WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,188.62
Price
2,188.62 USDT
TVL
$209,199.99
MKT CAP
$1.11B
5m
-0.13%
1h
0.25%
4h
0.27%
24h
0.31%
Share
TXNS
1K
Buys
615
Sells
517
Volume
85K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
63.63
Pooled USDT:
$69,925.73

ETH/USDT price stats on BNB Chain

As of May 17, 2026, the current price of ETH token on DEX Uniswap V3 is $2,188.62. ETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 1132 trades with trading volume of $84,711.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,105,255,627.68. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $209,200.00. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $209,200.00.

The total transactions of ETH/USDT is 1132 in the last 24 hours, 615 of which are buy transactions, and 517 are sales transactions.

ETH/USDT pool has a trading volume of $84,711.17 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,188.62, captured at 7:28 PM UTC.

The price of converting 1 ETH to USD is $2,188.62 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/17/20267:28:42 PMsell$78.39$2,188.9578.392,188.950.03581
0xBa1...586c
0x92...bb5d
05/17/20267:28:43 PMsell$70.77$2,188.6270.772,188.620.03233
0xC8E...23a1
0xff...8722
05/17/20267:27:46 PMsell$64.11$2,189.2664.112,189.260.02928
0xC8E...23a1
0x41...0067
05/17/20267:25:43 PMsell$0.7819$2,189.40.78192,189.40.0003571
0xC3f...FD1d
0xd0...f250
05/17/20267:23:35 PMbuy$10.59$2,191.5710.592,191.570.004836
0xBa1...586c
0xfb...92c0
05/17/20267:23:35 PMbuy$77.96$2,191.3877.962,191.380.03557
0xC8E...23a1
0xbf...0b79
05/17/20267:23:15 PMbuy$214.32$2,190.74214.322,190.740.09783
0x6Ff...2b8f
0xc0...8e87
05/17/20267:10:55 PMsell$59.79$2,188.2159.792,188.210.02732
0x1fA...bfc1
0x75...4dd7
05/17/20267:09:07 PMsell$0.4723$2,188.340.47232,188.340.0002158
0x7AF...195b
0x68...77d8
05/17/20267:08:29 PMbuy$158.55$2,190.18158.552,190.180.07239
0x785...E4B9
0x87...f83a
05/17/20267:08:28 PMbuy$101.79$2,189.61101.792,189.610.04649
0xBa1...586c
0xd3...461a
05/17/20267:04:18 PMsell$112.02$2,187.45112.022,187.450.05121
0x6Ff...2b8f
0xdb...d1de
05/17/20267:02:59 PMbuy$19.9$2,189.8419.92,189.840.009087
0x340...C1a4
0x91...a547
05/17/20267:02:57 PMbuy$20.61$2,189.2320.612,189.230.009415
0xe96...Ac5b
0x40...f5b7
05/17/20267:02:58 PMbuy$118.81$2,189.53118.812,189.530.05426
0x56d...15d0
0x55...dee2
05/17/20267:00:47 PMbuy$32.27$2,189.1132.272,189.110.01474
0x981...eFFE
0x00...4008
05/17/20267:00:00 PMbuy$101.83$2,188.82101.832,188.820.04652
0x6Ff...2b8f
0x90...8c9c
05/17/20266:59:38 PMbuy$50.18$2,188.4950.182,188.490.02293
0xC8E...23a1
0x07...5b5b
05/17/20266:59:37 PMbuy$64.5$2,188.2364.52,188.230.02947
0x1fA...bfc1
0xd6...65fd
05/17/20266:55:17 PMbuy$54.86$2,187.9754.862,187.970.02507
0xC8E...23a1
0x8b...7262