WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,299.79
Price
2,299.79 USDT
TVL
$223,013.11
MKT CAP
$1.16B
5m
0.21%
1h
-0.59%
4h
-1.22%
24h
-2.68%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
244K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
50.37
Pooled USDT:
$107,152.48

ETH/USDT price stats on BNB Chain

As of May 7, 2026, the current price of ETH token on DEX Uniswap V3 is $2,299.79. ETH price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 2359 trades with trading volume of $243,727.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,161,395,442.23. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $223,013.12. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $223,013.12.

The total transactions of ETH/USDT is 2359 in the last 24 hours, 1227 of which are buy transactions, and 1132 are sales transactions.

ETH/USDT pool has a trading volume of $243,727.40 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,299.79, captured at 2:54 PM UTC.

The price of converting 1 ETH to USD is $2,299.79 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/07/20262:54:16 PMbuy$77.48$2,302.1277.482,302.120.03365
0xC8E...23a1
0x29...803c
05/07/20262:54:16 PMsell$96.56$2,299.7996.562,299.790.04198
0xBa1...586c
0xb1...5445
05/07/20262:54:02 PMbuy$70.5$2,301.8670.52,301.860.03062
0xBa1...586c
0x1d...634c
05/07/20262:53:40 PMbuy$154.67$2,301.46154.672,301.460.0672
0xC8E...23a1
0xeb...ce38
05/07/20262:52:00 PMbuy$186.58$2,300.85186.582,300.850.08109
0xbe3...f074
0x08...5bc0
05/07/20262:51:53 PMbuy$81.84$2,300.3781.842,300.370.03558
0xBa1...586c
0x31...fe2d
05/07/20262:51:47 PMsell$3.85$2,297.933.852,297.930.001676
0x66B...4C05
0xaf...6514
05/07/20262:50:45 PMbuy$185.52$2,299.91185.522,299.910.08066
0x29d...E294
0x09...ca84
05/07/20262:50:44 PMbuy$70.18$2,299.4570.182,299.450.03052
0xC8E...23a1
0x6d...535f
05/07/20262:50:43 PMbuy$19.9$2,299.2919.92,299.290.008654
0x339...03dC
0x7f...7cc6
05/07/20262:50:30 PMbuy$88.63$2,299.188.632,299.10.03854
0xBa1...586c
0xa0...ea72
05/07/20262:50:06 PMbuy$156.1$2,298.66156.12,298.660.0679
0xea2...17aA
0x0c...69b3
05/07/20262:50:02 PMbuy$89.51$2,298.2289.512,298.220.03895
0xBa1...586c
0x89...7a34
05/07/20262:49:52 PMbuy$92.55$2,297.6792.552,297.670.04028
0x0E4...6962
0xd9...c393
05/07/20262:49:53 PMbuy$64.48$2,297.9564.482,297.950.02806
0xC8E...23a1
0x81...c6f8
05/07/20262:49:37 PMbuy$72.83$2,297.3872.832,297.380.0317
0x1fA...bfc1
0x63...484e
05/07/20262:49:36 PMsell$73.01$2,295.0873.012,295.080.03181
0x66B...4C05
0x17...4bb7
05/07/20262:49:34 PMbuy$84.88$2,297.3584.882,297.350.03695
0xC8E...23a1
0xe3...adbb
05/07/20262:49:25 PMbuy$67.02$2,297.0867.022,297.080.02917
0x852...A214
0x61...39bd
05/07/20262:48:36 PMsell$134.76$2,294.91134.762,294.910.05872
0xC8E...23a1
0x18...7f47