WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,290.1
Price
2,290.1 USDT
TVL
$218,221.25
MKT CAP
$1.39B
5m
-0.32%
1h
-0.35%
4h
-1.38%
24h
-2.56%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
274K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
48.65
Pooled USDT:
$106,790.32

ETH/USDT price stats on BNB Chain

As of April 19, 2026, the current price of ETH token on DEX Uniswap V3 is $2,290.1. ETH price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 2818 trades with trading volume of $274,278.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,385,516,243.86. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $218,221.26. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $218,221.26.

The total transactions of ETH/USDT is 2818 in the last 24 hours, 1351 of which are buy transactions, and 1467 are sales transactions.

ETH/USDT pool has a trading volume of $274,278.81 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,290.1, captured at 8:40 PM UTC.

The price of converting 1 ETH to USD is $2,290.1 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/19/20268:40:34 PMsell$112.83$2,290.1112.832,290.10.04926
0x901...aE9b
0x3f...bf52
04/19/20268:40:31 PMsell$101.24$2,290.51101.242,290.510.0442
0x615...fF9c
0x0f...d6e2
04/19/20268:40:25 PMsell$155.68$2,291155.682,2910.06795
0x892...BC58
0x4f...9c83
04/19/20268:40:21 PMsell$20.69$2,291.3420.692,291.340.009031
0xBa1...586c
0xf4...bd7a
04/19/20268:40:13 PMsell$69.46$2,291.5169.462,291.510.03031
0xB5C...6e08
0x7d...9dcb
04/19/20268:40:08 PMsell$85.89$2,292.0685.892,292.060.03747
0xBa1...586c
0x3c...fda4
04/19/20268:40:08 PMsell$65.64$2,291.7765.642,291.770.02864
0xBa1...586c
0x20...d4ce
04/19/20268:40:03 PMsell$66.98$2,292.3566.982,292.350.02922
0xBa1...586c
0x75...3bae
04/19/20268:39:59 PMsell$78.55$2,292.6478.552,292.640.03426
0xBa1...586c
0xe5...fedd
04/19/20268:39:59 PMsell$1.42$2,292.481.422,292.480.0006213
0xB5C...2CB0
0x58...68b3
04/19/20268:39:52 PMsell$75.5$2,292.9375.52,292.930.03292
0xBa1...586c
0x1d...95c4
04/19/20268:39:41 PMsell$8.4$2,293.098.42,293.090.003667
0xfEa...35Bf
0xe1...cdb3
04/19/20268:39:36 PMsell$75.51$2,293.2575.512,293.250.03292
0xBa1...586c
0x12...b4b1
04/19/20268:39:27 PMsell$80.96$2,293.5580.962,293.550.0353
0xBa1...586c
0xc5...adfa
04/19/20268:39:22 PMsell$94.64$2,293.8894.642,293.880.04126
0x80a...5f99
0x5b...b64d
04/19/20268:39:20 PMsell$79.39$2,294.2279.392,294.220.0346
0xBa1...586c
0x9d...235d
04/19/20268:36:56 PMsell$5.08$2,294.385.082,294.380.002216
0x240...2721
0x7a...702f
04/19/20268:36:47 PMsell$4.9$2,294.44.92,294.40.002137
0xf70...dbEF
0xd5...f49f
04/19/20268:36:46 PMsell$154.67$2,294.7154.672,294.70.0674
0xBa1...586c
0x4b...7c50
04/19/20268:36:27 PMsell$22.81$2,295.0422.812,295.040.009941
0x903...9889
0xc5...dec1