Info about ETH-USDT pair
- Pooled ETH:
- 90.64
- Pooled USDT:
- $74,940.69
ETH/USDT price stats on BNB Chain
As of February 8, 2026, the current price of ETH token on DEX Uniswap V3 is $2,101.62. ETH price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 5048 trades with trading volume of $315,865.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,271,480,301.02. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $265,443.52. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $265,443.52.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 5048 in the last 24 hours, 2572 of which are buy transactions, and 2476 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $315,865.28 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,101.62, captured at 4:40 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,101.62 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 4:40:14 PM | sell | $102.17 | $2,101.62 | 102.17 | 2,101.62 | 0.04861 | 0xef...7833 | |
| 02/08/2026 | 4:40:12 PM | sell | $93.37 | $2,102.27 | 93.37 | 2,102.27 | 0.04441 | 0x1b...db74 | |
| 02/08/2026 | 4:40:02 PM | sell | $68.59 | $2,104.28 | 68.59 | 2,104.28 | 0.03259 | 0x29...4161 | |
| 02/08/2026 | 4:39:54 PM | sell | $48.86 | $2,104.67 | 48.86 | 2,104.67 | 0.02321 | 0x80...df11 | |
| 02/08/2026 | 4:40:03 PM | sell | $221.18 | $2,103.31 | 221.18 | 2,103.31 | 0.1051 | 0x3d...608b | |
| 02/08/2026 | 4:38:59 PM | buy | $51.55 | $2,106.43 | 51.55 | 2,106.43 | 0.02447 | 0x05...af41 | |
| 02/08/2026 | 4:38:58 PM | sell | $189.41 | $2,104.78 | 189.41 | 2,104.78 | 0.08999 | 0xd5...689e | |
| 02/08/2026 | 4:39:00 PM | buy | $50.45 | $2,106.77 | 50.45 | 2,106.77 | 0.02394 | 0x14...6332 | |
| 02/08/2026 | 4:38:03 PM | sell | $71.57 | $2,106.18 | 71.57 | 2,106.18 | 0.03398 | 0x93...7230 | |
| 02/08/2026 | 4:38:06 PM | sell | $79.66 | $2,105.68 | 79.66 | 2,105.68 | 0.03783 | 0x4b...2ea9 | |
| 02/08/2026 | 4:37:56 PM | sell | $104.96 | $2,106.77 | 104.96 | 2,106.77 | 0.04982 | 0x08...a103 | |
| 02/08/2026 | 4:36:35 PM | sell | $45.41 | $2,107.27 | 45.41 | 2,107.27 | 0.02154 | 0x0c...b41e | |
| 02/08/2026 | 4:36:33 PM | sell | $58.13 | $2,107.61 | 58.13 | 2,107.61 | 0.02758 | 0xb8...e7bc | |
| 02/08/2026 | 4:36:28 PM | sell | $78.11 | $2,108.19 | 78.11 | 2,108.19 | 0.03705 | 0x16...14c9 | |
| 02/08/2026 | 4:36:30 PM | sell | $18.53 | $2,107.87 | 18.53 | 2,107.87 | 0.008791 | 0x0e...4558 | |
| 02/08/2026 | 4:36:11 PM | sell | $49.47 | $2,108.61 | 49.47 | 2,108.61 | 0.02346 | 0x3b...db9f | |
| 02/08/2026 | 4:36:07 PM | sell | $75.75 | $2,109.58 | 75.75 | 2,109.58 | 0.03591 | 0xc3...0a03 | |
| 02/08/2026 | 4:36:09 PM | sell | $81.82 | $2,109.05 | 81.82 | 2,109.05 | 0.03879 | 0x90...fc2d | |
| 02/08/2026 | 4:36:06 PM | sell | $66.71 | $2,110.05 | 66.71 | 2,110.05 | 0.03161 | 0xbf...5180 | |
| 02/08/2026 | 4:35:59 PM | sell | $97.4 | $2,111.53 | 97.4 | 2,111.53 | 0.04612 | 0x48...eebd |