Info about ETH-USDT pair
- Pooled ETH:
- 78.95
- Pooled USDT:
- $64,185.34
ETH/USDT price stats on BNB Chain
As of May 27, 2026, the current price of ETH token on DEX Uniswap V3 is $2,075.93. ETH price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 2448 trades with trading volume of $289,179.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,048,347,131.49. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $228,084.06. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $228,084.06.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 2448 in the last 24 hours, 1249 of which are buy transactions, and 1199 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $289,179.55 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,075.93, captured at 1:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,075.93 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 1:30:40 AM | buy | $88.59 | $2,075.59 | 88.59 | 2,075.59 | 0.04268 | 0x75...6074 | |
| 05/27/2026 | 1:30:41 AM | buy | $103.88 | $2,075.93 | 103.88 | 2,075.93 | 0.05004 | 0x2b...80f5 | |
| 05/27/2026 | 1:30:34 AM | buy | $116.09 | $2,075.22 | 116.09 | 2,075.22 | 0.05594 | 0x16...8a93 | |
| 05/27/2026 | 1:30:29 AM | buy | $74.8 | $2,074.88 | 74.8 | 2,074.88 | 0.03605 | 0xda...8ba9 | |
| 05/27/2026 | 1:29:32 AM | buy | $2.82 | $2,074.74 | 2.82 | 2,074.74 | 0.001363 | 0x5d...c42b | |
| 05/27/2026 | 1:29:30 AM | buy | $1.19 | $2,074.74 | 1.19 | 2,074.74 | 0.000575 | 0x47...fbf2 | |
| 05/27/2026 | 1:28:32 AM | buy | $72.6 | $2,074.61 | 72.6 | 2,074.61 | 0.03499 | 0x06...b755 | |
| 05/27/2026 | 1:28:18 AM | buy | $5.37 | $2,074.47 | 5.37 | 2,074.47 | 0.002592 | 0x40...6b63 | |
| 05/27/2026 | 1:25:17 AM | sell | $222.35 | $2,072.78 | 222.35 | 2,072.78 | 0.1072 | 0xc3...a63c | |
| 05/27/2026 | 1:25:13 AM | sell | $115.08 | $2,073.38 | 115.08 | 2,073.38 | 0.0555 | 0xc6...8d5a | |
| 05/27/2026 | 1:25:05 AM | sell | $24.02 | $2,073.63 | 24.02 | 2,073.63 | 0.01158 | 0x23...b01a | |
| 05/27/2026 | 1:25:05 AM | sell | $70.87 | $2,073.9 | 70.87 | 2,073.9 | 0.03417 | 0xec...e34e | |
| 05/27/2026 | 1:25:05 AM | sell | $28.21 | $2,073.72 | 28.21 | 2,073.72 | 0.0136 | 0x11...03e7 | |
| 05/27/2026 | 1:23:14 AM | buy | $184.9 | $2,075.77 | 184.9 | 2,075.77 | 0.08907 | 0xa6...2e85 | |
| 05/27/2026 | 1:23:13 AM | buy | $219.96 | $2,075.05 | 219.96 | 2,075.05 | 0.106 | 0x32...c35f | |
| 05/27/2026 | 1:23:13 AM | sell | $371.12 | $2,073.24 | 371.12 | 2,073.24 | 0.179 | 0x12...7496 | |
| 05/27/2026 | 1:21:47 AM | sell | $139.05 | $2,074.15 | 139.05 | 2,074.15 | 0.06704 | 0xe6...5182 | |
| 05/27/2026 | 1:21:37 AM | sell | $151.64 | $2,074.67 | 151.64 | 2,074.67 | 0.07309 | 0x7b...4f0d | |
| 05/27/2026 | 1:21:35 AM | sell | $131.16 | $2,075.17 | 131.16 | 2,075.17 | 0.0632 | 0x50...8201 | |
| 05/27/2026 | 1:21:34 AM | sell | $105.76 | $2,075.6 | 105.76 | 2,075.6 | 0.05095 | 0x39...53eb |