WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,072.59
Price
2,072.59 USDT
TVL
$204,703.34
MKT CAP
$1.25B
5m
0.01%
1h
0.27%
4h
-0.22%
24h
-2.53%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
368K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
55.89
Pooled USDT:
$88,850.05

ETH/USDT price stats on BNB Chain

As of March 14, 2026, the current price of ETH token on DEX Uniswap V3 is $2,072.59. ETH price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 3991 trades with trading volume of $367,704.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,253,917,985.57. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $204,703.35. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $204,703.35.

The total transactions of ETH/USDT is 3991 in the last 24 hours, 2026 of which are buy transactions, and 1965 are sales transactions.

ETH/USDT pool has a trading volume of $367,704.45 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,072.59, captured at 11:33 AM UTC.

The price of converting 1 ETH to USD is $2,072.59 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/14/202611:32:04 AMsell$58.75$2,072.5958.752,072.590.02834
0x5d4...aaa4
0x46...7658
03/14/202611:28:14 AMbuy$208.19$2,074.3208.192,074.30.1003
0x0D6...59D0
0xb5...4976
03/14/202611:27:26 AMbuy$64.66$2,073.6564.662,073.650.03118
0x5d4...aaa4
0x1d...6d2c
03/14/202611:27:24 AMbuy$62.76$2,073.3562.762,073.350.03027
0x5d4...aaa4
0x7b...70c1
03/14/202611:27:07 AMbuy$85.44$2,072.9985.442,072.990.04121
0x5d4...aaa4
0x83...a2e6
03/14/202611:27:01 AMbuy$62.76$2,072.6462.762,072.640.03028
0x5d4...aaa4
0x8a...fb63
03/14/202611:26:54 AMbuy$62.76$2,072.3462.762,072.340.03028
0x5d4...aaa4
0x81...5177
03/14/202611:26:44 AMbuy$106.35$2,071.93106.352,071.930.05133
0x5d4...aaa4
0xbc...de4a
03/14/202611:26:27 AMbuy$115.16$2,071.4115.162,071.40.05559
0x5d4...aaa4
0x38...5310
03/14/202611:26:12 AMbuy$62.76$2,070.9862.762,070.980.0303
0x5d4...aaa4
0x1a...2c37
03/14/202611:15:39 AMbuy$88.03$2,070.6188.032,070.610.04251
0x5d4...aaa4
0x04...33bf
03/14/202611:15:24 AMbuy$2.97$2,070.42.972,070.40.001435
0x07a...C060
0x16...5f01
03/14/202611:10:31 AMbuy$0.8932$2,070.390.89322,070.390.0004314
0x7AF...195b
0xa8...23d7
03/14/202611:08:32 AMbuy$69.33$2,069.8869.332,069.880.03349
0x5d4...aaa4
0xb9...f3f3
03/14/202611:08:33 AMbuy$71.43$2,070.2171.432,070.210.0345
0x5d4...aaa4
0xe5...c5ac
03/14/202611:07:26 AMbuy$20.17$2,069.6620.172,069.660.00975
0xD96...0BBE
0x73...f160
03/14/202611:06:13 AMbuy$6.14$2,069.66.142,069.60.002968
0x7AF...195b
0xf5...2049
03/14/202611:05:04 AMbuy$83.76$2,069.3983.762,069.390.04047
0x5d4...aaa4
0xfd...157a
03/14/202611:04:42 AMbuy$83.76$2,068.9983.762,068.990.04048
0x5d4...aaa4
0xe0...7228
03/14/202611:04:30 AMbuy$58.54$2,068.6558.542,068.650.02829
0x5d4...aaa4
0xa6...226a