- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 94.9
- Pooled USDT:
- $75,581.29
ETH/USDT price stats on BNB Chain
As of November 28, 2025, the current price of ETH token on DEX Uniswap V3 is $3,076.69. ETH price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 2317 trades with trading volume of $208,279.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,861,399,138.87. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $367,563.32. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $367,563.32.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 2317 in the last 24 hours, 1191 of which are buy transactions, and 1126 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $208,279.71 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,076.69, captured at 2:21 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,076.69 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 2:21:22 PM | buy | $46.08 | $3,076.69 | 46.08 | 3,076.69 | 0.01497 | 0x9e...383d | |
| 11/28/2025 | 2:21:13 PM | buy | $223.95 | $3,075.53 | 223.95 | 3,075.53 | 0.07281 | 0x6b...d6ae | |
| 11/28/2025 | 2:19:08 PM | sell | $98.56 | $3,071.92 | 98.56 | 3,071.92 | 0.03208 | 0x5d...22ed | |
| 11/28/2025 | 2:18:12 PM | sell | $244.18 | $3,073.39 | 244.18 | 3,073.39 | 0.07945 | 0xe0...99c1 | |
| 11/28/2025 | 2:18:08 PM | sell | $92.94 | $3,074.83 | 92.94 | 3,074.83 | 0.03022 | 0x86...6111 | |
| 11/28/2025 | 2:17:38 PM | buy | $95.91 | $3,077.9 | 95.91 | 3,077.9 | 0.03116 | 0xd0...35a5 | |
| 11/28/2025 | 2:17:33 PM | buy | $17.9 | $3,077.41 | 17.9 | 3,077.41 | 0.005817 | 0xfe...6bf1 | |
| 11/28/2025 | 2:17:19 PM | buy | $148.46 | $3,076.15 | 148.46 | 3,076.15 | 0.04826 | 0x6e...deb7 | |
| 11/28/2025 | 2:17:20 PM | buy | $63.19 | $3,077.06 | 63.19 | 3,077.06 | 0.02053 | 0xc2...1ada | |
| 11/28/2025 | 2:17:06 PM | buy | $20 | $3,075.43 | 20 | 3,075.43 | 0.006503 | 0x76...1f4c | |
| 11/28/2025 | 2:16:43 PM | buy | $10.19 | $3,075.3 | 10.19 | 3,075.3 | 0.003315 | 0x72...14cd | |
| 11/28/2025 | 2:16:19 PM | buy | $10.13 | $3,074.63 | 10.13 | 3,074.63 | 0.003294 | 0xb4...7136 | |
| 11/28/2025 | 2:16:20 PM | buy | $68.42 | $3,074.96 | 68.42 | 3,074.96 | 0.02225 | 0xf6...70a7 | |
| 11/28/2025 | 2:16:19 PM | buy | $49.75 | $3,074.37 | 49.75 | 3,074.37 | 0.01618 | 0x92...5229 | |
| 11/28/2025 | 2:15:55 PM | buy | $77.1 | $3,073.82 | 77.1 | 3,073.82 | 0.02508 | 0xd6...5c68 | |
| 11/28/2025 | 2:15:54 PM | buy | $125.97 | $3,072.95 | 125.97 | 3,072.95 | 0.04099 | 0xd7...208f | |
| 11/28/2025 | 2:15:46 PM | buy | $70.5 | $3,072.11 | 70.5 | 3,072.11 | 0.02294 | 0xa5...8604 | |
| 11/28/2025 | 2:15:44 PM | buy | $74.83 | $3,071.49 | 74.83 | 3,071.49 | 0.02436 | 0x45...c736 | |
| 11/28/2025 | 2:15:37 PM | buy | $93.15 | $3,070.77 | 93.15 | 3,070.77 | 0.03033 | 0xb9...f205 | |
| 11/28/2025 | 2:15:28 PM | sell | $163.36 | $3,068 | 163.36 | 3,068 | 0.05324 | 0x67...60d6 |