- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 97.74
- Pooled USDT:
- $68,713.52
ETH/USDT price stats on BNB Chain
As of November 30, 2025, the current price of ETH token on DEX Uniswap V3 is $3,012.69. ETH price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 1483 trades with trading volume of $99,078.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,822,681,115.16. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $363,184.99. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $363,184.99.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 1483 in the last 24 hours, 862 of which are buy transactions, and 621 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $99,078.05 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,012.69, captured at 12:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,012.69 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 12:41:24 PM | buy | $78.63 | $3,012.69 | 78.63 | 3,012.69 | 0.0261 | 0x63...66ec | |
| 11/30/2025 | 12:38:56 PM | buy | $2.64 | $3,012.39 | 2.64 | 3,012.39 | 0.0008766 | 0xb6...18e9 | |
| 11/30/2025 | 12:38:44 PM | buy | $4.17 | $3,012.36 | 4.17 | 3,012.36 | 0.001387 | 0x3a...c696 | |
| 11/30/2025 | 12:38:43 PM | buy | $49.91 | $3,012.16 | 49.91 | 3,012.16 | 0.01657 | 0x89...1726 | |
| 11/30/2025 | 12:38:41 PM | buy | $72.53 | $3,011.7 | 72.53 | 3,011.7 | 0.02408 | 0x07...6aea | |
| 11/30/2025 | 12:38:40 PM | buy | $79.44 | $3,010.77 | 79.44 | 3,010.77 | 0.02638 | 0x3f...2ab1 | |
| 11/30/2025 | 12:38:40 PM | buy | $48.01 | $3,011.25 | 48.01 | 3,011.25 | 0.01594 | 0x2e...224b | |
| 11/30/2025 | 12:38:25 PM | buy | $8.37 | $3,010.44 | 8.37 | 3,010.44 | 0.002783 | 0xbd...4671 | |
| 11/30/2025 | 12:31:03 PM | sell | $107.34 | $3,007.81 | 107.34 | 3,007.81 | 0.03568 | 0x95...cbd4 | |
| 11/30/2025 | 12:30:56 PM | sell | $153.63 | $3,008.78 | 153.63 | 3,008.78 | 0.05106 | 0x88...3bac | |
| 11/30/2025 | 12:27:44 PM | buy | $17.41 | $3,012.3 | 17.41 | 3,012.3 | 0.005782 | 0xf8...4e26 | |
| 11/30/2025 | 12:26:50 PM | buy | $4.01 | $3,012.22 | 4.01 | 3,012.22 | 0.001334 | 0xca...0eec | |
| 11/30/2025 | 12:24:42 PM | buy | $66.38 | $3,011.96 | 66.38 | 3,011.96 | 0.02203 | 0x62...854c | |
| 11/30/2025 | 12:24:24 PM | buy | $10.03 | $3,011.67 | 10.03 | 3,011.67 | 0.003331 | 0x22...0238 | |
| 11/30/2025 | 12:24:20 PM | buy | $1.61 | $3,011.63 | 1.61 | 3,011.63 | 0.0005378 | 0xb7...5a27 | |
| 11/30/2025 | 12:22:08 PM | sell | $19.09 | $3,008.68 | 19.09 | 3,008.68 | 0.006345 | 0x14...62b0 | |
| 11/30/2025 | 12:21:45 PM | sell | $25.41 | $3,008.85 | 25.41 | 3,008.85 | 0.008447 | 0xae...2ff4 | |
| 11/30/2025 | 12:17:14 PM | buy | $117.07 | $3,011.52 | 117.07 | 3,011.52 | 0.03887 | 0xea...b4a7 | |
| 11/30/2025 | 12:17:09 PM | buy | $30.48 | $3,010.97 | 30.48 | 3,010.97 | 0.01012 | 0xd3...e5be | |
| 11/30/2025 | 12:17:08 PM | buy | $115.47 | $3,010.42 | 115.47 | 3,010.42 | 0.03835 | 0xc9...08b8 |