WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$2,079.02
Price
2,079.02 USDT
TVL
$228,345.89
MKT CAP
$1.05B
5m
-0.07%
1h
-0.07%
4h
0.10%
24h
-0.82%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
257K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
78.28
Pooled USDT:
$65,588.11

ETH/USDT price stats on BNB Chain

As of May 27, 2026, the current price of ETH token on DEX Uniswap V3 is $2,079.02. ETH price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 2164 trades with trading volume of $256,787.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,049,905,491.23. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $228,345.90. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $228,345.90.

The total transactions of ETH/USDT is 2164 in the last 24 hours, 1101 of which are buy transactions, and 1063 are sales transactions.

ETH/USDT pool has a trading volume of $256,787.74 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,079.02, captured at 7:46 AM UTC.

The price of converting 1 ETH to USD is $2,079.02 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/27/20267:43:01 AMsell$6.66$2,079.026.662,079.020.0032030xdd...5261
05/27/20267:39:28 AMsell$66.19$2,079.1566.192,079.150.031830xdb...76d5
05/27/20267:39:17 AMsell$139.46$2,079.51139.462,079.510.067060x57...087c
05/27/20267:39:01 AMsell$91.48$2,079.9291.482,079.920.043980x61...d9fd
05/27/20267:38:39 AMsell$138.14$2,080.33138.142,080.330.06640xc6...8fc3
05/27/20267:37:46 AMsell$0.5833$2,080.570.58332,080.570.00028030x50...9d96
05/27/20267:37:22 AMbuy$244.98$2,082.23244.982,082.230.11760xae...d051
05/27/20267:36:08 AMbuy$90.04$2,081.6390.042,081.630.043250xfd...ba81
05/27/20267:35:05 AMbuy$146.86$2,081.21146.862,081.210.070560xff...06f8
05/27/20267:35:00 AMbuy$86.85$2,080.7986.852,080.790.041740x9e...b4bd
05/27/20267:33:37 AMsell$80.96$2,078.780.962,078.70.038940x22...5830
05/27/20267:30:06 AMbuy$131.22$2,080.69131.222,080.690.063060xc5...2b3e
05/27/20267:30:04 AMbuy$81.81$2,080.3181.812,080.310.039320x26...fcf1
05/27/20267:29:58 AMbuy$124.88$2,079.82124.882,079.820.060040x29...df98
05/27/20267:29:59 AMbuy$34.23$2,080.134.232,080.10.016450xcd...fe09
05/27/20267:24:07 AMbuy$148.63$2,079.33148.632,079.330.071480xcb...1833
05/27/20267:23:07 AMbuy$112.51$2,078.87112.512,078.870.054120x56...3503
05/27/20267:22:47 AMbuy$67.72$2,078.5467.722,078.540.032580x62...f895
05/27/20267:20:18 AMbuy$82.34$2,078.2882.342,078.280.039620xc4...2785
05/27/20267:20:18 AMbuy$9.53$2,078.119.532,078.110.0045890x24...efd5