WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,008.89
Price
2,008.89 USDT
TVL
$225,959.21
MKT CAP
$1.01B
5m
-0.12%
1h
-0.39%
4h
-0.97%
24h
-0.55%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
230K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
88.16
Pooled USDT:
$48,842.23

ETH/USDT price stats on BNB Chain

As of May 29, 2026, the current price of ETH token on DEX Uniswap V3 is $2,008.89. ETH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 2290 trades with trading volume of $230,317.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,014,490,136.82. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $225,959.21. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $225,959.21.

The total transactions of ETH/USDT is 2290 in the last 24 hours, 1118 of which are buy transactions, and 1172 are sales transactions.

ETH/USDT pool has a trading volume of $230,317.89 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,008.89, captured at 9:59 PM UTC.

The price of converting 1 ETH to USD is $2,008.89 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/29/20269:55:10 PMsell$116.39$2,008.89116.392,008.890.05794
0x00C...F6B9
0x86...b2b4
05/29/20269:54:55 PMsell$22.67$2,009.1722.672,009.170.01128
0xBa1...586c
0xb3...f8b3
05/29/20269:54:45 PMsell$40.32$2,009.2940.322,009.290.02006
0x666...d758
0x1a...1bf5
05/29/20269:54:45 PMsell$63.82$2,009.563.822,009.50.03176
0xBa1...586c
0xab...9b17
05/29/20269:53:53 PMsell$38.31$2,009.7138.312,009.710.01906
0x666...dbab
0xe5...e926
05/29/20269:53:09 PMbuy$152.13$2,011.49152.132,011.490.07563
0xE04...a85b
0x0a...3e40
05/29/20269:51:41 PMbuy$99.94$2,010.9899.942,010.980.0497
0xbAB...f27E
0x99...c949
05/29/20269:50:51 PMsell$141.79$2,009.06141.792,009.060.07057
0x666...DFF7
0x61...c335
05/29/20269:50:43 PMsell$121.6$2,009.73121.62,009.730.0605
0xc46...D71E
0xbe...3ffc
05/29/20269:50:43 PMsell$34.28$2,009.4134.282,009.410.01706
0x666...4A23
0x5e...3288
05/29/20269:50:35 PMsell$125.48$2,010.23125.482,010.230.06242
0xcA0...C056
0xf8...db76
05/29/20269:50:24 PMsell$130.69$2,010.74130.692,010.740.06499
0x650...7b70
0xb6...4f64
05/29/20269:49:45 PMsell$105.05$2,011.22105.052,011.220.05223
0x61a...A3b5
0xe2...b9a2
05/29/20269:49:13 PMsell$217.65$2,011.87217.652,011.870.1081
0x650...7b70
0x8f...b802
05/29/20269:48:47 PMsell$171.24$2,013.17171.242,013.170.08506
0x999...0515
0xe2...a9b9
05/29/20269:48:46 PMsell$3.11$2,012.513.112,012.510.001547
0xF2c...73df
0xc5...25b0
05/29/20269:48:48 PMsell$128.65$2,012.57128.652,012.570.06392
0x630...28b2
0x2d...df00
05/29/20269:48:47 PMbuy$251.87$2,015.02251.872,015.020.125
0x80B...Cd0F
0xfb...a95c
05/29/20269:48:32 PMsell$122.41$2,013.44122.412,013.440.06079
0xf4c...89ED
0x25...6a71
05/29/20269:48:38 PMsell$58.76$2,012.6358.762,012.630.02919
0x666...d2cE
0xc8...bfba