WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,076.5
Price
2,076.5 USDT
TVL
$228,101.55
MKT CAP
$1.05B
5m
0.01%
1h
0.88%
4h
-2.50%
24h
-2.50%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
302K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
78.89
Pooled USDT:
$64,280.48

ETH/USDT price stats on BNB Chain

As of May 26, 2026, the current price of ETH token on DEX Uniswap V3 is $2,076.5. ETH price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 2550 trades with trading volume of $301,862.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,048,635,092.46. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $228,101.55. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $228,101.55.

The total transactions of ETH/USDT is 2550 in the last 24 hours, 1299 of which are buy transactions, and 1251 are sales transactions.

ETH/USDT pool has a trading volume of $301,862.87 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,076.5, captured at 6:34 PM UTC.

The price of converting 1 ETH to USD is $2,076.5 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/26/20266:34:05 PMbuy$0.05482$2,076.50.054822,076.50.0000264
0xC3f...FD1d
0x3e...9b10
05/26/20266:30:15 PMsell$146.14$2,074.68146.142,074.680.07044
0xc12...2268
0x0d...b73b
05/26/20266:29:03 PMsell$75.57$2,075.0875.572,075.080.03641
0x320...d61A
0x40...0f07
05/26/20266:29:02 PMsell$198.58$2,075.57198.582,075.570.09567
0x0E1...5e9b
0xe2...23e4
05/26/20266:28:55 PMsell$191.42$2,076.26191.422,076.260.09219
0x868...BEf3
0x11...4978
05/26/20266:27:59 PMsell$110.83$2,076.8110.832,076.80.05336
0x803...7C93
0x02...036b
05/26/20266:27:53 PMsell$112.08$2,077.2112.082,077.20.05396
0x547...3314
0x46...de43
05/26/20266:27:40 PMsell$179.47$2,077.72179.472,077.720.08637
0x1b1...C8D3
0x00...0f45
05/26/20266:27:36 PMsell$3.2$2,078.043.22,078.040.001544
0x2b9...6076
0xe9...af8d
05/26/20266:27:32 PMsell$116.09$2,078.26116.092,078.260.05586
0xC84...F782
0x68...f1ec
05/26/20266:27:31 PMsell$23.1$2,078.5123.12,078.510.01111
0xBa1...586c
0x15...e6da
05/26/20266:27:29 PMsell$71.12$2,078.6771.122,078.670.03421
0xBa1...586c
0xd8...ebbd
05/26/20266:27:03 PMsell$14.19$2,078.8314.192,078.830.00683
0x22A...2CCF
0x6f...3a05
05/26/20266:26:49 PMsell$23.1$2,078.8923.12,078.890.01111
0xDba...f528
0xd6...2a63
05/26/20266:24:43 PMsell$0.4697$2,078.930.46972,078.930.0002259
0x7AF...195b
0x1b...6890
05/26/20266:22:13 PMbuy$94.04$2,080.8594.042,080.850.04519
0xBa1...586c
0xef...389b
05/26/20266:22:10 PMsell$1.38$2,078.61.382,078.60.000667
0xC3f...FD1d
0x3b...a22e
05/26/20266:21:53 PMbuy$117.28$2,080.48117.282,080.480.05637
0xC06...C603
0xc3...e36a
05/26/20266:19:25 PMsell$5.51$2,078.25.512,078.20.002655
0xC3f...FD1d
0x50...f6ef
05/26/20266:19:21 PMbuy$489.44$2,079.41489.442,079.410.2353
0xeDF...F9c7
0xb9...92fe