WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$3,117.68
Price
3,117.68 USDT
TVL
$256,813.33
MKT CAP
$1.89B
5m
-0.11%
1h
-0.11%
4h
0.24%
24h
0.40%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
375K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
58.42
Pooled USDT:
$74,665.59

ETH/USDT price stats on BNB Chain

As of January 9, 2026, the current price of ETH token on DEX Uniswap V3 is $3,117.68. ETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 3170 trades with trading volume of $374,680.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,886,197,463.67. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $256,813.33. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $256,813.33.

The total transactions of ETH/USDT is 3170 in the last 24 hours, 1678 of which are buy transactions, and 1492 are sales transactions.

ETH/USDT pool has a trading volume of $374,680.62 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 3,117.68, captured at 7:06 AM UTC.

The price of converting 1 ETH to USD is $3,117.68 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/09/20267:06:26 AMsell$58.85$3,117.6858.853,117.680.018870x9e...74e3
01/09/20267:06:18 AMsell$136.11$3,118.19136.113,118.190.043650xed...6e09
01/09/20267:06:17 AMsell$187.11$3,119.05187.113,119.050.059990xc1...6d2c
01/09/20267:06:16 AMsell$104.78$3,119.82104.783,119.820.033580xb3...0c17
01/09/20267:04:44 AMsell$0.04406$3,120.10.044063,120.10.000014120x04...4483
01/09/20267:04:30 AMsell$63.8$3,120.2663.83,120.260.020440x1f...7e42
01/09/20267:04:24 AMsell$84.25$3,120.6684.253,120.660.026990x6a...0893
01/09/20267:04:17 AMsell$0.1228$3,120.880.12283,120.880.000039350xe9...ece5
01/09/20267:04:14 AMsell$1.95$3,120.881.953,120.880.00062660x4f...5ef1
01/09/20267:04:03 AMsell$0.337$3,120.890.3373,120.890.00010790xf3...f3db
01/09/20267:03:59 AMsell$0.78$3,120.890.783,120.890.00024990xe9...d559
01/09/20267:03:17 AMsell$12.58$3,120.9312.583,120.930.0040310x7d...29b8
01/09/20267:03:14 AMsell$25.58$3,121.0325.583,121.030.0081970x9e...3404
01/09/20267:02:23 AMsell$20.12$3,121.1520.123,121.150.0064480xb0...30ea
01/09/20266:51:43 AMsell$128.36$3,121.54128.363,121.540.041120x0d...99fc
01/09/20266:49:45 AMbuy$3.96$3,1253.963,1250.0012690xca...e38b
01/09/20266:47:47 AMbuy$93.25$3,124.7493.253,124.740.029840x28...5a02
01/09/20266:42:47 AMbuy$128.75$3,124.15128.753,124.150.041210xd3...c962
01/09/20266:34:39 AMbuy$7.46$3,123.797.463,123.790.0023880x34...eec3
01/09/20266:34:20 AMbuy$12.28$3,123.7412.283,123.740.0039330x4d...9f57