WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,842.13
Price
1,842.13 USDT
TVL
$148,694.19
MKT CAP
$930.3M
5m
0%
1h
-0.05%
4h
0.13%
24h
-0.12%
Share
TXNS
2K
Buys
1K
Sells
952
Volume
84K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
66.27
Pooled USDT:
$26,613.27

ETH/USDT price stats on BNB Chain

As of July 18, 2026, the current price of ETH token on DEX Uniswap V3 is $1,842.13. ETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 2082 trades with trading volume of $83,845.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $930,278,576.78. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $148,694.19. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $148,694.19.

The total transactions of ETH/USDT is 2082 in the last 24 hours, 1130 of which are buy transactions, and 952 are sales transactions.

ETH/USDT pool has a trading volume of $83,845.87 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,842.13, captured at 2:59 AM UTC.

The price of converting 1 ETH to USD is $1,842.13 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/18/20262:53:17 AMsell$39.33$1,842.1339.331,842.130.02135
0xBa1...586c
0xbe...7aae
07/18/20262:50:44 AMsell$43.03$1,842.543.031,842.50.02335
0xBa1...586c
0x5f...fbcc
07/18/20262:49:38 AMbuy$10$1,844.49101,844.490.005421
0xf8f...812e
0xa3...299f
07/18/20262:45:33 AMsell$11.99$1,842.6511.991,842.650.00651
0x388...6040
0x6f...9785
07/18/20262:42:46 AMsell$43.04$1,842.943.041,842.90.02335
0xBa1...586c
0xed...36a7
07/18/20262:42:02 AMsell$42.62$1,843.2742.621,843.270.02312
0xBa1...586c
0x0f...7ef2
07/18/20262:41:34 AMsell$58.03$1,843.758.031,843.70.03147
0xBa1...586c
0x1f...80fc
07/18/20262:37:45 AMsell$39.37$1,844.1239.371,844.120.02135
0xBa1...586c
0xe5...f19a
07/18/20262:37:18 AMsell$39.78$1,844.4739.781,844.470.02156
0xBa1...586c
0xe7...06d1
07/18/20262:36:12 AMbuy$14.04$1,846.4214.041,846.420.007605
0x666...d2cE
0xdb...7ba6
07/18/20262:36:12 AMbuy$42.48$1,846.1842.481,846.180.02301
0xBa1...586c
0x64...80b1
07/18/20262:35:59 AMbuy$40.41$1,845.8240.411,845.820.02189
0xBa1...586c
0x73...6aa7
07/18/20262:34:00 AMbuy$41.64$1,845.4741.641,845.470.02256
0xBa1...586c
0x66...8fe5
07/18/20262:22:36 AMbuy$51.83$1,845.0651.831,845.060.02809
0xBa1...586c
0xb5...9cde
07/18/20262:21:31 AMbuy$5.69$1,844.815.691,844.810.003089
0xB68...9eF1
0x9c...68d0
07/18/20262:16:38 AMbuy$32.15$1,844.6532.151,844.650.01742
0xBa1...586c
0x46...7afd
07/18/20262:16:24 AMbuy$22.39$1,844.422.391,844.40.01214
0xAf8...1E38
0xc4...c3c8
07/18/20262:11:58 AMbuy$40.41$1,844.1240.411,844.120.02191
0xBa1...586c
0x17...42c2
07/18/20262:11:57 AMbuy$37.69$1,843.7837.691,843.780.02044
0xBa1...586c
0x89...b598
07/18/20262:11:43 AMbuy$1.82$1,843.61.821,843.60.0009897
0xD45...6055
0x52...7910