Info about ETH-USDT pair
- Pooled ETH:
- 96.3
- Pooled USDT:
- $59,902.77
ETH/USDT price stats on BNB Chain
As of February 10, 2026, the current price of ETH token on DEX Uniswap V3 is $2,011.03. ETH price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 6808 trades with trading volume of $427,923.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,216,677,798.07. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $253,580.41. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $253,580.41.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 6808 in the last 24 hours, 3501 of which are buy transactions, and 3307 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $427,923.03 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,011.03, captured at 8:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,011.03 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 8:47:10 AM | buy | $4.4 | $2,011 | 4.4 | 2,011 | 0.00219 | 0x38...b9ac | |
| 02/10/2026 | 8:47:21 AM | buy | $5 | $2,011.03 | 5 | 2,011.03 | 0.002486 | 0x75...0fe5 | |
| 02/10/2026 | 8:47:07 AM | buy | $14.23 | $2,010.93 | 14.23 | 2,010.93 | 0.007077 | 0x2d...77cf | |
| 02/10/2026 | 8:46:37 AM | buy | $50.47 | $2,010.68 | 50.47 | 2,010.68 | 0.0251 | 0xc5...6781 | |
| 02/10/2026 | 8:46:27 AM | buy | $7.07 | $2,010.47 | 7.07 | 2,010.47 | 0.003519 | 0xef...9d64 | |
| 02/10/2026 | 8:46:16 AM | buy | $6.43 | $2,010.42 | 6.43 | 2,010.42 | 0.003203 | 0xf0...4932 | |
| 02/10/2026 | 8:45:26 AM | buy | $54.65 | $2,010.19 | 54.65 | 2,010.19 | 0.02718 | 0xf8...a50d | |
| 02/10/2026 | 8:45:23 AM | buy | $75.14 | $2,009.7 | 75.14 | 2,009.7 | 0.03739 | 0xbb...a33b | |
| 02/10/2026 | 8:45:00 AM | buy | $19.9 | $2,008.93 | 19.9 | 2,008.93 | 0.009905 | 0x70...ae9c | |
| 02/10/2026 | 8:45:04 AM | buy | $8.93 | $2,009.39 | 8.93 | 2,009.39 | 0.004447 | 0x4b...b08f | |
| 02/10/2026 | 8:44:59 AM | buy | $19.9 | $2,008.78 | 19.9 | 2,008.78 | 0.009906 | 0xfb...2cf9 | |
| 02/10/2026 | 8:45:02 AM | buy | $46.61 | $2,009.18 | 46.61 | 2,009.18 | 0.02319 | 0xe7...3d76 | |
| 02/10/2026 | 8:44:42 AM | buy | $50.97 | $2,007.98 | 50.97 | 2,007.98 | 0.02538 | 0xbe...6143 | |
| 02/10/2026 | 8:44:44 AM | buy | $70.79 | $2,008.44 | 70.79 | 2,008.44 | 0.03524 | 0x40...2fce | |
| 02/10/2026 | 8:44:37 AM | buy | $53.57 | $2,007.25 | 53.57 | 2,007.25 | 0.02669 | 0x15...70fd | |
| 02/10/2026 | 8:44:39 AM | buy | $45.24 | $2,007.62 | 45.24 | 2,007.62 | 0.02253 | 0xd5...6874 | |
| 02/10/2026 | 8:43:20 AM | buy | $23.24 | $2,006.97 | 23.24 | 2,006.97 | 0.01158 | 0x68...9cdb | |
| 02/10/2026 | 8:43:18 AM | buy | $35.35 | $2,006.65 | 35.35 | 2,006.65 | 0.01761 | 0x9e...eada | |
| 02/10/2026 | 8:43:18 AM | buy | $13.08 | $2,006.83 | 13.08 | 2,006.83 | 0.006521 | 0x35...f9d1 | |
| 02/10/2026 | 8:43:12 AM | buy | $46.15 | $2,006.34 | 46.15 | 2,006.34 | 0.023 | 0x7f...6b3e |