WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,801.7
Price
1,801.7 USDT
TVL
$164,367.64
MKT CAP
$909.9M
5m
-0.45%
1h
-0.75%
4h
-1.26%
24h
0.36%
Share
TXNS
1K
Buys
630
Sells
607
Volume
62K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
69.06
Pooled USDT:
$39,934.94

ETH/USDT price stats on BNB Chain

As of July 11, 2026, the current price of ETH token on DEX Uniswap V3 is $1,801.7. ETH price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 1237 trades with trading volume of $61,991.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $909,861,404.26. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $164,367.64. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $164,367.64.

The total transactions of ETH/USDT is 1237 in the last 24 hours, 630 of which are buy transactions, and 607 are sales transactions.

ETH/USDT pool has a trading volume of $61,991.01 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,801.7, captured at 11:22 PM UTC.

The price of converting 1 ETH to USD is $1,801.7 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/11/202611:22:04 PMsell$113.39$1,801.7113.391,801.70.06293
0x666...b68C
0x4a...94ac
07/11/202611:21:46 PMsell$324.13$1,803.27324.131,803.270.1797
0x228...4099
0x32...146f
07/11/202611:21:24 PMsell$47.15$1,804.6147.151,804.610.02613
0x2F9...D7D4
0xe0...3249
07/11/202611:20:32 PMsell$48.94$1,805.4448.941,805.440.0271
0x021...df9E
0x5c...2beb
07/11/202611:20:37 PMsell$66.09$1,805.0266.091,805.020.03661
0x999...0515
0xc7...0bf9
07/11/202611:20:25 PMsell$261.06$1,806.56261.061,806.560.1445
0x5c5...A56d
0x9c...46d3
07/11/202611:20:19 PMsell$30.15$1,807.630.151,807.60.01668
0x666...c5BA
0x4f...cb8f
07/11/202611:20:19 PMsell$60.54$1,807.9260.541,807.920.03348
0xcA0...C056
0xb4...c5a4
07/11/202611:20:14 PMsell$46.41$1,808.346.411,808.30.02566
0xBa1...586c
0xea...fa06
07/11/202611:20:12 PMsell$45.05$1,808.6245.051,808.620.02491
0xBa1...586c
0x34...8e4d
07/11/202611:18:12 PMbuy$5.22$1,810.585.221,810.580.002888
0xBa1...586c
0xee...e095
07/11/202611:18:12 PMbuy$51.31$1,810.3751.311,810.370.02834
0xfFa...83AC
0xdc...ad54
07/11/202611:17:11 PMbuy$2.42$1,810.182.421,810.180.001337
0x730...7062
0x6a...5a60
07/11/202611:16:49 PMbuy$44.97$1,809.8344.971,809.830.02484
0xBa1...586c
0x2f...5224
07/11/202611:16:49 PMbuy$26.47$1,810.0826.471,810.080.01462
0x666...32C0
0xf7...477f
07/11/202611:16:18 PMbuy$0.1993$1,809.670.19931,809.670.0001101
0x5d8...E093
0xfb...a49d
07/11/202611:16:13 PMbuy$53.18$1,809.4853.181,809.480.02939
0x884...12E6
0x5d...8e7f
07/11/202611:14:01 PMbuy$51.18$1,809.151.181,809.10.02829
0xBa1...586c
0xd4...0426
07/11/202611:12:47 PMsell$86.84$1,807.4286.841,807.420.04804
0x088...951c
0x58...1d8c
07/11/202611:10:40 PMsell$131.88$1,808.2131.881,808.20.07293
0x04C...6074
0xc6...991b