WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,140.88
Price
2,140.88 USDT
TVL
$216,013.7
MKT CAP
$1.08B
5m
-0.23%
1h
0.64%
4h
-0.27%
24h
0.44%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
197K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
64.52
Pooled USDT:
$77,881.13

ETH/USDT price stats on BNB Chain

As of May 21, 2026, the current price of ETH token on DEX Uniswap V3 is $2,140.88. ETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 2033 trades with trading volume of $197,387.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,081,144,901.70. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $216,013.70. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $216,013.70.

The total transactions of ETH/USDT is 2033 in the last 24 hours, 1025 of which are buy transactions, and 1008 are sales transactions.

ETH/USDT pool has a trading volume of $197,387.72 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,140.88, captured at 8:19 AM UTC.

The price of converting 1 ETH to USD is $2,140.88 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/20268:19:00 AMsell$108.49$2,140.88108.492,140.880.05067
0xBa1...586c
0xfc...8f47
05/21/20268:18:55 AMsell$69.44$2,141.2469.442,141.240.03243
0xC8E...23a1
0xb5...9338
05/21/20268:18:54 AMsell$61.38$2,141.5161.382,141.510.02866
0x1fA...bfc1
0xbd...11d8
05/21/20268:18:38 AMsell$70.75$2,141.7870.752,141.780.03303
0xBa1...586c
0xfd...5499
05/21/20268:18:38 AMsell$48.84$2,142.0348.842,142.030.0228
0x1fA...bfc1
0x72...6f76
05/21/20268:18:39 AMbuy$0.02439$2,143.780.024392,143.780.00001137
0xB5C...90b9
0x5f...798d
05/21/20268:18:33 AMsell$74.68$2,142.2874.682,142.280.03486
0x0E4...6962
0x8f...2877
05/21/20268:18:31 AMsell$93.52$2,142.6393.522,142.630.04365
0xBa1...586c
0x7b...c78b
05/21/20268:18:18 AMsell$58.46$2,142.9458.462,142.940.02728
0x84c...1EBE
0xed...ad9e
05/21/20268:18:17 AMsell$91.5$2,143.2591.52,143.250.04269
0xC8E...23a1
0x35...0602
05/21/20268:18:14 AMsell$87.78$2,143.6287.782,143.620.04095
0x0E4...6962
0xd5...f011
05/21/20268:18:13 AMsell$106.51$2,144.02106.512,144.020.04967
0xBa1...586c
0xf1...70d3
05/21/20268:17:52 AMsell$126.17$2,144.49126.172,144.490.05883
0xBa1...586c
0x87...9a7f
05/21/20268:17:48 AMsell$79.05$2,144.9279.052,144.920.03685
0xBa1...586c
0xe0...d88c
05/21/20268:17:13 AMsell$0.04606$2,145.080.046062,145.080.00002147
0x40a...7ca6
0x85...a665
05/21/20268:17:08 AMsell$72.27$2,145.2372.272,145.230.03369
0x0E4...6962
0xee...c369
05/21/20268:16:16 AMbuy$91.22$2,147.3491.222,147.340.04248
0xBa1...586c
0x07...431a
05/21/20268:14:22 AMbuy$119.55$2,146.14119.552,146.140.0557
0xD81...036E
0x7f...f6b9
05/21/20268:15:49 AMsell$52.99$2,145.652.992,145.60.02469
0xC8E...23a1
0x28...8560
05/21/20268:15:05 AMbuy$226.87$2,147.93226.872,147.930.1056
0x868...BEf3
0x95...1e6f