WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,112.54
Price
2,112.54 USDT
TVL
$262,985.24
MKT CAP
$1.28B
5m
0.01%
1h
-0.32%
4h
-0.59%
24h
0.37%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
488K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
89.85
Pooled USDT:
$73,159.77

ETH/USDT price stats on BNB Chain

As of February 9, 2026, the current price of ETH token on DEX Uniswap V3 is $2,112.54. ETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 7413 trades with trading volume of $488,163.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,278,092,553.43. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $262,985.25. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $262,985.25.

The total transactions of ETH/USDT is 7413 in the last 24 hours, 3577 of which are buy transactions, and 3836 are sales transactions.

ETH/USDT pool has a trading volume of $488,163.85 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,112.54, captured at 10:58 PM UTC.

The price of converting 1 ETH to USD is $2,112.54 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/09/202610:57:07 PMsell$9.23$2,112.549.232,112.540.004372
0x145...681D
0x0f...77fe
02/09/202610:55:29 PMbuy$45.69$2,114.1445.692,114.140.02161
0x5d4...aaa4
0x35...3407
02/09/202610:55:32 PMbuy$49.47$2,114.549.472,114.50.0234
0x5d4...aaa4
0x20...6b36
02/09/202610:55:28 PMbuy$48.98$2,113.7848.982,113.780.02317
0x5d4...aaa4
0x2a...e5bc
02/09/202610:54:31 PMsell$82.36$2,111.7982.362,111.790.039
0xFDf...AC85
0x96...40e5
02/09/202610:52:50 PMsell$50.69$2,112.350.692,112.30.024
0xFDf...AC85
0x2f...d0e9
02/09/202610:52:10 PMsell$82.45$2,112.8182.452,112.810.03902
0x4Aa...F95F
0x59...8184
02/09/202610:52:09 PMsell$5.85$2,113.155.852,113.150.00277
0xD9d...C5CE
0x75...8635
02/09/202610:52:05 PMsell$73.48$2,113.4573.482,113.450.03477
0x732...bc05
0x16...f132
02/09/202610:52:01 PMsell$61.16$2,113.9761.162,113.970.02893
0x732...bc05
0xd1...26b7
02/09/202610:52:00 PMsell$58.03$2,114.4258.032,114.420.02744
0xC8E...23a1
0x7c...25c2
02/09/202610:50:32 PMsell$55.55$2,114.8655.552,114.860.02626
0xC8E...23a1
0x61...4180
02/09/202610:50:30 PMsell$0.5329$2,115.070.53292,115.070.0002519
0x3b2...8129
0x42...c18f
02/09/202610:50:16 PMbuy$57.18$2,116.9757.182,116.970.02701
0x23f...8b63
0xfe...5da3
02/09/202610:48:49 PMbuy$1.15$2,116.751.152,116.750.0005458
0x7AF...195b
0x12...66cb
02/09/202610:48:08 PMsell$61.32$2,114.8661.322,114.860.02899
0x18F...9Ca2
0x44...0de2
02/09/202610:47:48 PMsell$48.11$2,115.4148.112,115.410.02274
0x5d4...aaa4
0xca...91f4
02/09/202610:48:01 PMsell$16.59$2,115.1616.592,115.160.007843
0x5d4...aaa4
0xd7...df4b
02/09/202610:47:19 PMsell$181.73$2,116.29181.732,116.290.08587
0xc1f...8f3c
0xb7...5a27
02/09/202610:47:18 PMsell$48.15$2,117.1748.152,117.170.02274
0x5d4...aaa4
0x09...1749