WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,179.22
Price
2,179.22 USDT
TVL
$226,558.91
MKT CAP
$1.32B
5m
-0.20%
1h
-0.15%
4h
-0.09%
24h
-3.46%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
385K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
55.99
Pooled USDT:
$104,528.42

ETH/USDT price stats on BNB Chain

As of April 9, 2026, the current price of ETH token on DEX Uniswap V3 is $2,179.22. ETH price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 4232 trades with trading volume of $385,147.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,318,431,706.55. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $226,558.91. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $226,558.91.

The total transactions of ETH/USDT is 4232 in the last 24 hours, 2137 of which are buy transactions, and 2095 are sales transactions.

ETH/USDT pool has a trading volume of $385,147.65 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,179.22, captured at 1:05 PM UTC.

The price of converting 1 ETH to USD is $2,179.22 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/09/20261:05:49 PMsell$22.29$2,178.4222.292,178.420.01023
0xe96...1A94
0xa1...dfda
04/09/20261:05:45 PMsell$86.89$2,178.6386.892,178.630.03988
0x123...dD50
0xfd...c27a
04/09/20261:05:45 PMsell$56.4$2,178.956.42,178.90.02588
0x13b...530f
0x57...563b
04/09/20261:05:33 PMsell$107.18$2,179.22107.182,179.220.04918
0x25f...1232
0xb2...33de
04/09/20261:05:27 PMsell$15.11$2,179.4615.112,179.460.006935
0xf70...dbEF
0x43...02e0
04/09/20261:05:21 PMsell$105.69$2,179.69105.692,179.690.04849
0xBa1...586c
0x19...028c
04/09/20261:04:55 PMsell$85.78$2,180.0685.782,180.060.03934
0xBa1...586c
0x56...9cb9
04/09/20261:02:47 PMsell$76.91$2,180.6876.912,180.680.03526
0xBa1...586c
0x04...5bf7
04/09/20261:02:49 PMsell$77.66$2,180.3877.662,180.380.03562
0xBa1...586c
0xea...9a5d
04/09/20261:02:43 PMsell$68.26$2,180.9668.262,180.960.03129
0xBa1...586c
0xaf...0341
04/09/20261:02:41 PMsell$9.71$2,181.119.712,181.110.004455
0xB5C...548b
0x7c...9d68
04/09/20261:02:38 PMsell$66.92$2,181.2566.922,181.250.03068
0xBa1...586c
0xef...f251
04/09/20261:01:40 PMbuy$4.22$2,183.564.222,183.560.001933
0x7AF...195b
0x73...79c7
04/09/20261:01:37 PMbuy$3.26$2,183.543.262,183.540.001496
0x7AF...195b
0x9f...ff05
04/09/20261:01:27 PMsell$121.6$2,181.59121.62,181.590.05574
0xBa1...586c
0xd2...02c4
04/09/20261:01:13 PMsell$77.72$2,181.9877.722,181.980.03562
0xBa1...586c
0xf9...ec63
04/09/20261:01:01 PMsell$134.37$2,182.39134.372,182.390.06157
0xBa1...586c
0x07...e126
04/09/20261:00:53 PMsell$69.69$2,182.7869.692,182.780.03192
0xBa1...586c
0xf0...2e91
04/09/20261:00:38 PMsell$108.58$2,183.12108.582,183.120.04973
0x22e...8444
0x0c...a1fe
04/09/20261:00:19 PMsell$72.54$2,183.4772.542,183.470.03322
0xBa1...586c
0xab...a032