Info about ETH-USDT pair
- Pooled ETH:
- 89.36
- Pooled USDT:
- $60,272.39
ETH/USDT price stats on BNB Chain
As of February 12, 2026, the current price of ETH token on DEX Uniswap V3 is $1,970.25. ETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 7046 trades with trading volume of $497,569.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,192,005,625.76. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $236,339.61. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $236,339.61.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 7046 in the last 24 hours, 3535 of which are buy transactions, and 3511 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $497,569.34 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,970.25, captured at 7:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,970.25 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 7:51:42 AM | buy | $6.94 | $1,970.25 | 6.94 | 1,970.25 | 0.003523 | 0xf5...78a4 | |
| 02/12/2026 | 7:51:27 AM | buy | $7.23 | $1,970.11 | 7.23 | 1,970.11 | 0.003673 | 0x16...c8e3 | |
| 02/12/2026 | 7:51:31 AM | buy | $9.28 | $1,970.18 | 9.28 | 1,970.18 | 0.004712 | 0xc2...7c36 | |
| 02/12/2026 | 7:49:48 AM | sell | $23.8 | $1,968.21 | 23.8 | 1,968.21 | 0.01209 | 0xd0...fb27 | |
| 02/12/2026 | 7:49:20 AM | sell | $52.39 | $1,968.55 | 52.39 | 1,968.55 | 0.02661 | 0x96...f789 | |
| 02/12/2026 | 7:45:48 AM | sell | $44.69 | $1,968.97 | 44.69 | 1,968.97 | 0.02269 | 0xb1...f660 | |
| 02/12/2026 | 7:45:29 AM | sell | $40.06 | $1,969.34 | 40.06 | 1,969.34 | 0.02034 | 0xef...726a | |
| 02/12/2026 | 7:42:53 AM | sell | $49.88 | $1,970.08 | 49.88 | 1,970.08 | 0.02532 | 0x11...e374 | |
| 02/12/2026 | 7:42:49 AM | sell | $51.92 | $1,970.53 | 51.92 | 1,970.53 | 0.02635 | 0xf9...0c03 | |
| 02/12/2026 | 7:42:54 AM | sell | $40.07 | $1,969.69 | 40.07 | 1,969.69 | 0.02034 | 0x66...83dd | |
| 02/12/2026 | 7:41:54 AM | sell | $92.5 | $1,971.16 | 92.5 | 1,971.16 | 0.04692 | 0x2e...6720 | |
| 02/12/2026 | 7:41:31 AM | buy | $25.9 | $1,973.43 | 25.9 | 1,973.43 | 0.01312 | 0x69...525e | |
| 02/12/2026 | 7:41:18 AM | buy | $63.53 | $1,973.04 | 63.53 | 1,973.04 | 0.0322 | 0x7a...f8b6 | |
| 02/12/2026 | 7:39:47 AM | buy | $6.16 | $1,972.73 | 6.16 | 1,972.73 | 0.003127 | 0x61...b363 | |
| 02/12/2026 | 7:39:39 AM | buy | $41.41 | $1,972.52 | 41.41 | 1,972.52 | 0.02099 | 0xa9...5b5c | |
| 02/12/2026 | 7:39:24 AM | buy | $13.19 | $1,972.28 | 13.19 | 1,972.28 | 0.006688 | 0x1c...97ab | |
| 02/12/2026 | 7:37:00 AM | sell | $75.78 | $1,970.58 | 75.78 | 1,970.58 | 0.03845 | 0xee...55eb | |
| 02/12/2026 | 7:36:26 AM | sell | $40.9 | $1,971.1 | 40.9 | 1,971.1 | 0.02075 | 0x0e...a963 | |
| 02/12/2026 | 7:34:57 AM | sell | $24.73 | $1,971.79 | 24.73 | 1,971.79 | 0.01254 | 0x24...6a58 | |
| 02/12/2026 | 7:35:00 AM | sell | $46.1 | $1,971.48 | 46.1 | 1,971.48 | 0.02338 | 0xe2...c478 |