WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,114.14
Price
2,114.14 USDT
TVL
$121,535.65
MKT CAP
$1.07B
5m
-0.07%
1h
-0.45%
4h
-0.48%
24h
0.14%
Share
TXNS
2K
Buys
859
Sells
869
Volume
72K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
48.02
Pooled USDT:
$20,012

ETH/USDT price stats on BNB Chain

As of November 10, 2026, the current price of ETH token on DEX Uniswap V3 is $2,114.14. ETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 1728 trades with trading volume of $71,501.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,067,641,692.63. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $121,535.65. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $121,535.65.

The total transactions of ETH/USDT is 1728 in the last 24 hours, 859 of which are buy transactions, and 869 are sales transactions.

ETH/USDT pool has a trading volume of $71,501.13 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,114.14, captured at 8:30 AM UTC.

The price of converting 1 ETH to USD is $2,114.14 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/10/20268:27:07 AMbuy$1.99$2,114.11.992,114.10.0009412
0xC7a...82a3
0xd0...ae72
11/10/20268:27:09 AMbuy$2.52$2,114.142.522,114.140.001196
0x433...e7dA
0x72...62ff
11/10/20268:25:56 AMbuy$0.992$2,114.080.9922,114.080.0004692
0x433...8cbC
0x1a...1d19
11/10/20268:25:23 AMbuy$39.05$2,113.7839.052,113.780.01847
0x666...D9B7
0x51...f67d
11/10/20268:23:52 AMsell$50.69$2,112.3150.692,112.310.024
0x88D...1902
0x79...2bdb
11/10/20268:23:50 AMsell$30.29$2,112.9130.292,112.910.01433
0x666...9B4A
0xee...a5c6
11/10/20268:24:04 AMsell$36.85$2,111.6536.852,111.650.01745
0x666...9cE8
0xc5...e174
11/10/20268:23:03 AMsell$31.79$2,113.3831.792,113.380.01504
0x9e7...1214
0xa3...49fe
11/10/20268:22:36 AMbuy$9.66$2,115.669.662,115.660.004566
0x452...2858
0xeb...5849
11/10/20268:20:27 AMbuy$6.9$2,115.536.92,115.530.003261
0x08b...1e65
0x47...729a
11/10/20268:19:56 AMsell$6.9$2,113.526.92,113.520.003266
0xbb6...52CB
0x3c...5818
11/10/20268:20:00 AMsell$6.93$2,113.426.932,113.420.00328
0x12b...6F51
0xdc...436a
11/10/20268:19:51 AMsell$8.24$2,113.648.242,113.640.0039
0xF8a...C965
0x29...b0a1
11/10/20268:18:46 AMsell$10.41$2,113.7810.412,113.780.004926
0x9Ac...B5A1
0x9a...8b63
11/10/20268:18:34 AMsell$14.87$2,113.9714.872,113.970.007034
0x9e7...1214
0x72...31b1
11/10/20268:18:33 AMsell$37.22$2,114.3637.222,114.360.0176
0x666...B157
0x1a...79c7
11/10/20268:15:13 AMsell$38.74$2,115.3738.742,115.370.01831
0x666...85bF
0xb9...0521
11/10/20268:15:21 AMsell$29.88$2,114.8629.882,114.860.01413
0x44E...AfE2
0xdc...18a3
11/10/20268:14:31 AMbuy$4.97$2,117.744.972,117.740.002349
0x19b...a50C
0x8d...3a7f
11/10/20268:12:08 AMbuy$41.6$2,117.3941.62,117.390.01965
0x292...3940
0x1a...187a