WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,295.51
Price
2,295.51 USDT
TVL
$211,320.59
MKT CAP
$1.16B
5m
0.18%
1h
-0.24%
4h
-0.54%
24h
1.38%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
250K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
51.69
Pooled USDT:
$92,657.21

ETH/USDT price stats on BNB Chain

As of May 14, 2026, the current price of ETH token on DEX Uniswap V3 is $2,295.51. ETH price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 2700 trades with trading volume of $250,447.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,159,234,253.80. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $211,320.60. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $211,320.60.

The total transactions of ETH/USDT is 2700 in the last 24 hours, 1481 of which are buy transactions, and 1219 are sales transactions.

ETH/USDT pool has a trading volume of $250,447.50 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,295.51, captured at 8:47 PM UTC.

The price of converting 1 ETH to USD is $2,295.51 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/14/20268:46:50 PMbuy$66.26$2,295.5166.262,295.510.02886
0xC8E...23a1
0x28...278e
05/14/20268:46:48 PMbuy$73.07$2,295.2373.072,295.230.03183
0x190...dBb7
0x82...afaf
05/14/20268:46:46 PMbuy$87.04$2,294.9187.042,294.910.03792
0xC8E...23a1
0x0e...87ae
05/14/20268:46:41 PMbuy$146.22$2,294.44146.222,294.440.06373
0x480...b2e5
0x15...6508
05/14/20268:46:38 PMbuy$72.03$2,294.0172.032,294.010.0314
0x190...dBb7
0x9b...4d5c
05/14/20268:45:41 PMbuy$87.96$2,293.6887.962,293.680.03835
0xC8E...23a1
0x51...49a5
05/14/20268:44:13 PMbuy$121.11$2,293.27121.112,293.270.05281
0xA52...5e63
0x8d...773c
05/14/20268:44:10 PMbuy$64.63$2,292.8964.632,292.890.02818
0xC8E...23a1
0xb4...c843
05/14/20268:44:06 PMbuy$111.41$2,292.54111.412,292.540.04859
0xb9B...d474
0xcd...a72f
05/14/20268:44:02 PMbuy$84.51$2,292.1584.512,292.150.03687
0x1fA...bfc1
0x81...dfb2
05/14/20268:44:00 PMbuy$85.96$2,291.8185.962,291.810.0375
0x1fA...bfc1
0xf4...c8d7
05/14/20268:42:58 PMbuy$135.01$2,291.37135.012,291.370.05892
0xC8E...23a1
0x5c...8253
05/14/20268:39:33 PMsell$108.18$2,289.02108.182,289.020.04726
0x2F9...D7D4
0x21...bee8
05/14/20268:37:48 PMsell$72.76$2,289.3872.762,289.380.03178
0xd7b...C6C3
0x2d...adf5
05/14/20268:35:44 PMsell$111.03$2,289.75111.032,289.750.04849
0xb56...9Ed1
0x83...fc82
05/14/20268:35:37 PMsell$2.66$2,289.982.662,289.980.001162
0xC3f...FD1d
0xaf...a160
05/14/20268:35:09 PMsell$113.16$2,290.21113.162,290.210.04941
0xb07...A0b7
0x98...16d9
05/14/20268:34:18 PMsell$124.3$2,290.69124.32,290.690.05426
0xf70...dbEF
0x66...0c0b
05/14/20268:34:16 PMbuy$196.39$2,292.83196.392,292.830.08565
0x7C7...308b
0x6c...6253
05/14/20268:30:20 PMbuy$127.26$2,292.19127.262,292.190.05552
0x65A...6dfB
0x3e...fd8e