WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,051.75
Price
2,051.75 USDT
TVL
$126,332.12
MKT CAP
$1.04B
5m
0.07%
1h
-0.28%
4h
0.55%
24h
-3.99%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
92K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
53.59
Pooled USDT:
$16,358.61

ETH/USDT price stats on BNB Chain

As of November 10, 2026, the current price of ETH token on DEX Uniswap V3 is $2,051.75. ETH price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 2390 trades with trading volume of $92,322.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,036,138,479.03. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $126,332.13. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $126,332.13.

The total transactions of ETH/USDT is 2390 in the last 24 hours, 1178 of which are buy transactions, and 1212 are sales transactions.

ETH/USDT pool has a trading volume of $92,322.63 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,051.75, captured at 10:49 PM UTC.

The price of converting 1 ETH to USD is $2,051.75 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/10/202610:48:05 PMbuy$31.26$2,051.7531.262,051.750.01523
0x185...F096
0x69...a50b
11/10/202610:43:19 PMsell$33.26$2,049.7233.262,049.720.01623
0xBa1...586c
0x54...41fa
11/10/202610:42:59 PMsell$30.83$2,050.4230.832,050.420.01503
0xBa1...586c
0xdb...b860
11/10/202610:40:00 PMbuy$36$2,052.41362,052.410.01754
0xBF3...8571
0x5d...8cc7
11/10/202610:39:35 PMbuy$37.88$2,050.8537.882,050.850.01847
0x2b9...cad5
0x79...1f90
11/10/202610:39:38 PMbuy$35.09$2,051.6535.092,051.650.0171
0xBa1...586c
0xe0...5018
11/10/202610:32:15 PMsell$48.52$2,048.9248.522,048.920.02368
0xBa1...586c
0x1b...711f
11/10/202610:32:14 PMsell$31.18$2,049.7831.182,049.780.01521
0xBa1...586c
0x40...c03d
11/10/202610:32:04 PMsell$39.54$2,050.5539.542,050.550.01928
0x650...7b70
0x0d...cf7b
11/10/202610:31:04 PMsell$12.42$2,051.1112.422,051.110.006057
0x2F6...82b7
0xe7...9bfa
11/10/202610:30:15 PMsell$29.78$2,051.5729.782,051.570.01452
0xBa1...586c
0xfb...5994
11/10/202610:29:19 PMsell$41.78$2,052.3441.782,052.340.02036
0x650...7b70
0x18...fe76
11/10/202610:27:04 PMsell$45.01$2,053.2845.012,053.280.02192
0xBa1...586c
0xf6...f751
11/10/202610:26:01 PMsell$32.53$2,054.1232.532,054.120.01584
0x650...7b70
0x23...94a0
11/10/202610:22:02 PMsell$32.27$2,054.8232.272,054.820.0157
0xBa1...586c
0x06...b20e
11/10/202610:21:59 PMsell$25.77$2,055.4525.772,055.450.01253
0xBa1...586c
0x84...cfed
11/10/202610:21:17 PMsell$14.05$2,055.8714.052,055.870.006834
0x65f...eff0
0x05...e629
11/10/202610:20:55 PMsell$30.31$2,056.3330.312,056.330.01474
0xBa1...586c
0x3f...4c06
11/10/202610:20:46 PMsell$6.01$2,057.446.012,057.440.002923
0xD23...ADA1
0x49...b0f4
11/10/202610:20:47 PMsell$34.1$2,057.0234.12,057.020.01658
0xBa1...586c
0x4a...71f1