WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,829.52
Price
1,829.52 USDT
TVL
$217,399.76
MKT CAP
$923.9M
5m
0.13%
1h
-0.86%
4h
-2.31%
24h
-5.02%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
441K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
107.19
Pooled USDT:
$21,279.96

ETH/USDT price stats on BNB Chain

As of June 3, 2026, the current price of ETH token on DEX Uniswap V3 is $1,829.52. ETH price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 5555 trades with trading volume of $440,911.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $923,911,901.21. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $217,399.76. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $217,399.76.

The total transactions of ETH/USDT is 5555 in the last 24 hours, 2951 of which are buy transactions, and 2604 are sales transactions.

ETH/USDT pool has a trading volume of $440,911.45 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,829.52, captured at 4:45 PM UTC.

The price of converting 1 ETH to USD is $1,829.52 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/03/20264:45:03 PMbuy$45.53$1,829.5245.531,829.520.024880x57...ee5c
06/03/20264:44:25 PMsell$30.06$1,827.6430.061,827.640.016440x7d...0ece
06/03/20264:43:50 PMbuy$57.23$1,828.757.231,828.70.03130x1b...59cc
06/03/20264:43:51 PMbuy$102.45$1,829.23102.451,829.230.056010x53...3795
06/03/20264:43:51 PMsell$0.5$1,827.060.51,827.060.00027360x56...f90b
06/03/20264:43:12 PMbuy$100.32$1,828.18100.321,828.180.054870xee...3ee6
06/03/20264:43:10 PMbuy$48.81$1,827.6848.811,827.680.02670x47...caee
06/03/20264:42:57 PMbuy$103.98$1,827.18103.981,827.180.056910xd8...072b
06/03/20264:42:49 PMsell$46.74$1,825.1646.741,825.160.025610x81...648c
06/03/20264:42:42 PMsell$3.46$1,825.333.461,825.330.0018950x58...0b67
06/03/20264:42:40 PMsell$157.82$1,825.86157.821,825.860.086430x32...6fa9
06/03/20264:42:18 PMsell$63.05$1,826.663.051,826.60.034520x81...7d53
06/03/20264:42:08 PMbuy$0.02629$1,828.630.026291,828.630.000014370x4f...bea6
06/03/20264:41:31 PMbuy$56.11$1,828.4556.111,828.450.030680xc7...f550
06/03/20264:40:35 PMbuy$71.82$1,828.0271.821,828.020.039280x95...09f5
06/03/20264:40:27 PMsell$0.15$1,825.960.151,825.960.000082140x0f...9ac5
06/03/20264:40:08 PMsell$146.9$1,826.44146.91,826.440.080430xd3...9d4b
06/03/20264:40:07 PMbuy$360$1,828.643601,828.640.19680x65...8962
06/03/20264:40:07 PMsell$161.77$1,827.47161.771,827.470.088520x6c...d343
06/03/20264:39:52 PMbuy$70.54$1,827.2170.541,827.210.03860xa2...e37d