WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,809.28
Price
1,809.28 USDT
TVL
$170,920.46
MKT CAP
$913.7M
5m
-0.30%
1h
2.17%
4h
5.64%
24h
8.53%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
112K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
75.65
Pooled USDT:
$34,036.19

ETH/USDT price stats on BNB Chain

As of June 15, 2026, the current price of ETH token on DEX Uniswap V3 is $1,809.28. ETH price is up 8.53% in the last 24 hours. The trading history for the last 24 hours contains 2765 trades with trading volume of $111,759.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $913,687,939.24. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $170,920.47. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $170,920.47.

The total transactions of ETH/USDT is 2765 in the last 24 hours, 1430 of which are buy transactions, and 1335 are sales transactions.

ETH/USDT pool has a trading volume of $111,759.14 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,809.28, captured at 1:41 PM UTC.

The price of converting 1 ETH to USD is $1,809.28 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/15/20261:41:01 PMbuy$68.54$1,811.0568.541,811.050.03784
0x2Ac...6E6C
0x22...f091
06/15/20261:40:40 PMsell$77.09$1,809.2877.091,809.280.04261
0xBa1...586c
0x5e...2276
06/15/20261:40:33 PMbuy$60.46$1,811.1660.461,811.160.03338
0xf4c...89ED
0x76...9647
06/15/20261:40:26 PMsell$42.43$1,809.2742.431,809.270.02345
0xBa1...586c
0xc9...29a7
06/15/20261:40:18 PMsell$74.25$1,810.1874.251,810.180.04102
0xb2E...f3a1
0xf9...d48b
06/15/20261:40:19 PMsell$51.1$1,809.6651.11,809.660.02823
0x865...7c5C
0x3e...42d8
06/15/20261:40:17 PMsell$82.72$1,810.8482.721,810.840.04568
0xBa1...586c
0x67...2ffc
06/15/20261:40:15 PMsell$36.92$1,811.3436.921,811.340.02038
0x25f...1232
0x27...2db3
06/15/20261:40:13 PMsell$30.38$1,811.6230.381,811.620.01677
0xBa1...586c
0xb9...8556
06/15/20261:40:13 PMsell$108.49$1,812.2108.491,812.20.05987
0x694...13f6
0x69...8daa
06/15/20261:40:10 PMsell$96.33$1,813.0596.331,813.050.05313
0xB8a...d129
0x39...6ea9
06/15/20261:40:07 PMsell$45.83$1,813.6545.831,813.650.02527
0x4f1...9DDB
0xf4...eb92
06/15/20261:39:56 PMsell$70.59$1,814.1370.591,814.130.03891
0x999...0515
0x7a...6905
06/15/20261:39:55 PMsell$44.28$1,814.6144.281,814.610.0244
0xBa1...586c
0x25...47a8
06/15/20261:39:52 PMsell$45.64$1,814.9945.641,814.990.02514
0xBa1...586c
0x91...4fab
06/15/20261:39:51 PMsell$52.47$1,815.452.471,815.40.0289
0xBa1...586c
0x2f...20bc
06/15/20261:39:37 PMsell$47.99$1,815.8147.991,815.810.02642
0xBa1...586c
0x8b...27a5
06/15/20261:39:36 PMsell$44.32$1,816.244.321,816.20.0244
0xBa1...586c
0xbe...08bd
06/15/20261:38:59 PMbuy$7.66$1,818.177.661,818.170.004216
0xCbE...4064
0xcd...2cbf
06/15/20261:38:48 PMbuy$60.93$1,817.8860.931,817.880.03351
0x2Ac...6E6C
0x7e...4763