WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,123.49
Price
2,123.49 USDT
TVL
$121,982.28
MKT CAP
$1.07B
5m
0.08%
1h
0.22%
4h
0.53%
24h
1.26%
Share
TXNS
2K
Buys
873
Sells
879
Volume
73K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
47.72
Pooled USDT:
$20,636.07

ETH/USDT price stats on BNB Chain

As of November 10, 2026, the current price of ETH token on DEX Uniswap V3 is $2,123.49. ETH price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 1752 trades with trading volume of $73,023.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,072,364,464.10. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $121,982.28. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $121,982.28.

The total transactions of ETH/USDT is 1752 in the last 24 hours, 873 of which are buy transactions, and 879 are sales transactions.

ETH/USDT pool has a trading volume of $73,023.82 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,123.49, captured at 7:42 AM UTC.

The price of converting 1 ETH to USD is $2,123.49 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/10/20267:41:25 AMbuy$11.23$2,122.3411.232,122.340.005294
0x17D...a40E
0x6f...1494
11/10/20267:41:23 AMbuy$11.25$2,12211.252,1220.005304
0x103...2673
0xa6...492e
11/10/20267:41:41 AMbuy$4.14$2,123.494.142,123.490.001953
0x55F...c3AC
0x0d...a982
11/10/20267:41:32 AMbuy$69$2,122.94692,122.940.0325
0x08b...1e65
0x0a...354a
11/10/20267:41:23 AMbuy$11.25$2,122.1711.252,122.170.005303
0x7c8...05fe
0x4a...386a
11/10/20267:38:52 AMsell$34.03$2,120.0534.032,120.050.01605
0xe27...FFE5
0x3e...a481
11/10/20267:38:05 AMsell$40.16$2,120.6140.162,120.610.01894
0xBa1...586c
0xad...f76c
11/10/20267:38:01 AMsell$38.84$2,121.238.842,121.20.01831
0x666...3e6f
0x8b...f76c
11/10/20267:37:47 AMsell$34.57$2,121.7534.572,121.750.01629
0x69C...6b4F
0xbe...504d
11/10/20267:37:30 AMbuy$11.25$2,124.4111.252,124.410.005298
0xfB7...6320
0x3b...ed11
11/10/20267:37:43 AMsell$23.93$2,122.1923.932,122.190.01127
0x666...87cb
0x40...b322
11/10/20267:33:23 AMbuy$11.22$2,124.0811.222,124.080.005283
0x2c3...eb25
0x78...77a0
11/10/20267:33:23 AMbuy$10.57$2,124.2410.572,124.240.004978
0xA42...9400
0x3b...2e88
11/10/20267:32:42 AMbuy$19.02$2,123.8519.022,123.850.008955
0xD0b...4AA7
0xea...9681
11/10/20267:31:21 AMbuy$13$2,123.61132,123.610.006121
0x0E9...D6AF
0xf0...2ab8
11/10/20267:31:06 AMbuy$36.91$2,123.2436.912,123.240.01738
0xBa1...586c
0xb9...bc18
11/10/20267:25:07 AMbuy$47.54$2,122.647.542,122.60.02239
0x666...435F
0xb3...b42e
11/10/20267:24:48 AMbuy$55.57$2,121.8355.572,121.830.02618
0x868...BEf3
0x6f...a4a9
11/10/20267:24:19 AMbuy$22.01$2,121.2522.012,121.250.01037
0x43d...22ac
0x33...63d1
11/10/20267:23:52 AMbuy$9.98$2,120.939.982,120.930.004707
0x43d...22ac
0xf4...a1ab