59...c15a
06/03/202612:13:52 AMbuy$333.68$1,868.56333.681,868.560.1785
0xd7b...C6C3
0xf1...dd96