- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 77.92
- Pooled USDT:
- $34,124.7
ETH/USDT price stats on BNB Chain
As of July 6, 2026, the current price of ETH token on DEX Uniswap V3 is $1,761.53. ETH price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 3068 trades with trading volume of $163,320.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $889,575,916.90. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $171,393.45. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $171,393.45.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 3068 in the last 24 hours, 1570 of which are buy transactions, and 1498 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $163,320.64 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,761.53, captured at 3:10 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,761.53 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 3:10:00 PM | sell | $1.73 | $1,761.53 | 1.73 | 1,761.53 | 0.0009868 | 0x42...f6ba | |
| 07/06/2026 | 3:09:58 PM | sell | $0.9051 | $1,761.54 | 0.9051 | 1,761.54 | 0.0005138 | 0x4c...10cf | |
| 07/06/2026 | 3:09:58 PM | sell | $36.21 | $1,761.67 | 36.21 | 1,761.67 | 0.02055 | 0x1e...917d | |
| 07/06/2026 | 3:09:57 PM | sell | $43.38 | $1,761.96 | 43.38 | 1,761.96 | 0.02462 | 0x95...236e | |
| 07/06/2026 | 3:09:38 PM | sell | $33.13 | $1,762.23 | 33.13 | 1,762.23 | 0.0188 | 0x20...7a14 | |
| 07/06/2026 | 3:09:38 PM | sell | $51.91 | $1,762.54 | 51.91 | 1,762.54 | 0.02945 | 0x3b...4b00 | |
| 07/06/2026 | 3:09:33 PM | sell | $44.27 | $1,762.89 | 44.27 | 1,762.89 | 0.02511 | 0x4f...5d8b | |
| 07/06/2026 | 3:09:31 PM | sell | $64 | $1,763.27 | 64 | 1,763.27 | 0.03629 | 0x0b...18ee | |
| 07/06/2026 | 3:09:30 PM | sell | $45.64 | $1,763.67 | 45.64 | 1,763.67 | 0.02587 | 0xcd...a26c | |
| 07/06/2026 | 3:09:20 PM | sell | $43.44 | $1,764.56 | 43.44 | 1,764.56 | 0.02462 | 0x0c...5ce3 | |
| 07/06/2026 | 3:09:21 PM | sell | $79.82 | $1,764.12 | 79.82 | 1,764.12 | 0.04524 | 0x07...4777 | |
| 07/06/2026 | 3:09:15 PM | buy | $62.82 | $1,766.26 | 62.82 | 1,766.26 | 0.03556 | 0xf1...f426 | |
| 07/06/2026 | 3:09:13 PM | sell | $2.84 | $1,763.83 | 2.84 | 1,763.83 | 0.001614 | 0x63...ad89 | |
| 07/06/2026 | 3:09:13 PM | sell | $4.03 | $1,763.85 | 4.03 | 1,763.85 | 0.002289 | 0x63...ad89 | |
| 07/06/2026 | 3:09:13 PM | sell | $3.62 | $1,763.88 | 3.62 | 1,763.88 | 0.002053 | 0x63...ad89 | |
| 07/06/2026 | 3:09:15 PM | buy | $62.17 | $1,765.81 | 62.17 | 1,765.81 | 0.03521 | 0x3c...57d1 | |
| 07/06/2026 | 3:09:10 PM | buy | $220.78 | $1,764.87 | 220.78 | 1,764.87 | 0.125 | 0xda...7106 | |
| 07/06/2026 | 3:09:08 PM | buy | $138.53 | $1,761.37 | 138.53 | 1,761.37 | 0.07865 | 0xa2...c806 | |
| 07/06/2026 | 3:09:08 PM | buy | $76.13 | $1,762.14 | 76.13 | 1,762.14 | 0.0432 | 0xef...5a5e | |
| 07/06/2026 | 3:09:09 PM | buy | $230.8 | $1,763.25 | 230.8 | 1,763.25 | 0.1308 | 0xf4...1796 |