WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,285.74
Price
2,285.74 USDT
TVL
$206,682.35
MKT CAP
$1.15B
5m
0.01%
1h
-0.04%
4h
0.53%
24h
-1.60%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
208K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
52.22
Pooled USDT:
$87,318.38

ETH/USDT price stats on BNB Chain

As of May 8, 2026, the current price of ETH token on DEX Uniswap V3 is $2,285.74. ETH price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 2357 trades with trading volume of $208,483.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,154,300,453.23. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $206,682.35. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $206,682.35.

The total transactions of ETH/USDT is 2357 in the last 24 hours, 1284 of which are buy transactions, and 1073 are sales transactions.

ETH/USDT pool has a trading volume of $208,483.60 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,285.74, captured at 10:33 AM UTC.

The price of converting 1 ETH to USD is $2,285.74 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/08/202610:33:16 AMbuy$1.98$2,285.741.982,285.740.0008671
0x5C4...1762
0x48...0289
05/08/202610:33:13 AMbuy$1.29$2,285.731.292,285.730.000567
0x1BC...651d
0xd5...0ad3
05/08/202610:33:06 AMbuy$6.24$2,285.716.242,285.710.002731
0xaB7...Ef6a
0x84...a18a
05/08/202610:33:08 AMbuy$1.25$2,285.731.252,285.730.0005507
0xc90...7E03
0x92...6c88
05/08/202610:30:59 AMbuy$94.23$2,285.594.232,285.50.04123
0xC8E...23a1
0x4f...8dbe
05/08/202610:30:54 AMbuy$74.09$2,285.1474.092,285.140.03242
0xBa1...586c
0x7c...a49a
05/08/202610:26:52 AMbuy$61.32$2,284.8561.322,284.850.02684
0xBa1...586c
0xb8...2ac0
05/08/202610:23:47 AMbuy$3.97$2,284.713.982,284.710.001742
0xEF1...4E50
0xa7...9642
05/08/202610:23:31 AMbuy$894.6$2,285.61894.62,285.610.3914
0x084...2074
0x18...39dc
05/08/202610:23:31 AMsell$186.33$2,282.82186.332,282.820.08162
0x12c...35f6
0x8b...6c03
05/08/202610:23:34 AMsell$1.82$2,282.421.822,282.420.0007995
0xb82...284F
0x88...1476
05/08/202610:23:31 AMsell$472.65$2,284.23472.652,284.230.2069
0x999...0515
0x5d...4c7a
05/08/202610:22:04 AMsell$109.57$2,281.65109.572,281.650.04802
0x13e...3ea8
0x71...d134
05/08/202610:21:06 AMsell$59.44$2,282.0159.442,282.010.02604
0x253...3F0B
0x95...1cac
05/08/202610:18:15 AMsell$75.44$2,282.375.442,282.30.03305
0x5F4...3ABA
0x0a...cfd5
05/08/202610:10:08 AMbuy$139.72$2,284.45139.722,284.450.06116
0xC8E...23a1
0xa8...6fdc
05/08/202610:09:54 AMsell$25.43$2,281.9225.432,281.920.01114
0x54E...6b03
0x2c...3370
05/08/202610:09:48 AMsell$28.59$2,282.0328.592,282.030.01253
0xE22...b5B9
0x47...81e8
05/08/202610:09:18 AMsell$22.59$2,283.5322.592,283.530.009896
0xBa1...586c
0x8a...dbd4
05/08/202610:09:22 AMsell$105.49$2,283.25105.492,283.250.0462
0x13e...3ea8
0xaa...c1aa