WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,175.28
Price
2,175.28 USDT
TVL
$239,116.89
MKT CAP
$1.32B
5m
0.38%
1h
1.60%
4h
2.89%
24h
-5.29%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
569K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
99.73
Pooled USDT:
$22,175.54

ETH/USDT price stats on BNB Chain

As of February 4, 2026, the current price of ETH token on DEX Uniswap V3 is $2,175.28. ETH price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 9275 trades with trading volume of $568,724.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,316,047,974.31. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $239,116.89. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $239,116.89.

The total transactions of ETH/USDT is 9275 in the last 24 hours, 4445 of which are buy transactions, and 4830 are sales transactions.

ETH/USDT pool has a trading volume of $568,724.97 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,175.28, captured at 8:41 PM UTC.

The price of converting 1 ETH to USD is $2,175.28 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/04/20268:39:37 PMbuy$8.31$2,175.288.312,175.280.003821
0xF7F...Ed4e
0x1a...e8a3
02/04/20268:39:00 PMbuy$73.72$2,175.0573.722,175.050.03389
0x884...12E6
0x66...ebe5
02/04/20268:38:59 PMbuy$135.41$2,174.46135.412,174.460.06227
0x5d4...aaa4
0xfc...4b60
02/04/20268:38:57 PMbuy$64.2$2,173.964.22,173.90.02953
0x5d4...aaa4
0x2b...c3d3
02/04/20268:38:50 PMbuy$126.3$2,173.37126.32,173.370.05811
0x5d4...aaa4
0x09...8ddf
02/04/20268:38:49 PMbuy$87.4$2,172.7787.42,172.770.04022
0x5d4...aaa4
0xfc...e01c
02/04/20268:38:39 PMbuy$235.74$2,171.86235.742,171.860.1085
0x075...f2f4
0x65...5dc9
02/04/20268:37:59 PMbuy$74.53$2,170.9974.532,170.990.03433
0x5d4...aaa4
0x91...0e09
02/04/20268:37:55 PMbuy$69.52$2,170.5969.522,170.590.03202
0x5d4...aaa4
0xde...4c0f
02/04/20268:37:52 PMbuy$121.48$2,170.06121.482,170.060.05598
0x13e...3ea8
0xb5...4ef8
02/04/20268:37:46 PMbuy$104.69$2,169.42104.692,169.420.04826
0xc46...D71E
0xd1...b5da
02/04/20268:37:30 PMbuy$155.65$2,168.69155.652,168.690.07177
0x5d4...aaa4
0x95...8444
02/04/20268:36:49 PMbuy$79.12$2,168.0379.122,168.030.03649
0x5d4...aaa4
0x19...0e57
02/04/20268:36:01 PMsell$82.15$2,165.8882.152,165.880.03793
0x5d4...aaa4
0xbd...7915
02/04/20268:35:50 PMsell$69.38$2,166.369.382,166.30.03202
0x5d4...aaa4
0x35...0eaa
02/04/20268:35:48 PMsell$72.21$2,166.772.212,166.70.03332
0x5d4...aaa4
0x2f...d1b4
02/04/20268:35:44 PMsell$22.93$2,166.9622.932,166.960.01058
0xb2D...9058
0xaa...f46e
02/04/20268:35:42 PMsell$72.95$2,167.2372.952,167.230.03366
0x5d4...aaa4
0x7f...fb4d
02/04/20268:35:37 PMsell$77.45$2,167.6577.452,167.650.03573
0x5d4...aaa4
0xaf...b9c4
02/04/20268:34:33 PMbuy$103.51$2,169.75103.512,169.750.04771
0xa12...D8f1
0x3c...5a62