Info about ETH-USDT pair
- Pooled ETH:
- 72.95
- Pooled USDT:
- $77,111.16
ETH/USDT price stats on BNB Chain
As of May 25, 2026, the current price of ETH token on DEX Uniswap V3 is $2,119.24. ETH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 2080 trades with trading volume of $246,741.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,070,217,507.15. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $231,713.17. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $231,713.17.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 2080 in the last 24 hours, 1073 of which are buy transactions, and 1007 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $246,741.69 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,119.24, captured at 9:25 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,119.24 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 9:25:13 AM | buy | $5.98 | $2,119.24 | 5.98 | 2,119.24 | 0.002822 | 0xfc...7ed1 | |
| 05/25/2026 | 9:21:45 AM | sell | $149.71 | $2,117.36 | 149.71 | 2,117.36 | 0.0707 | 0x9d...4551 | |
| 05/25/2026 | 9:20:24 AM | buy | $2.72 | $2,119.72 | 2.72 | 2,119.72 | 0.001286 | 0x08...21ec | |
| 05/25/2026 | 9:17:36 AM | sell | $4.83 | $2,117.6 | 4.83 | 2,117.6 | 0.002284 | 0xf3...b61d | |
| 05/25/2026 | 9:17:04 AM | sell | $5.87 | $2,117.62 | 5.87 | 2,117.62 | 0.002776 | 0xbb...8d8d | |
| 05/25/2026 | 9:16:29 AM | sell | $4.2 | $2,117.64 | 4.2 | 2,117.64 | 0.001985 | 0xbc...ae88 | |
| 05/25/2026 | 9:16:01 AM | sell | $2.3 | $2,117.65 | 2.3 | 2,117.65 | 0.001086 | 0xb8...e03f | |
| 05/25/2026 | 9:14:51 AM | sell | $3.78 | $2,117.66 | 3.78 | 2,117.66 | 0.001785 | 0xb5...9366 | |
| 05/25/2026 | 9:13:23 AM | sell | $116.76 | $2,117.86 | 116.76 | 2,117.86 | 0.05513 | 0xf9...25bd | |
| 05/25/2026 | 9:13:17 AM | sell | $4.2 | $2,118.06 | 4.2 | 2,118.06 | 0.001984 | 0xc2...29c9 | |
| 05/25/2026 | 9:13:06 AM | sell | $120.6 | $2,118.26 | 120.6 | 2,118.26 | 0.05693 | 0x65...9211 | |
| 05/25/2026 | 9:12:17 AM | sell | $1.83 | $2,118.47 | 1.83 | 2,118.47 | 0.0008641 | 0x6e...2fea | |
| 05/25/2026 | 9:12:10 AM | sell | $130.55 | $2,118.68 | 130.55 | 2,118.68 | 0.06161 | 0x53...03f9 | |
| 05/25/2026 | 9:11:35 AM | sell | $141.01 | $2,119.13 | 141.01 | 2,119.13 | 0.06654 | 0x5e...f57e | |
| 05/25/2026 | 9:11:35 AM | sell | $0.1882 | $2,119.37 | 0.1882 | 2,119.37 | 0.00008882 | 0xe4...eac0 | |
| 05/25/2026 | 9:11:18 AM | sell | $4.19 | $2,119.37 | 4.19 | 2,119.37 | 0.001978 | 0x37...0a11 | |
| 05/25/2026 | 9:10:46 AM | sell | $0.583 | $2,119.38 | 0.583 | 2,119.38 | 0.000275 | 0x56...75cb | |
| 05/25/2026 | 9:10:44 AM | sell | $0.7342 | $2,119.39 | 0.7342 | 2,119.39 | 0.0003464 | 0x66...afec | |
| 05/25/2026 | 9:10:46 AM | sell | $0.3496 | $2,119.38 | 0.3496 | 2,119.38 | 0.0001649 | 0x19...d53e | |
| 05/25/2026 | 9:10:14 AM | buy | $167.29 | $2,121.23 | 167.29 | 2,121.23 | 0.07886 | 0x26...15d8 |