WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,099.85
Price
2,099.85 USDT
TVL
$261,836.49
MKT CAP
$1.27B
5m
0.08%
1h
-0.29%
4h
-0.99%
24h
0.68%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
417K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
90.68
Pooled USDT:
$71,416.65

ETH/USDT price stats on BNB Chain

As of February 10, 2026, the current price of ETH token on DEX Uniswap V3 is $2,099.85. ETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 6527 trades with trading volume of $417,228.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,270,412,585.06. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $261,836.50. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $261,836.50.

The total transactions of ETH/USDT is 6527 in the last 24 hours, 3151 of which are buy transactions, and 3376 are sales transactions.

ETH/USDT pool has a trading volume of $417,228.96 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,099.85, captured at 1:06 AM UTC.

The price of converting 1 ETH to USD is $2,099.85 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/10/20261:05:36 AMsell$51.72$2,099.8551.722,099.850.02463
0x5d4...aaa4
0x11...d339
02/10/20261:05:29 AMsell$90.33$2,100.7190.332,100.710.043
0x5d4...aaa4
0x5a...b884
02/10/20261:05:31 AMsell$49.21$2,100.2149.212,100.210.02343
0x5d4...aaa4
0x05...c706
02/10/20261:05:03 AMsell$57.18$2,101.957.182,101.90.0272
0x5d4...aaa4
0xe5...2422
02/10/20261:05:03 AMsell$92.17$2,101.3792.172,101.370.04386
0x5d4...aaa4
0xdc...0af9
02/10/20261:05:02 AMsell$54.42$2,102.354.422,102.30.02588
0x5d4...aaa4
0x3b...d47b
02/10/20261:04:46 AMsell$46.88$2,102.6646.882,102.660.02229
0x5d4...aaa4
0xa2...1b05
02/10/20261:04:13 AMsell$21.59$2,102.9121.592,102.910.01027
0xB5C...9798
0xc9...05e9
02/10/20261:03:38 AMbuy$73.66$2,103.1973.662,103.190.03502
0x5d4...aaa4
0xcb...00e5
02/10/20261:03:38 AMbuy$64.72$2,102.764.722,102.70.03078
0x5d4...aaa4
0x9d...4222
02/10/20261:03:42 AMbuy$48.5$2,104.7648.52,104.760.02304
0x5d4...aaa4
0x98...0943
02/10/20261:03:45 AMbuy$21.91$2,105.0121.912,105.010.01041
0x6CE...F4e6
0x58...ad7c
02/10/20261:03:39 AMbuy$64.08$2,103.6864.082,103.680.03046
0x5d4...aaa4
0xf5...e180
02/10/20261:03:41 AMbuy$93.65$2,104.2593.652,104.250.0445
0xA16...cCFf
0xbf...8961
02/10/20261:02:35 AMbuy$58.01$2,101.8858.012,101.880.0276
0x5d4...aaa4
0xbc...0f40
02/10/20261:02:36 AMbuy$53.04$2,102.2753.042,102.270.02523
0x5d4...aaa4
0x4d...775c
02/10/20261:02:30 AMbuy$54.65$2,100.9954.652,100.990.02601
0x5d4...aaa4
0xcd...2138
02/10/20261:02:33 AMbuy$67.35$2,101.4367.352,101.430.03205
0x5d4...aaa4
0xa4...9fb7
02/10/20261:02:10 AMbuy$50.47$2,100.2750.472,100.270.02403
0x5d4...aaa4
0xfe...4779
02/10/20261:02:07 AMbuy$76.65$2,099.0676.652,099.060.03652
0x5d4...aaa4
0xa6...7546