WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,761.12
Price
1,761.12 USDT
TVL
$178,842.6
MKT CAP
$889.4M
5m
-0.18%
1h
-0.43%
4h
-0.98%
24h
-4.23%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
458K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
90.58
Pooled USDT:
$19,308.55

ETH/USDT price stats on BNB Chain

As of June 4, 2026, the current price of ETH token on DEX Uniswap V3 is $1,761.12. ETH price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 7474 trades with trading volume of $458,208.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $889,369,338.47. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $178,842.60. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $178,842.60.

The total transactions of ETH/USDT is 7474 in the last 24 hours, 3723 of which are buy transactions, and 3751 are sales transactions.

ETH/USDT pool has a trading volume of $458,208.29 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,761.12, captured at 5:36 PM UTC.

The price of converting 1 ETH to USD is $1,761.12 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/04/20265:35:04 PMbuy$61.4$1,761.1261.41,761.120.034860xeb...f53f
06/04/20265:35:00 PMbuy$40.42$1,760.640.421,760.60.022950x1e...adf5
06/04/20265:34:29 PMsell$61.84$1,759.5861.841,759.580.035140xcd...18cc
06/04/20265:34:30 PMsell$61.71$1,758.9561.711,758.950.035080x13...1c7e
06/04/20265:34:28 PMsell$22.27$1,760.0222.271,760.020.012650x4f...057a
06/04/20265:34:15 PMsell$36.63$1,760.3236.631,760.320.020810x6a...aed3
06/04/20265:33:18 PMbuy$42.06$1,762.0642.061,762.060.023870x10...a8ae
06/04/20265:33:18 PMbuy$55.53$1,761.5555.531,761.550.031520x02...870d
06/04/20265:33:13 PMbuy$4.61$1,761.244.611,761.240.0026220x06...b99c
06/04/20265:33:04 PMsell$135.79$1,760.65135.791,760.650.077120x2b...2f41
06/04/20265:33:06 PMsell$47.9$1,759.747.91,759.70.027220x13...0b7c
06/04/20265:32:21 PMsell$87.02$1,761.8187.021,761.810.049390xd7...7eae
06/04/20265:32:07 PMsell$45.65$1,762.4945.651,762.490.02590x7c...1fa4
06/04/20265:31:14 PMsell$59.55$1,763.0459.551,763.040.033770x78...498a
06/04/20265:31:09 PMsell$34.57$1,763.5234.571,763.520.01960xa8...c599
06/04/20265:31:04 PMsell$39.75$1,763.9139.751,763.910.022530xd8...8f67
06/04/20265:29:31 PMsell$43.92$1,764.3443.921,764.340.024890x78...b241
06/04/20265:27:01 PMbuy$34.47$1,766.1634.471,766.160.019510x8d...4b62
06/04/20265:26:56 PMbuy$34.81$1,765.7934.811,765.790.019710x44...3bf5
06/04/20265:26:58 PMbuy$0.3477$1,765.980.34771,765.980.00019690x8b...5d34