- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 61.79
- Pooled USDT:
- $31,157.78
ETH/USDT price stats on BNB Chain
As of August 10, 2026, the current price of ETH token on DEX Uniswap V3 is $1,873.12. ETH price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 1967 trades with trading volume of $98,699.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $945,929,762.57. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $146,904.29. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $146,904.29.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 1967 in the last 24 hours, 1027 of which are buy transactions, and 940 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $98,699.47 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,873.12, captured at 4:21 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,873.12 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 4:19:44 PM | sell | $94.78 | $1,873.12 | 94.78 | 1,873.12 | 0.0506 | 0x68...89d5 | |
| 08/10/2026 | 4:19:41 PM | sell | $52.37 | $1,873.62 | 52.37 | 1,873.62 | 0.02795 | 0x30...0dbe | |
| 08/10/2026 | 4:19:35 PM | sell | $49.76 | $1,873.96 | 49.76 | 1,873.96 | 0.02655 | 0x56...40e2 | |
| 08/10/2026 | 4:19:16 PM | sell | $50.34 | $1,874.3 | 50.34 | 1,874.3 | 0.02686 | 0x15...79b8 | |
| 08/10/2026 | 4:19:07 PM | buy | $5.16 | $1,876.33 | 5.16 | 1,876.33 | 0.00275 | 0x6a...2662 | |
| 08/10/2026 | 4:18:11 PM | sell | $52.72 | $1,874.61 | 52.72 | 1,874.61 | 0.02812 | 0x0f...8bb2 | |
| 08/10/2026 | 4:17:47 PM | sell | $73.89 | $1,875.04 | 73.89 | 1,875.04 | 0.0394 | 0x4d...611e | |
| 08/10/2026 | 4:17:11 PM | buy | $5 | $1,877.15 | 5 | 1,877.15 | 0.002664 | 0xb2...8148 | |
| 08/10/2026 | 4:17:11 PM | buy | $53.57 | $1,876.95 | 53.57 | 1,876.95 | 0.02854 | 0xb0...9dd7 | |
| 08/10/2026 | 4:16:01 PM | sell | $54.66 | $1,875.08 | 54.66 | 1,875.08 | 0.02915 | 0x42...3916 | |
| 08/10/2026 | 4:15:49 PM | sell | $49.68 | $1,875.43 | 49.68 | 1,875.43 | 0.02649 | 0xfe...e8b2 | |
| 08/10/2026 | 4:10:41 PM | sell | $77.47 | $1,875.86 | 77.47 | 1,875.86 | 0.0413 | 0x33...b4a7 | |
| 08/10/2026 | 4:10:26 PM | sell | $58.69 | $1,876.32 | 58.69 | 1,876.32 | 0.03128 | 0x88...1c2c | |
| 08/10/2026 | 4:08:52 PM | sell | $75.06 | $1,876.77 | 75.06 | 1,876.77 | 0.03999 | 0xbf...3adc | |
| 08/10/2026 | 4:07:35 PM | buy | $24.52 | $1,878.82 | 24.52 | 1,878.82 | 0.01305 | 0x4c...c09e | |
| 08/10/2026 | 4:05:50 PM | buy | $3.52 | $1,878.72 | 3.52 | 1,878.72 | 0.001875 | 0x19...fba6 | |
| 08/10/2026 | 4:05:09 PM | buy | $15.41 | $1,878.66 | 15.41 | 1,878.66 | 0.008204 | 0xbe...c018 | |
| 08/10/2026 | 4:05:05 PM | buy | $6.9 | $1,878.58 | 6.9 | 1,878.58 | 0.003677 | 0x32...c340 | |
| 08/10/2026 | 4:04:08 PM | buy | $39.48 | $1,878.43 | 39.48 | 1,878.43 | 0.02101 | 0x88...45d7 | |
| 08/10/2026 | 4:03:57 PM | buy | $0.9993 | $1,878.29 | 0.9993 | 1,878.29 | 0.000532 | 0xd4...f630 |