- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 46.19
- Pooled USDT:
- $27,146.07
ETH/USDT price stats on BNB Chain
As of February 24, 2025, the current price of ETH token on DEX Uniswap V3 is $2,646.9. ETH price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 1699 trades with trading volume of $202,059.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,601,375,598.67. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $149,409.37. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $149,409.37.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 1699 in the last 24 hours, 832 of which are buy transactions, and 867 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $202,059.36 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,646.9, captured at 3:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,646.9 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 3:46:33 PM | sell | $314.94 | $2,646.9 | 314.94 | 2,646.9 | 0.1189 | 0xe0...d6bd | |
| 02/24/2025 | 3:46:15 PM | sell | $69.97 | $2,649.06 | 69.97 | 2,649.06 | 0.02641 | 0x4c...6c39 | |
| 02/24/2025 | 3:44:18 PM | sell | $167.61 | $2,650.39 | 167.61 | 2,650.39 | 0.06324 | 0xb9...6705 | |
| 02/24/2025 | 3:43:24 PM | sell | $198.17 | $2,652.45 | 198.17 | 2,652.45 | 0.07471 | 0x55...21fc | |
| 02/24/2025 | 3:42:54 PM | sell | $100.7 | $2,654.13 | 100.7 | 2,654.13 | 0.03794 | 0x09...c940 | |
| 02/24/2025 | 3:41:42 PM | sell | $97.08 | $2,655.24 | 97.08 | 2,655.24 | 0.03656 | 0x91...5784 | |
| 02/24/2025 | 3:40:42 PM | buy | $189.4 | $2,657.38 | 189.4 | 2,657.38 | 0.07127 | 0xcf...ceb8 | |
| 02/24/2025 | 3:37:54 PM | buy | $8.58 | $2,656.26 | 8.58 | 2,656.26 | 0.003231 | 0x49...2316 | |
| 02/24/2025 | 3:37:54 PM | buy | $182.68 | $2,655.19 | 182.68 | 2,655.19 | 0.0688 | 0x4f...ee26 | |
| 02/24/2025 | 3:36:48 PM | sell | $199.32 | $2,652.63 | 199.32 | 2,652.63 | 0.07514 | 0xec...0a24 | |
| 02/24/2025 | 3:36:33 PM | buy | $13.28 | $2,656.33 | 13.28 | 2,656.33 | 0.005001 | 0x97...e6b1 | |
| 02/24/2025 | 3:36:09 PM | sell | $327.61 | $2,655.44 | 327.61 | 2,655.44 | 0.1233 | 0xfd...9232 | |
| 02/24/2025 | 3:35:57 PM | sell | $56.25 | $2,657.6 | 56.25 | 2,657.6 | 0.02116 | 0xa5...5a03 | |
| 02/24/2025 | 3:34:48 PM | sell | $67.47 | $2,658.29 | 67.47 | 2,658.29 | 0.02538 | 0xce...f58b | |
| 02/24/2025 | 3:33:45 PM | sell | $80.99 | $2,659.13 | 80.99 | 2,659.13 | 0.03045 | 0x47...5b86 | |
| 02/24/2025 | 3:33:39 PM | sell | $81.45 | $2,660.04 | 81.45 | 2,660.04 | 0.03061 | 0x1a...a48a | |
| 02/24/2025 | 3:33:21 PM | buy | $110 | $2,662.54 | 110 | 2,662.54 | 0.04131 | 0x92...4d53 | |
| 02/24/2025 | 3:32:18 PM | buy | $1.7 | $2,661.9 | 1.7 | 2,661.9 | 0.000641 | 0x11...d9c0 | |
| 02/24/2025 | 3:32:18 PM | buy | $162.52 | $2,660.98 | 162.52 | 2,660.98 | 0.06107 | 0x5f...627c | |
| 02/24/2025 | 3:32:18 PM | buy | $1.09 | $2,661.92 | 1.09 | 2,661.92 | 0.0004111 | 0x9c...3bcc |