WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,024.16
Price
2,024.16 USDT
TVL
$226,087.64
MKT CAP
$1.02B
5m
0.09%
1h
0.00%
4h
1.57%
24h
-1.64%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
373K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
86.01
Pooled USDT:
$51,987.44

ETH/USDT price stats on BNB Chain

As of May 28, 2026, the current price of ETH token on DEX Uniswap V3 is $2,024.16. ETH price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 3289 trades with trading volume of $373,426.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,022,203,450.25. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $226,087.64. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $226,087.64.

The total transactions of ETH/USDT is 3289 in the last 24 hours, 1660 of which are buy transactions, and 1629 are sales transactions.

ETH/USDT pool has a trading volume of $373,426.64 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,024.16, captured at 7:30 PM UTC.

The price of converting 1 ETH to USD is $2,024.16 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/28/20267:30:02 PMbuy$191.57$2,023.6191.572,023.60.09467
0x00C...F6B9
0x09...3f88
05/28/20267:30:06 PMbuy$85.09$2,024.1685.092,024.160.04203
0xBa1...586c
0xdc...2938
05/28/20267:28:08 PMbuy$70.43$2,023.0670.432,023.060.03481
0xBa1...586c
0x13...95a1
05/28/20267:27:41 PMbuy$44.62$2,022.8344.622,022.830.02205
0xDcA...4ccE
0x2d...bfe9
05/28/20267:26:03 PMbuy$63.76$2,022.663.762,022.60.03152
0xBa1...586c
0x94...c456
05/28/20267:24:40 PMbuy$79.36$2,022.3179.362,022.310.03924
0x6dd...4316
0x8b...9a3a
05/28/20267:24:15 PMbuy$1.08$2,022.151.082,022.150.0005361
0xC81...E44d
0x3d...efef
05/28/20267:24:11 PMbuy$2.01$2,022.142.012,022.140.0009951
0x90D...DdBC
0x17...530a
05/28/20267:24:09 PMbuy$189.95$2,021.18189.952,021.180.09398
0x999...0515
0xf4...09a8
05/28/20267:24:09 PMsell$403.92$2,019.6403.922,019.60.2
0xb89...b326
0x65...7519
05/28/20267:24:09 PMbuy$138.5$2,021.85138.52,021.850.0685
0x34c...d076
0xb9...716d
05/28/20267:22:31 PMbuy$61.27$2,022.3261.272,022.320.03029
0xBa1...586c
0xa4...dea6
05/28/20267:21:59 PMbuy$80.96$2,022.0380.962,022.030.04004
0xBa1...586c
0x12...e793
05/28/20267:21:47 PMbuy$61.27$2,021.7461.272,021.740.0303
0xBa1...586c
0xa5...ce87
05/28/20267:21:12 PMbuy$61.27$2,021.4961.272,021.490.03031
0xBa1...586c
0xae...89ea
05/28/20267:21:00 PMbuy$99.75$2,021.1699.752,021.160.04935
0x848...1f96
0x9e...9c77
05/28/20267:20:35 PMbuy$145.31$2,020.66145.312,020.660.07191
0x467...9135
0x9a...ae6d
05/28/20267:20:02 PMbuy$67.01$2,020.2367.012,020.230.03317
0xBa1...586c
0x69...6afc
05/28/20267:17:03 PMbuy$101.17$2,019.88101.172,019.880.05008
0xc12...2268
0x35...10e6
05/28/20267:16:36 PMsell$160.9$2,017.99160.92,017.990.07973
0x999...0515
0x1c...f09b