Info about ETH-USDT pair
- Pooled ETH:
- 45.17
- Pooled USDT:
- $100,116.57
ETH/USDT price stats on BNB Chain
As of May 4, 2026, the current price of ETH token on DEX Uniswap V3 is $2,338.93. ETH price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 1925 trades with trading volume of $175,948.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,181,160,165.84. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $205,773.33. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $205,773.33.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 1925 in the last 24 hours, 1009 of which are buy transactions, and 916 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $175,948.46 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,338.93, captured at 1:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,338.93 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 1:55:58 AM | buy | $514.48 | $2,343.87 | 514.48 | 2,343.87 | 0.2195 | 0xce...8eb6 | |
| 05/04/2026 | 1:56:01 AM | sell | $2.52 | $2,348.14 | 2.52 | 2,348.14 | 0.001076 | 0x26...12ab | |
| 05/04/2026 | 1:55:58 AM | sell | $126.43 | $2,345.87 | 126.43 | 2,345.87 | 0.05389 | 0xda...fc01 | |
| 05/04/2026 | 1:56:00 AM | sell | $128.9 | $2,348.71 | 128.9 | 2,348.71 | 0.05488 | 0x79...6ac9 | |
| 05/04/2026 | 1:55:59 AM | buy | $577.68 | $2,349.14 | 577.68 | 2,349.14 | 0.2459 | 0xfb...14b9 | |
| 05/04/2026 | 1:55:57 AM | buy | $323.57 | $2,341.88 | 323.57 | 2,341.88 | 0.1381 | 0x9f...1f5d | |
| 05/04/2026 | 1:54:12 AM | sell | $63.45 | $2,338.93 | 63.45 | 2,338.93 | 0.02713 | 0x9e...6e76 | |
| 05/04/2026 | 1:53:08 AM | sell | $71.51 | $2,339.25 | 71.51 | 2,339.25 | 0.03057 | 0x10...b340 | |
| 05/04/2026 | 1:53:08 AM | sell | $79 | $2,339.6 | 79 | 2,339.6 | 0.03377 | 0xdf...8814 | |
| 05/04/2026 | 1:53:01 AM | sell | $26.3 | $2,339.85 | 26.3 | 2,339.85 | 0.01124 | 0xed...e4af | |
| 05/04/2026 | 1:52:46 AM | sell | $63.5 | $2,340.58 | 63.5 | 2,340.58 | 0.02713 | 0x73...31f3 | |
| 05/04/2026 | 1:52:52 AM | sell | $107.58 | $2,340.17 | 107.58 | 2,340.17 | 0.04597 | 0xa6...6d13 | |
| 05/04/2026 | 1:51:36 AM | buy | $101.9 | $2,342.83 | 101.9 | 2,342.83 | 0.04349 | 0x38...4175 | |
| 05/04/2026 | 1:51:18 AM | buy | $88.43 | $2,341.16 | 88.43 | 2,341.16 | 0.03777 | 0xdc...50f3 | |
| 05/04/2026 | 1:51:20 AM | buy | $103.7 | $2,341.98 | 103.7 | 2,341.98 | 0.04427 | 0x59...05d4 | |
| 05/04/2026 | 1:51:23 AM | buy | $75.42 | $2,342.41 | 75.42 | 2,342.41 | 0.03219 | 0xbe...eb97 | |
| 05/04/2026 | 1:51:19 AM | buy | $76.17 | $2,341.55 | 76.17 | 2,341.55 | 0.03253 | 0x7b...c665 | |
| 05/04/2026 | 1:51:15 AM | buy | $102.31 | $2,339.38 | 102.31 | 2,339.38 | 0.04373 | 0xda...f01c | |
| 05/04/2026 | 1:51:11 AM | buy | $82.64 | $2,338.65 | 82.64 | 2,338.65 | 0.03533 | 0x9f...d429 | |
| 05/04/2026 | 1:51:17 AM | buy | $52.4 | $2,340.52 | 52.4 | 2,340.52 | 0.02239 | 0x5c...c38e |