WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,074.98
Price
2,074.98 USDT
TVL
$248,834.82
MKT CAP
$1.26B
5m
0.00%
1h
-0.53%
4h
-0.58%
24h
2.60%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
84.91
Pooled USDT:
$72,635.59

ETH/USDT price stats on BNB Chain

As of February 8, 2026, the current price of ETH token on DEX Uniswap V3 is $2,074.98. ETH price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 8126 trades with trading volume of $1,170,260.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,255,367,894.34. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $248,834.83. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $248,834.83.

The total transactions of ETH/USDT is 8126 in the last 24 hours, 4170 of which are buy transactions, and 3956 are sales transactions.

ETH/USDT pool has a trading volume of $1,170,260.12 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,074.98, captured at 7:31 AM UTC.

The price of converting 1 ETH to USD is $2,074.98 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/08/20267:31:31 AMbuy$80.99$2,074.9880.992,074.980.03903
0xc7f...2ba9
0x58...6d37
02/08/20267:29:04 AMsell$56.17$2,072.8256.172,072.820.02709
0x5d4...aaa4
0x9b...a1d9
02/08/20267:26:05 AMbuy$11.85$2,075.0511.852,075.050.00571
0xbbe...e29f
0x57...03aa
02/08/20267:25:46 AMbuy$11.88$2,074.9711.882,074.970.005725
0xbbe...e29f
0xab...ec6c
02/08/20267:25:24 AMbuy$19.99$2,074.8619.992,074.860.009636
0xD9c...fF0C
0x2f...c7c5
02/08/20267:25:07 AMbuy$58.2$2,074.5858.22,074.580.02805
0x5d4...aaa4
0x14...2672
02/08/20267:25:08 AMbuy$0.2919$2,074.790.29192,074.790.0001407
0xB5C...9AdF
0xfd...f46b
02/08/20267:24:12 AMbuy$48.17$2,074.2148.172,074.210.02322
0x5d4...aaa4
0x95...c9f2
02/08/20267:23:27 AMbuy$52.67$2,073.8552.672,073.850.0254
0x08b...1e65
0xe3...9a57
02/08/20267:23:13 AMbuy$50.13$2,073.4950.132,073.490.02417
0x5d4...aaa4
0x94...8e6a
02/08/20267:22:55 AMbuy$59.37$2,073.159.372,073.10.02864
0x5d4...aaa4
0x88...d63f
02/08/20267:22:54 AMbuy$48.66$2,072.7348.662,072.730.02347
0x5d4...aaa4
0x96...479b
02/08/20267:22:52 AMbuy$46.76$2,072.3946.762,072.390.02256
0x5d4...aaa4
0x44...91ac
02/08/20267:20:48 AMbuy$48.66$2,071.7148.662,071.710.02348
0x5d4...aaa4
0x49...1d78
02/08/20267:20:50 AMbuy$48.66$2,072.0548.662,072.050.02348
0x5d4...aaa4
0x92...a2bd
02/08/20267:20:32 AMsell$91.38$2,070.1591.382,070.150.04414
0xCBB...1424
0x49...b324
02/08/20267:20:32 AMsell$51.54$2,069.6551.542,069.650.0249
0x5d4...aaa4
0x6d...e9c4
02/08/20267:20:32 AMsell$52.86$2,070.6652.862,070.660.02552
0x5d4...aaa4
0xe4...86b8
02/08/20267:20:23 AMsell$98.75$2,072.1698.752,072.160.04765
0x834...bBa7
0x90...b97d
02/08/20267:20:21 AMsell$54.52$2,073.0354.522,073.030.0263
0x5d4...aaa4
0x82...f0bb