Info about ETH-USDT pair
- Pooled ETH:
- 67.05
- Pooled USDT:
- $70,904.41
ETH/USDT price stats on BNB Chain
As of May 19, 2026, the current price of ETH token on DEX Uniswap V3 is $2,116.87. ETH price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 2873 trades with trading volume of $272,791.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,069,022,893.25. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $212,861.45. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $212,861.45.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 2873 in the last 24 hours, 1474 of which are buy transactions, and 1399 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $272,791.85 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,116.87, captured at 4:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,116.87 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 4:34:30 PM | buy | $64.76 | $2,116.87 | 64.76 | 2,116.87 | 0.03059 | 0xc1...b3df | |
| 05/19/2026 | 4:34:28 PM | buy | $60.47 | $2,116.61 | 60.47 | 2,116.61 | 0.02857 | 0x60...4f34 | |
| 05/19/2026 | 4:34:26 PM | buy | $94 | $2,116.29 | 94 | 2,116.29 | 0.04441 | 0xee...cbc3 | |
| 05/19/2026 | 4:34:21 PM | buy | $65.31 | $2,115.96 | 65.31 | 2,115.96 | 0.03086 | 0x22...6d68 | |
| 05/19/2026 | 4:33:56 PM | sell | $0.5189 | $2,113.7 | 0.5189 | 2,113.7 | 0.0002455 | 0xe0...2042 | |
| 05/19/2026 | 4:33:08 PM | sell | $83.11 | $2,113.88 | 83.11 | 2,113.88 | 0.03931 | 0x18...09e0 | |
| 05/19/2026 | 4:33:06 PM | sell | $59.14 | $2,114.18 | 59.14 | 2,114.18 | 0.02797 | 0xcb...26ac | |
| 05/19/2026 | 4:32:25 PM | buy | $138.79 | $2,116.13 | 138.79 | 2,116.13 | 0.06558 | 0x0f...412d | |
| 05/19/2026 | 4:32:25 PM | buy | $104.84 | $2,115.62 | 104.84 | 2,115.62 | 0.04955 | 0x6e...6445 | |
| 05/19/2026 | 4:32:18 PM | buy | $116.65 | $2,115.15 | 116.65 | 2,115.15 | 0.05515 | 0x00...d5fd | |
| 05/19/2026 | 4:32:16 PM | buy | $84.84 | $2,114.73 | 84.84 | 2,114.73 | 0.04011 | 0xea...4fd9 | |
| 05/19/2026 | 4:32:10 PM | buy | $0.8275 | $2,113.49 | 0.8275 | 2,113.49 | 0.0003915 | 0xb6...59d5 | |
| 05/19/2026 | 4:32:10 PM | buy | $134.48 | $2,113.78 | 134.48 | 2,113.78 | 0.06362 | 0x7b...22a5 | |
| 05/19/2026 | 4:32:11 PM | buy | $119.81 | $2,114.31 | 119.81 | 2,114.31 | 0.05666 | 0xb4...a4da | |
| 05/19/2026 | 4:32:09 PM | buy | $66.17 | $2,113.35 | 66.17 | 2,113.35 | 0.03131 | 0x59...2386 | |
| 05/19/2026 | 4:32:07 PM | buy | $60.98 | $2,113.09 | 60.98 | 2,113.09 | 0.02885 | 0x61...70cd | |
| 05/19/2026 | 4:30:17 PM | buy | $54.03 | $2,112.85 | 54.03 | 2,112.85 | 0.02557 | 0xab...3423 | |
| 05/19/2026 | 4:25:12 PM | buy | $71.48 | $2,112.59 | 71.48 | 2,112.59 | 0.03383 | 0x1f...d544 | |
| 05/19/2026 | 4:25:11 PM | buy | $51.72 | $2,112.33 | 51.72 | 2,112.33 | 0.02448 | 0xa6...03d8 | |
| 05/19/2026 | 4:25:02 PM | buy | $83.01 | $2,112.05 | 83.01 | 2,112.05 | 0.0393 | 0x39...f154 |