WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,783.58
Price
1,783.58 USDT
TVL
$180,871.22
MKT CAP
$900.7M
5m
0.16%
1h
0.22%
4h
0.36%
24h
-1.79%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
459K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
89.3
Pooled USDT:
$21,589.28

ETH/USDT price stats on BNB Chain

As of June 4, 2026, the current price of ETH token on DEX Uniswap V3 is $1,783.58. ETH price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 7582 trades with trading volume of $458,620.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $900,712,213.59. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $180,871.23. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $180,871.23.

The total transactions of ETH/USDT is 7582 in the last 24 hours, 3805 of which are buy transactions, and 3777 are sales transactions.

ETH/USDT pool has a trading volume of $458,620.20 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,783.58, captured at 7:30 PM UTC.

The price of converting 1 ETH to USD is $1,783.58 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/04/20267:30:41 PMsell$34.09$1,783.8334.091,783.830.01911
0xC8E...23a1
0xff...2d19
06/04/20267:30:43 PMsell$7.95$1,783.587.951,783.580.00446
0x6c6...8AA5
0x63...2b85
06/04/20267:29:52 PMbuy$33.79$1,785.6233.791,785.620.01892
0xBa1...586c
0x06...2731
06/04/20267:29:39 PMsell$36.75$1,783.8536.751,783.850.0206
0xBa1...586c
0x85...c163
06/04/20267:29:35 PMsell$0.8718$1,784.080.87181,784.080.0004887
0xB5C...1436
0x1e...b6c7
06/04/20267:29:35 PMsell$37.88$1,784.3137.881,784.310.02122
0xBa1...586c
0x5f...c372
06/04/20267:29:10 PMsell$38.26$1,784.7738.261,784.770.02144
0xBa1...586c
0x02...7baa
06/04/20267:28:59 PMbuy$236.8$1,784.62236.81,784.620.1326
0x816...9319
0x66...124b
06/04/20267:29:00 PMsell$7.25$1,785.047.251,785.040.004064
0x7F5...9C40
0x89...429c
06/04/20267:28:59 PMbuy$69.56$1,786.4569.561,786.450.03894
0x197...fF0C
0xac...f420
06/04/20267:28:56 PMbuy$41.64$1,782.9641.641,782.960.02335
0xBa1...586c
0x23...256d
06/04/20267:28:38 PMbuy$51.58$1,782.451.581,782.40.02894
0x650...7b70
0xdf...c63e
06/04/20267:27:18 PMbuy$44.2$1,781.8344.21,781.830.0248
0xBa1...586c
0xec...8109
06/04/20267:27:09 PMbuy$62.06$1,781.2262.061,781.220.03484
0x197...fF0C
0x7e...6a65
06/04/20267:26:27 PMsell$35.23$1,779.335.231,779.30.0198
0xBa1...586c
0x26...452d
06/04/20267:25:14 PMbuy$20.56$1,781.1620.561,781.160.01154
0xCD8...AC85
0x0d...381e
06/04/20267:24:50 PMbuy$63.06$1,780.7363.061,780.730.03541
0xfbb...9Af4
0x10...702c
06/04/20267:24:10 PMsell$35.57$1,778.8135.571,778.810.01999
0xBa1...586c
0x01...d1e8
06/04/20267:24:04 PMsell$61.3$1,779.3161.31,779.310.03445
0xFcD...0c86
0xa9...3f7c
06/04/20267:22:14 PMsell$33.86$1,779.8333.861,779.830.01902
0xBa1...586c
0xbf...5eeb