- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 67.98
- Pooled USDT:
- $75,005.17
ETH/USDT price stats on BNB Chain
As of February 18, 2026, the current price of ETH token on DEX Uniswap V3 is $1,979.52. ETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 3850 trades with trading volume of $293,543.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,197,610,303.92. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $209,590.42. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $209,590.42.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 3850 in the last 24 hours, 1957 of which are buy transactions, and 1893 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $293,543.56 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,979.52, captured at 5:39 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,979.52 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 5:39:40 PM | buy | $90.57 | $1,979.52 | 90.57 | 1,979.52 | 0.04575 | 0xd6...8ec5 | |
| 02/18/2026 | 5:39:40 PM | buy | $62.67 | $1,979.16 | 62.67 | 1,979.16 | 0.03166 | 0x2b...cbf7 | |
| 02/18/2026 | 5:36:32 PM | buy | $7.69 | $1,979 | 7.69 | 1,979 | 0.003888 | 0x97...9b86 | |
| 02/18/2026 | 5:36:31 PM | buy | $9.95 | $1,978.72 | 9.95 | 1,978.72 | 0.005028 | 0x99...a0ec | |
| 02/18/2026 | 5:36:32 PM | buy | $49.96 | $1,978.86 | 49.96 | 1,978.86 | 0.02524 | 0x5b...e775 | |
| 02/18/2026 | 5:35:54 PM | buy | $89.35 | $1,978.49 | 89.35 | 1,978.49 | 0.04516 | 0x34...4a28 | |
| 02/18/2026 | 5:35:49 PM | buy | $59.63 | $1,978.15 | 59.63 | 1,978.15 | 0.03014 | 0x9c...80b0 | |
| 02/18/2026 | 5:35:00 PM | buy | $99.77 | $1,977.78 | 99.77 | 1,977.78 | 0.05045 | 0x84...f721 | |
| 02/18/2026 | 5:34:55 PM | buy | $66.53 | $1,977.39 | 66.53 | 1,977.39 | 0.03364 | 0xbc...a2cd | |
| 02/18/2026 | 5:34:53 PM | buy | $67.86 | $1,977.08 | 67.86 | 1,977.08 | 0.03432 | 0x87...c34c | |
| 02/18/2026 | 5:34:24 PM | sell | $58.05 | $1,975.08 | 58.05 | 1,975.08 | 0.02939 | 0x23...8159 | |
| 02/18/2026 | 5:34:17 PM | sell | $60.41 | $1,975.35 | 60.41 | 1,975.35 | 0.03058 | 0x6c...5da6 | |
| 02/18/2026 | 5:32:51 PM | sell | $70.85 | $1,975.66 | 70.85 | 1,975.66 | 0.03586 | 0xaa...d16a | |
| 02/18/2026 | 5:32:47 PM | sell | $69.48 | $1,976.39 | 69.48 | 1,976.39 | 0.03515 | 0xdf...92b1 | |
| 02/18/2026 | 5:32:47 PM | sell | $86.47 | $1,976.02 | 86.47 | 1,976.02 | 0.04376 | 0xf6...b4ba | |
| 02/18/2026 | 5:31:47 PM | buy | $128.3 | $1,978.23 | 128.3 | 1,978.23 | 0.06485 | 0x51...7f2d | |
| 02/18/2026 | 5:31:46 PM | buy | $87.16 | $1,977.73 | 87.16 | 1,977.73 | 0.04407 | 0x42...35e2 | |
| 02/18/2026 | 5:31:44 PM | buy | $99.49 | $1,976.85 | 99.49 | 1,976.85 | 0.05032 | 0xd3...8bc3 | |
| 02/18/2026 | 5:31:44 PM | buy | $96.14 | $1,977.3 | 96.14 | 1,977.3 | 0.04862 | 0xbf...ab05 | |
| 02/18/2026 | 5:31:30 PM | buy | $58.45 | $1,976.48 | 58.45 | 1,976.48 | 0.02957 | 0xfa...9c05 |