- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 24.59
- Pooled USDT:
- $29,486.34
ETH/USDT price stats on BNB Chain
As of May 19, 2025, the current price of ETH token on DEX Uniswap V3 is $2,457.38. ETH price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 3608 trades with trading volume of $172,900.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,486,719,430.14. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $89,933.38. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $89,933.38.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 3608 in the last 24 hours, 1854 of which are buy transactions, and 1754 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $172,900.40 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,457.38, captured at 4:10 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,457.38 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 4:10:22 PM | buy | $65.69 | $2,457.38 | 65.69 | 2,457.38 | 0.02673 | 0x8e...c3a1 | |
| 05/19/2025 | 4:10:13 PM | buy | $90.25 | $2,455.36 | 90.25 | 2,455.36 | 0.03675 | 0x8d...f39d | |
| 05/19/2025 | 4:09:13 PM | sell | $29.28 | $2,452.11 | 29.28 | 2,452.11 | 0.01194 | 0xd8...19e5 | |
| 05/19/2025 | 4:08:05 PM | sell | $41.63 | $2,453.03 | 41.63 | 2,453.03 | 0.01697 | 0x70...1d79 | |
| 05/19/2025 | 4:07:13 PM | sell | $39.69 | $2,454.09 | 39.69 | 2,454.09 | 0.01617 | 0x64...ed8e | |
| 05/19/2025 | 4:07:05 PM | sell | $44.71 | $2,455.18 | 44.71 | 2,455.18 | 0.01821 | 0x39...2607 | |
| 05/19/2025 | 4:07:02 PM | sell | $31.96 | $2,456.18 | 31.96 | 2,456.18 | 0.01301 | 0x51...70bd | |
| 05/19/2025 | 4:06:59 PM | sell | $43.92 | $2,457.16 | 43.92 | 2,457.16 | 0.01787 | 0x8c...473a | |
| 05/19/2025 | 4:05:50 PM | sell | $44.67 | $2,459.1 | 44.67 | 2,459.1 | 0.01816 | 0xe4...0f31 | |
| 05/19/2025 | 4:05:56 PM | sell | $30.4 | $2,458.13 | 30.4 | 2,458.13 | 0.01236 | 0x75...12d9 | |
| 05/19/2025 | 4:05:05 PM | sell | $32.24 | $2,460.1 | 32.24 | 2,460.1 | 0.0131 | 0x3d...0914 | |
| 05/19/2025 | 4:04:23 PM | sell | $62.82 | $2,461.34 | 62.82 | 2,461.34 | 0.02552 | 0x51...f773 | |
| 05/19/2025 | 4:03:41 PM | sell | $28.43 | $2,462.52 | 28.43 | 2,462.52 | 0.01154 | 0x70...911b | |
| 05/19/2025 | 4:03:16 PM | sell | $53.86 | $2,463.59 | 53.86 | 2,463.59 | 0.02186 | 0xa1...78e2 | |
| 05/19/2025 | 4:02:25 PM | sell | $44.06 | $2,464.92 | 44.06 | 2,464.92 | 0.01787 | 0x85...29ca | |
| 05/19/2025 | 4:02:25 PM | sell | $2.1 | $2,464.32 | 2.1 | 2,464.32 | 0.0008558 | 0x16...799b | |
| 05/19/2025 | 4:01:25 PM | sell | $30.38 | $2,465.89 | 30.38 | 2,465.89 | 0.01232 | 0x57...ff8e | |
| 05/19/2025 | 4:00:13 PM | sell | $0.2667 | $2,466.29 | 0.2667 | 2,466.29 | 0.0001081 | 0xd6...278f | |
| 05/19/2025 | 4:00:07 PM | sell | $0.05495 | $2,466.29 | 0.05495 | 2,466.29 | 0.00002228 | 0xd8...93b1 | |
| 05/19/2025 | 3:58:17 PM | sell | $33.29 | $2,466.73 | 33.29 | 2,466.73 | 0.01349 | 0x56...867a |