- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 101.83
- Pooled USDT:
- $51,641.67
ETH/USDT price stats on BNB Chain
As of February 11, 2026, the current price of ETH token on DEX Uniswap V3 is $1,918.07. ETH price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 6621 trades with trading volume of $464,564.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,160,432,788.80. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $246,963.19. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $246,963.19.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 6621 in the last 24 hours, 3316 of which are buy transactions, and 3305 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $464,564.44 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,918.07, captured at 4:58 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,918.07 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 4:57:20 PM | buy | $77.52 | $1,917.64 | 77.52 | 1,917.64 | 0.04042 | 0x09...a05f | |
| 02/11/2026 | 4:57:23 PM | buy | $55.82 | $1,918.07 | 55.82 | 1,918.07 | 0.0291 | 0xff...c631 | |
| 02/11/2026 | 4:57:03 PM | sell | $0.05005 | $1,915.47 | 0.05005 | 1,915.47 | 0.00002613 | 0xd0...60a1 | |
| 02/11/2026 | 4:56:36 PM | sell | $73.69 | $1,916.09 | 73.69 | 1,916.09 | 0.03845 | 0xf8...fa0b | |
| 02/11/2026 | 4:56:34 PM | sell | $54.68 | $1,916.5 | 54.68 | 1,916.5 | 0.02853 | 0xc2...591b | |
| 02/11/2026 | 4:56:37 PM | sell | $59.19 | $1,915.66 | 59.19 | 1,915.66 | 0.03089 | 0xd6...c0a6 | |
| 02/11/2026 | 4:56:33 PM | sell | $56.35 | $1,916.85 | 56.35 | 1,916.85 | 0.02939 | 0x31...ef27 | |
| 02/11/2026 | 4:56:23 PM | sell | $55.83 | $1,918.08 | 55.83 | 1,918.08 | 0.0291 | 0x5e...a98b | |
| 02/11/2026 | 4:56:26 PM | sell | $81.45 | $1,917.29 | 81.45 | 1,917.29 | 0.04248 | 0xf2...3d3e | |
| 02/11/2026 | 4:56:24 PM | sell | $54.72 | $1,917.73 | 54.72 | 1,917.73 | 0.02853 | 0x19...0261 | |
| 02/11/2026 | 4:54:27 PM | sell | $53.12 | $1,918.38 | 53.12 | 1,918.38 | 0.02769 | 0x23...ff75 | |
| 02/11/2026 | 4:54:38 PM | buy | $7.49 | $1,920.16 | 7.49 | 1,920.16 | 0.003903 | 0x44...10dc | |
| 02/11/2026 | 4:53:12 PM | buy | $187.15 | $1,919.56 | 187.15 | 1,919.56 | 0.09749 | 0xe2...4fa5 | |
| 02/11/2026 | 4:53:13 PM | buy | $50.03 | $1,920.31 | 50.03 | 1,920.31 | 0.02605 | 0x9b...270b | |
| 02/11/2026 | 4:52:59 PM | buy | $88.3 | $1,917.77 | 88.3 | 1,917.77 | 0.04604 | 0x23...fd51 | |
| 02/11/2026 | 4:53:12 PM | buy | $72.3 | $1,918.73 | 72.3 | 1,918.73 | 0.03768 | 0x54...9d84 | |
| 02/11/2026 | 4:53:05 PM | buy | $69.48 | $1,918.27 | 69.48 | 1,918.27 | 0.03622 | 0x2b...9a5d | |
| 02/11/2026 | 4:52:47 PM | buy | $58.09 | $1,914.94 | 58.09 | 1,914.94 | 0.03033 | 0x66...68dd | |
| 02/11/2026 | 4:52:47 PM | buy | $9.34 | $1,915.16 | 9.34 | 1,915.16 | 0.004878 | 0x4c...212f | |
| 02/11/2026 | 4:52:50 PM | buy | $45.29 | $1,915.93 | 45.29 | 1,915.93 | 0.02364 | 0x0d...26d5 |