Info about ETH-USDT pair
- Pooled ETH:
- 71.06
- Pooled USDT:
- $67,308.71
ETH/USDT price stats on BNB Chain
As of May 18, 2026, the current price of ETH token on DEX Uniswap V3 is $2,112.69. ETH price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 2510 trades with trading volume of $249,699.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,066,910,269.91. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $217,454.96. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $217,454.96.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 2510 in the last 24 hours, 1377 of which are buy transactions, and 1133 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $249,699.33 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,112.69, captured at 11:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,112.69 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 11:17:17 AM | buy | $11.44 | $2,113.3 | 11.44 | 2,113.3 | 0.005416 | 0xa5...6bb1 | |
| 05/18/2026 | 11:17:16 AM | buy | $59.35 | $2,113.15 | 59.35 | 2,113.15 | 0.02808 | 0xb9...83d7 | |
| 05/18/2026 | 11:17:16 AM | buy | $0.3113 | $2,113.28 | 0.3113 | 2,113.28 | 0.0001473 | 0xa0...f0bd | |
| 05/18/2026 | 11:17:16 AM | buy | $997.24 | $2,110.52 | 997.24 | 2,110.52 | 0.4725 | 0xa4...059e | |
| 05/18/2026 | 11:17:16 AM | sell | $1,057.03 | $2,108.54 | 1,057.03 | 2,108.54 | 0.5013 | 0x8b...362c | |
| 05/18/2026 | 11:17:16 AM | buy | $93.89 | $2,112.83 | 93.89 | 2,112.83 | 0.04443 | 0x43...1548 | |
| 05/18/2026 | 11:17:02 AM | sell | $262.01 | $2,110.18 | 262.01 | 2,110.18 | 0.1241 | 0x74...086f | |
| 05/18/2026 | 11:17:03 AM | buy | $92.38 | $2,112.69 | 92.38 | 2,112.69 | 0.04372 | 0x7b...60d6 | |
| 05/18/2026 | 11:17:02 AM | buy | $177.66 | $2,112.12 | 177.66 | 2,112.12 | 0.08411 | 0xd4...7675 | |
| 05/18/2026 | 11:16:55 AM | sell | $1,346.95 | $2,108.57 | 1,346.95 | 2,108.57 | 0.6387 | 0x61...655e | |
| 05/18/2026 | 11:16:55 AM | buy | $1,186.29 | $2,110.34 | 1,186.29 | 2,110.34 | 0.5621 | 0x0d...7663 | |
| 05/18/2026 | 11:16:52 AM | sell | $279.01 | $2,112.01 | 279.01 | 2,112.01 | 0.1321 | 0xf7...4b6d | |
| 05/18/2026 | 11:16:36 AM | buy | $249.97 | $2,114.18 | 249.97 | 2,114.18 | 0.1182 | 0xbc...89ad | |
| 05/18/2026 | 11:16:33 AM | buy | $79.59 | $2,113.49 | 79.6 | 2,113.49 | 0.03766 | 0xd6...b3dc | |
| 05/18/2026 | 11:16:29 AM | buy | $0.1648 | $2,113.48 | 0.1648 | 2,113.48 | 0.00007799 | 0x39...ee0d | |
| 05/18/2026 | 11:16:30 AM | buy | $223.66 | $2,112.85 | 223.66 | 2,112.85 | 0.1058 | 0x26...82df | |
| 05/18/2026 | 11:16:30 AM | sell | $262.01 | $2,110.82 | 262.01 | 2,110.82 | 0.1241 | 0x9f...e8a2 | |
| 05/18/2026 | 11:16:22 AM | buy | $109.83 | $2,113.25 | 109.83 | 2,113.25 | 0.05197 | 0xe8...2662 | |
| 05/18/2026 | 11:16:22 AM | buy | $676.74 | $2,111.59 | 676.74 | 2,111.59 | 0.3204 | 0xc5...5fb2 | |
| 05/18/2026 | 11:16:22 AM | sell | $810.67 | $2,109.76 | 810.67 | 2,109.76 | 0.3842 | 0xb5...9080 |