- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 61.55
- Pooled USDT:
- $33,273.63
ETH/USDT price stats on BNB Chain
As of August 15, 2026, the current price of ETH token on DEX Uniswap V3 is $1,884.12. ETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 1313 trades with trading volume of $64,880.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,481,578.58. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $149,255.89. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $149,255.89.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 1313 in the last 24 hours, 668 of which are buy transactions, and 645 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $64,880.87 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,884.12, captured at 4:34 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,884.12 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 4:34:20 AM | buy | $3.53 | $1,884.93 | 3.53 | 1,884.93 | 0.001877 | - | 0x4c...b36e |
| 08/15/2026 | 4:24:50 AM | buy | $3.7 | $1,884.12 | 3.7 | 1,884.12 | 0.001966 | 0xf1...4ba9 | |
| 08/15/2026 | 4:24:19 AM | sell | $17.22 | $1,882.28 | 17.22 | 1,882.28 | 0.00915 | 0xcc...eee0 | |
| 08/15/2026 | 4:22:11 AM | sell | $205.11 | $1,883.02 | 205.11 | 1,883.02 | 0.1089 | 0x0b...a609 | |
| 08/15/2026 | 4:20:14 AM | sell | $0.06076 | $1,883.71 | 0.06076 | 1,883.71 | 0.00003225 | 0x1c...c642 | |
| 08/15/2026 | 4:20:12 AM | sell | $0.06076 | $1,883.71 | 0.06076 | 1,883.71 | 0.00003225 | 0x03...5b1c | |
| 08/15/2026 | 4:19:49 AM | sell | $58.99 | $1,884.11 | 58.99 | 1,884.11 | 0.03131 | 0xdf...ee72 | |
| 08/15/2026 | 4:19:50 AM | sell | $12.14 | $1,883.75 | 12.14 | 1,883.75 | 0.006449 | 0xe6...fc1e | |
| 08/15/2026 | 4:19:49 AM | sell | $16.94 | $1,883.85 | 16.94 | 1,883.85 | 0.008992 | 0x60...d22f | |
| 08/15/2026 | 4:19:49 AM | buy | $284.77 | $1,885.23 | 284.77 | 1,885.23 | 0.151 | 0x7b...7ea5 | |
| 08/15/2026 | 4:05:50 AM | sell | $58.24 | $1,882.59 | 58.24 | 1,882.59 | 0.03093 | 0xf1...22ae | |
| 08/15/2026 | 4:04:46 AM | buy | $22.26 | $1,884.59 | 22.26 | 1,884.59 | 0.01181 | 0x12...be88 | |
| 08/15/2026 | 3:59:08 AM | sell | $51.46 | $1,882.81 | 51.46 | 1,882.81 | 0.02733 | 0x54...acbe | |
| 08/15/2026 | 3:52:21 AM | sell | $3.2 | $1,882.99 | 3.2 | 1,882.99 | 0.001702 | 0x55...8fab | |
| 08/15/2026 | 3:39:15 AM | sell | $29.04 | $1,883.1 | 29.04 | 1,883.1 | 0.01542 | 0x8f...e8fd | |
| 08/15/2026 | 3:39:14 AM | sell | $8.89 | $1,883.23 | 8.89 | 1,883.23 | 0.004722 | 0x45...2de2 | |
| 08/15/2026 | 3:39:13 AM | sell | $19.93 | $1,883.32 | 19.93 | 1,883.32 | 0.01058 | 0xe0...e32f | |
| 08/15/2026 | 3:35:13 AM | sell | $75.14 | $1,883.64 | 75.14 | 1,883.64 | 0.03989 | 0xa0...cdc7 | |
| 08/15/2026 | 3:34:51 AM | sell | $57.47 | $1,884.09 | 57.47 | 1,884.09 | 0.0305 | 0x5a...3a67 | |
| 08/15/2026 | 3:29:04 AM | sell | $28.63 | $1,884.35 | 28.63 | 1,884.35 | 0.01519 | 0x15...401a |