WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,124.46
Price
2,124.46 USDT
TVL
$232,230.48
MKT CAP
$1.07B
5m
-0.12%
1h
0.12%
4h
0.24%
24h
4.51%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
259K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
72.25
Pooled USDT:
$78,722.04

ETH/USDT price stats on BNB Chain

As of May 24, 2026, the current price of ETH token on DEX Uniswap V3 is $2,124.46. ETH price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 2240 trades with trading volume of $258,813.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,072,855,826.51. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $232,230.48. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $232,230.48.

The total transactions of ETH/USDT is 2240 in the last 24 hours, 1028 of which are buy transactions, and 1212 are sales transactions.

ETH/USDT pool has a trading volume of $258,813.82 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,124.46, captured at 11:51 AM UTC.

The price of converting 1 ETH to USD is $2,124.46 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/24/202611:50:02 AMsell$127.79$2,124.46127.792,124.460.06015
0x0Dd...e20D
0xa7...bdde
05/24/202611:49:58 AMsell$143.4$2,124.88143.42,124.880.06748
0x89f...104C
0x5e...92b1
05/24/202611:46:12 AMbuy$80.11$2,127.1180.112,127.110.03766
0xBa1...586c
0xff...b5af
05/24/202611:46:11 AMbuy$139.86$2,126.77139.862,126.770.06576
0xBa1...586c
0xd7...2627
05/24/202611:46:10 AMbuy$106.91$2,126.54106.912,126.540.05027
0xBa1...586c
0x24...f615
05/24/202611:39:20 AMsell$135.97$2,124.62135.972,124.620.064
0xFDf...AC85
0x0a...cc1c
05/24/202611:38:36 AMsell$121.91$2,125.02121.912,125.020.05736
0xF3f...CC0C
0xc0...9a25
05/24/202611:36:40 AMbuy$125.36$2,127.14125.362,127.140.05893
0xBa1...586c
0x65...acb1
05/24/202611:35:02 AMbuy$16.03$2,126.9216.032,126.920.007538
0xe1B...F434
0x34...9c71
05/24/202611:34:41 AMbuy$119.55$2,126.71119.552,126.710.05621
0x3e6...5B6D
0x6c...9b24
05/24/202611:30:12 AMsell$122.4$2,124.59122.42,124.590.05761
0x999...0515
0xc6...c32c
05/24/202611:29:57 AMsell$12.33$2,124.812.332,124.80.005805
0xCc3...9504
0x9a...4da3
05/24/202611:28:46 AMsell$185.15$2,125.1185.152,125.10.08712
0xc20...De9f
0x1c...69e5
05/24/202611:23:06 AMsell$44.43$2,125.4644.432,125.460.0209
0x39C...C5B0
0x27...b461
05/24/202611:23:03 AMsell$43.02$2,125.643.022,125.60.02024
0xceC...02e1
0x8b...a4dd
05/24/202611:22:58 AMsell$5.67$2,125.675.672,125.670.002667
0x3a2...f1f6
0x07...4d04
05/24/202611:21:00 AMbuy$132.91$2,127.6132.912,127.60.06247
0x650...7b70
0x42...a183
05/24/202611:20:34 AMbuy$102.74$2,127.24102.742,127.240.04829
0xBa1...586c
0xe7...ecaa
05/24/202611:20:33 AMbuy$73.98$2,126.9673.982,126.960.03478
0xBa1...586c
0x68...a3c9
05/24/202611:20:31 AMbuy$180.22$2,126.56180.222,126.560.08474
0xea2...17aA
0xe8...2bad