WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,101.62
Price
2,101.62 USDT
TVL
$265,443.51
MKT CAP
$1.27B
5m
-0.52%
1h
-0.51%
4h
-1.69%
24h
2.13%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
316K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
90.64
Pooled USDT:
$74,940.69

ETH/USDT price stats on BNB Chain

As of February 8, 2026, the current price of ETH token on DEX Uniswap V3 is $2,101.62. ETH price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 5048 trades with trading volume of $315,865.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,271,480,301.02. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $265,443.52. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $265,443.52.

The total transactions of ETH/USDT is 5048 in the last 24 hours, 2572 of which are buy transactions, and 2476 are sales transactions.

ETH/USDT pool has a trading volume of $315,865.28 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,101.62, captured at 4:40 PM UTC.

The price of converting 1 ETH to USD is $2,101.62 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/08/20264:40:14 PMsell$102.17$2,101.62102.172,101.620.04861
0xA16...cCFf
0xef...7833
02/08/20264:40:12 PMsell$93.37$2,102.2793.372,102.270.04441
0x4Aa...F95F
0x1b...db74
02/08/20264:40:02 PMsell$68.59$2,104.2868.592,104.280.03259
0x021...df9E
0x29...4161
02/08/20264:39:54 PMsell$48.86$2,104.6748.862,104.670.02321
0x5d4...aaa4
0x80...df11
02/08/20264:40:03 PMsell$221.18$2,103.31221.182,103.310.1051
0xc1f...8f3c
0x3d...608b
02/08/20264:38:59 PMbuy$51.55$2,106.4351.552,106.430.02447
0xbb8...2049
0x05...af41
02/08/20264:38:58 PMsell$189.41$2,104.78189.412,104.780.08999
0x08b...1e65
0xd5...689e
02/08/20264:39:00 PMbuy$50.45$2,106.7750.452,106.770.02394
0x5d4...aaa4
0x14...6332
02/08/20264:38:03 PMsell$71.57$2,106.1871.572,106.180.03398
0x249...10DB
0x93...7230
02/08/20264:38:06 PMsell$79.66$2,105.6879.662,105.680.03783
0xa12...D8f1
0x4b...2ea9
02/08/20264:37:56 PMsell$104.96$2,106.77104.962,106.770.04982
0xa20...09EC
0x08...a103
02/08/20264:36:35 PMsell$45.41$2,107.2745.412,107.270.02154
0xdE3...1A87
0x0c...b41e
02/08/20264:36:33 PMsell$58.13$2,107.6158.132,107.610.02758
0xC8E...23a1
0xb8...e7bc
02/08/20264:36:28 PMsell$78.11$2,108.1978.112,108.190.03705
0xC8E...23a1
0x16...14c9
02/08/20264:36:30 PMsell$18.53$2,107.8718.532,107.870.008791
0x354...e7E4
0x0e...4558
02/08/20264:36:11 PMsell$49.47$2,108.6149.472,108.610.02346
0xf99...b370
0x3b...db9f
02/08/20264:36:07 PMsell$75.75$2,109.5875.752,109.580.03591
0xb07...A0b7
0xc3...0a03
02/08/20264:36:09 PMsell$81.82$2,109.0581.822,109.050.03879
0x051...6666
0x90...fc2d
02/08/20264:36:06 PMsell$66.71$2,110.0566.712,110.050.03161
0x80a...5f99
0xbf...5180
02/08/20264:35:59 PMsell$97.4$2,111.5397.42,111.530.04612
0x5d4...aaa4
0x48...eebd