WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,075.72
Price
2,075.72 USDT
TVL
$224,606.12
MKT CAP
$1.05B
5m
-0.04%
1h
0.10%
4h
-2.03%
24h
-2.77%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
213K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
77.66
Pooled USDT:
$63,393.78

ETH/USDT price stats on BNB Chain

As of May 22, 2026, the current price of ETH token on DEX Uniswap V3 is $2,075.72. ETH price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 2150 trades with trading volume of $212,685.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,048,240,119.76. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $224,606.13. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $224,606.13.

The total transactions of ETH/USDT is 2150 in the last 24 hours, 1111 of which are buy transactions, and 1039 are sales transactions.

ETH/USDT pool has a trading volume of $212,685.51 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,075.72, captured at 10:12 PM UTC.

The price of converting 1 ETH to USD is $2,075.72 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/22/202610:11:22 PMsell$72.65$2,075.7272.652,075.720.035
0xC8E...23a1
0x60...8726
05/22/202610:11:22 PMsell$30.78$2,075.9230.782,075.920.01483
0xBa1...586c
0x01...80d3
05/22/202610:11:18 PMbuy$0.8608$2,078.060.86082,078.060.0004142
0x65C...fBC7
0xe5...7f9a
05/22/202610:08:46 PMsell$70.25$2,076.1270.252,076.120.03384
0xC8E...23a1
0x46...0569
05/22/202610:08:43 PMsell$48.51$2,076.3548.512,076.350.02336
0xC8E...23a1
0x5c...f9df
05/22/202610:07:52 PMsell$47.27$2,076.5447.272,076.540.02276
0xA65...6d87
0x66...8211
05/22/202610:07:44 PMsell$78.7$2,076.7978.72,076.790.03789
0xC8E...23a1
0xa2...11e7
05/22/202610:07:38 PMsell$59.75$2,077.0759.752,077.070.02877
0x1fA...bfc1
0xa7...bffc
05/22/202610:04:33 PMsell$50.85$2,077.2850.852,077.280.02448
0xC8E...23a1
0x77...289e
05/22/202610:04:04 PMsell$56.98$2,077.556.982,077.50.02743
0xC8E...23a1
0x8d...d913
05/22/202610:01:01 PMbuy$62.56$2,079.5762.562,079.570.03008
0x84c...1EBE
0x93...e6be
05/22/20269:48:02 PMbuy$64.34$2,079.3264.342,079.320.03094
0xC8E...23a1
0xdf...927b
05/22/20269:46:23 PMbuy$115.88$2,078.96115.882,078.960.05574
0xf46...FE55
0x7a...56dc
05/22/20269:45:58 PMbuy$102.53$2,078.08102.532,078.080.04934
0xC8E...23a1
0x6b...01b0
05/22/20269:45:59 PMbuy$113.71$2,078.5113.712,078.50.0547
0xa3f...48fB
0x5e...db4f
05/22/20269:45:34 PMbuy$114.52$2,077.65114.522,077.650.05512
0x79E...91DF
0xdd...e8e3
05/22/20269:45:30 PMbuy$4.97$2,077.414.972,077.410.002394
0x7Fd...752e
0x7c...4482
05/22/20269:45:27 PMbuy$7.58$2,077.37.582,077.30.003653
0x197...79a4
0x19...85d4
05/22/20269:45:29 PMbuy$20.57$2,077.3620.572,077.360.009905
0x3De...20Dc
0x2a...141f
05/22/20269:45:26 PMbuy$50.09$2,077.1950.092,077.190.02411
0xC8E...23a1
0x2f...24dd