- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 62.96
- Pooled USDT:
- $85,291.51
ETH/USDT price stats on BNB Chain
As of January 7, 2026, the current price of ETH token on DEX Uniswap V3 is $3,144.25. ETH price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 3185 trades with trading volume of $388,862.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,902,271,518.24. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $283,268.45. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $283,268.45.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 3185 in the last 24 hours, 1675 of which are buy transactions, and 1510 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $388,862.77 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,144.25, captured at 10:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,144.25 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 10:14:31 PM | sell | $89.61 | $3,144.25 | 89.61 | 3,144.25 | 0.0285 | 0xcb...3005 | |
| 01/07/2026 | 10:14:13 PM | sell | $107.2 | $3,144.77 | 107.2 | 3,144.77 | 0.03409 | 0x1b...3496 | |
| 01/07/2026 | 10:14:06 PM | sell | $96.11 | $3,145.31 | 96.11 | 3,145.31 | 0.03055 | 0x9d...b46e | |
| 01/07/2026 | 10:13:22 PM | sell | $90.55 | $3,145.8 | 90.55 | 3,145.8 | 0.02878 | 0x44...4c19 | |
| 01/07/2026 | 10:13:22 PM | sell | $10.78 | $3,146.07 | 10.78 | 3,146.07 | 0.003427 | 0x4b...5f48 | |
| 01/07/2026 | 10:13:17 PM | sell | $104.1 | $3,146.38 | 104.1 | 3,146.38 | 0.03308 | 0xea...853b | |
| 01/07/2026 | 10:13:13 PM | sell | $64.58 | $3,146.83 | 64.58 | 3,146.83 | 0.02052 | 0xe5...c682 | |
| 01/07/2026 | 10:13:07 PM | sell | $89.69 | $3,147.24 | 89.69 | 3,147.24 | 0.0285 | 0x53...7e9e | |
| 01/07/2026 | 10:13:02 PM | sell | $116.2 | $3,147.8 | 116.2 | 3,147.8 | 0.03691 | 0xbe...65bd | |
| 01/07/2026 | 10:13:01 PM | sell | $133.6 | $3,148.47 | 133.6 | 3,148.47 | 0.04243 | 0x83...7608 | |
| 01/07/2026 | 10:13:00 PM | sell | $95.27 | $3,149.08 | 95.27 | 3,149.08 | 0.03025 | 0x8c...51ec | |
| 01/07/2026 | 10:12:20 PM | sell | $99.15 | $3,149.6 | 99.15 | 3,149.6 | 0.03148 | 0x0c...264f | |
| 01/07/2026 | 10:12:16 PM | sell | $87.13 | $3,150.1 | 87.13 | 3,150.1 | 0.02766 | 0x94...1504 | |
| 01/07/2026 | 10:08:18 PM | buy | $146.86 | $3,152.51 | 146.86 | 3,152.51 | 0.04658 | 0x31...509d | |
| 01/07/2026 | 10:08:20 PM | buy | $109.35 | $3,153.19 | 109.35 | 3,153.19 | 0.03468 | 0x69...0e40 | |
| 01/07/2026 | 10:08:02 PM | sell | $0.1003 | $3,148.96 | 0.1003 | 3,148.96 | 0.00003188 | 0xcb...5eb5 | |
| 01/07/2026 | 10:08:03 PM | sell | $0.1016 | $3,148.96 | 0.1016 | 3,148.96 | 0.00003227 | 0xce...f97a | |
| 01/07/2026 | 10:07:30 PM | sell | $0.1 | $3,148.96 | 0.1 | 3,148.96 | 0.00003176 | 0xdf...759c | |
| 01/07/2026 | 10:07:18 PM | buy | $153.37 | $3,151.7 | 153.37 | 3,151.7 | 0.04866 | 0x97...882f | |
| 01/07/2026 | 10:07:02 PM | buy | $131.24 | $3,150.94 | 131.24 | 3,150.94 | 0.04165 | 0xb7...5c41 |