WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,315.66
Price
2,315.66 USDT
TVL
$207,988.71
MKT CAP
$1.17B
5m
0%
1h
0.09%
4h
0.01%
24h
0.96%
Share
TXNS
2K
Buys
934
Sells
792
Volume
154K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
49
Pooled USDT:
$94,511.86

ETH/USDT price stats on BNB Chain

As of May 9, 2026, the current price of ETH token on DEX Uniswap V3 is $2,315.66. ETH price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 1726 trades with trading volume of $154,392.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,169,411,980.53. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $207,988.71. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $207,988.71.

The total transactions of ETH/USDT is 1726 in the last 24 hours, 934 of which are buy transactions, and 792 are sales transactions.

ETH/USDT pool has a trading volume of $154,392.81 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,315.66, captured at 11:54 AM UTC.

The price of converting 1 ETH to USD is $2,315.66 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/09/202611:36:38 AMbuy$49.05$2,315.6649.052,315.660.02118
0x08b...1e65
0xf8...15dd
05/09/202611:34:16 AMbuy$32.51$2,315.4932.512,315.490.01404
0x5A4...21ff
0xb4...2e6e
05/09/202611:33:37 AMbuy$15.07$2,315.3915.072,315.390.006509
0x7AF...195b
0x1a...af37
05/09/202611:31:55 AMbuy$3.19$2,315.353.192,315.350.001381
0x7AF...195b
0x56...ca75
05/09/202611:30:33 AMbuy$40$2,315.26402,315.260.01727
0x1cC...eFC9
0xd2...50b5
05/09/202611:25:50 AMbuy$4.67$2,315.174.672,315.170.002017
0x29D...654e
0x0d...7332
05/09/202611:22:07 AMbuy$117.22$2,314.91117.222,314.910.05064
0x73F...735B
0x72...ead0
05/09/202611:17:54 AMbuy$108.14$2,314.44108.142,314.440.04672
0xBa1...586c
0x94...c1d7
05/09/202611:16:37 AMsell$117.15$2,312.14117.152,312.140.05066
0x999...0515
0x92...40de
05/09/202611:16:26 AMsell$110.78$2,312.63110.782,312.630.0479
0x4B0...D62e
0xe6...057f
05/09/202611:13:12 AMbuy$153.91$2,314.85153.912,314.850.06648
0x650...7b70
0x92...0b8d
05/09/202611:07:59 AMbuy$18.77$2,314.4818.772,314.480.008112
0x08b...1e65
0x4d...8b03
05/09/202611:00:56 AMsell$11.77$2,312.1511.772,312.150.005093
0xF3f...0fF5
0x40...ce31
05/09/202610:59:33 AMsell$35.33$2,312.2535.332,312.250.01528
0xBD0...448E
0x8b...d971
05/09/202610:57:16 AMsell$57.33$2,312.4557.332,312.450.02479
0xC8E...23a1
0x9e...4d21
05/09/202610:40:04 AMbuy$54.63$2,314.7754.632,314.770.0236
0xC8E...23a1
0x98...bf33
05/09/202610:39:54 AMbuy$47.2$2,314.5547.22,314.550.02039
0xC8E...23a1
0x0b...e7c9
05/09/202610:39:45 AMbuy$47.28$2,314.3547.282,314.350.02043
0xC8E...23a1
0x84...d9af
05/09/202610:39:40 AMbuy$54.19$2,314.1354.192,314.130.02341
0xC8E...23a1
0xa3...fea8
05/09/202610:39:15 AMbuy$62.27$2,313.8862.272,313.880.02691
0x190...dBb7
0x08...2250