WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,259.29
Price
2,259.29 USDT
TVL
$209,083.24
MKT CAP
$1.14B
5m
0.03%
1h
-0.09%
4h
0.11%
24h
-0.72%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
186K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
55.59
Pooled USDT:
$83,467.93

ETH/USDT price stats on BNB Chain

As of May 13, 2026, the current price of ETH token on DEX Uniswap V3 is $2,259.29. ETH price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 2261 trades with trading volume of $185,742.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,140,941,915.01. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $209,083.24. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $209,083.24.

The total transactions of ETH/USDT is 2261 in the last 24 hours, 1149 of which are buy transactions, and 1112 are sales transactions.

ETH/USDT pool has a trading volume of $185,742.98 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,259.29, captured at 11:59 PM UTC.

The price of converting 1 ETH to USD is $2,259.29 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/13/202611:54:55 PMbuy$84.6$2,258.9884.62,258.980.03745
0x84c...1EBE
0xbc...33fe
05/13/202611:54:57 PMbuy$67.64$2,259.2967.642,259.290.02993
0xC8E...23a1
0x06...8437
05/13/202611:54:52 PMbuy$65.12$2,258.6865.122,258.680.02883
0xC8E...23a1
0xdd...98eb
05/13/202611:51:43 PMsell$75.58$2,256.4575.582,256.450.03349
0xBa1...586c
0xba...7896
05/13/202611:48:23 PMbuy$115.7$2,258.62115.72,258.620.05122
0xC8E...23a1
0xf6...ac89
05/13/202611:45:18 PMbuy$47.95$2,258.347.952,258.30.02123
0xC8E...23a1
0x83...2056
05/13/202611:45:13 PMbuy$77.41$2,258.0577.412,258.050.03428
0xC8E...23a1
0x20...efd1
05/13/202611:45:02 PMbuy$102.39$2,257.69102.392,257.690.04535
0xC8E...23a1
0x72...ae9d
05/13/202611:38:34 PMsell$9.89$2,255.259.892,255.250.004389
0x3f6...9e5F
0x56...7907
05/13/202611:36:50 PMbuy$80.47$2,257.3680.472,257.360.03564
0x516...7F03
0xd2...6a7a
05/13/202611:36:22 PMbuy$6.61$2,257.196.612,257.190.002932
0xA74...6e06
0xcb...24ee
05/13/202611:35:52 PMbuy$4.93$2,257.174.932,257.170.002184
0xD99...349e
0x6b...f303
05/13/202611:33:29 PMsell$78.63$2,255.0678.632,255.060.03487
0xC8E...23a1
0x86...d7de
05/13/202611:33:22 PMsell$51.55$2,255.3251.552,255.320.02286
0xC8E...23a1
0x88...663d
05/13/202611:33:19 PMsell$51.55$2,255.5251.552,255.520.02285
0xC8E...23a1
0xdb...73cc
05/13/202611:33:15 PMsell$48.8$2,255.7248.82,255.720.02163
0xC8E...23a1
0x74...49eb
05/13/202611:33:14 PMsell$79.31$2,255.9879.312,255.980.03515
0xC8E...23a1
0x49...27a7
05/13/202611:33:13 PMsell$73.35$2,256.2873.352,256.280.03251
0xBa1...586c
0xe5...84ef
05/13/202611:30:53 PMbuy$52$2,258.58522,258.580.02302
0xC8E...23a1
0x32...5b81
05/13/202611:30:27 PMbuy$121.31$2,258.24121.312,258.240.05371
0x0E4...6962
0xf2...f26a