- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 16.77
- Pooled USDT:
- $101,566.3
ETH/USDT price stats on BNB Chain
As of August 16, 2025, the current price of ETH token on DEX Uniswap V3 is $4,460.88. ETH price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 5524 trades with trading volume of $968,582.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,698,836,996.05. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $176,389.95. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $176,389.95.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 5524 in the last 24 hours, 2749 of which are buy transactions, and 2775 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $968,582.48 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 4,460.88, captured at 1:07 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,460.88 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2025 | 1:06:25 AM | sell | $227.97 | $4,460.88 | 227.97 | 4,460.88 | 0.0511 | 0xff...6e49 | |
| 08/16/2025 | 1:06:24 AM | sell | $151.63 | $4,461.94 | 151.63 | 4,461.94 | 0.03398 | 0x65...a1f0 | |
| 08/16/2025 | 1:06:18 AM | sell | $198.41 | $4,462.91 | 198.41 | 4,462.91 | 0.04445 | 0xd0...ecf6 | |
| 08/16/2025 | 1:06:15 AM | sell | $161.03 | $4,463.91 | 161.03 | 4,463.91 | 0.03607 | 0x9e...757f | |
| 08/16/2025 | 1:06:14 AM | sell | $270.24 | $4,465.11 | 270.24 | 4,465.11 | 0.06052 | 0xd1...f038 | |
| 08/16/2025 | 1:06:12 AM | sell | $134.7 | $4,466.24 | 134.7 | 4,466.24 | 0.03015 | 0x06...2620 | |
| 08/16/2025 | 1:05:49 AM | sell | $157.97 | $4,467.05 | 157.97 | 4,467.05 | 0.03536 | 0xaf...0e40 | |
| 08/16/2025 | 1:05:48 AM | sell | $140.22 | $4,467.88 | 140.22 | 4,467.88 | 0.03138 | 0xbd...5f41 | |
| 08/16/2025 | 1:04:03 AM | sell | $259.92 | $4,469 | 259.92 | 4,469 | 0.05816 | 0x53...ec59 | |
| 08/16/2025 | 1:04:03 AM | sell | $9.71 | $4,469.75 | 9.71 | 4,469.75 | 0.002174 | 0xe8...7207 | |
| 08/16/2025 | 1:03:42 AM | sell | $9.12 | $4,469.8 | 9.12 | 4,469.8 | 0.00204 | 0x12...ca56 | |
| 08/16/2025 | 1:01:27 AM | buy | $5.57 | $4,474.28 | 5.57 | 4,474.28 | 0.001245 | 0x75...94e2 | |
| 08/16/2025 | 1:00:52 AM | sell | $137.53 | $4,470.18 | 137.53 | 4,470.18 | 0.03076 | 0x7c...f124 | |
| 08/16/2025 | 1:00:45 AM | sell | $141.72 | $4,470.95 | 141.72 | 4,470.95 | 0.03169 | 0x97...32d5 | |
| 08/16/2025 | 1:00:40 AM | sell | $133.53 | $4,471.72 | 133.53 | 4,471.72 | 0.02986 | 0x99...8ef5 | |
| 08/16/2025 | 1:00:36 AM | sell | $262.75 | $4,472.82 | 262.75 | 4,472.82 | 0.05874 | 0x79...3e58 | |
| 08/16/2025 | 1:00:36 AM | sell | $173.04 | $4,474.04 | 173.04 | 4,474.04 | 0.03867 | 0xea...e790 | |
| 08/16/2025 | 1:00:35 AM | sell | $127.14 | $4,474.87 | 127.14 | 4,474.87 | 0.02841 | 0x25...f1cf | |
| 08/16/2025 | 1:00:33 AM | sell | $136.33 | $4,475.61 | 136.33 | 4,475.61 | 0.03046 | 0xbc...58ce | |
| 08/16/2025 | 12:57:05 AM | buy | $127.92 | $4,480.11 | 127.92 | 4,480.11 | 0.02855 | 0xef...f2d5 |