WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,009.13
Price
2,009.13 USDT
TVL
$225,930.27
MKT CAP
$1.01B
5m
0.27%
1h
0.66%
4h
-0.19%
24h
0.67%
Share
TXNS
2K
Buys
1K
Sells
984
Volume
205K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
88.37
Pooled USDT:
$48,381.48

ETH/USDT price stats on BNB Chain

As of May 29, 2026, the current price of ETH token on DEX Uniswap V3 is $2,009.13. ETH price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 2009 trades with trading volume of $205,423.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,014,614,075.21. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $225,930.28. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $225,930.28.

The total transactions of ETH/USDT is 2009 in the last 24 hours, 1025 of which are buy transactions, and 984 are sales transactions.

ETH/USDT pool has a trading volume of $205,423.13 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,009.13, captured at 3:07 PM UTC.

The price of converting 1 ETH to USD is $2,009.13 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/29/20263:07:10 PMbuy$102.43$2,010.17102.432,010.170.05096
0x6c4...AD18
0xcf...f9f1
05/29/20263:07:08 PMbuy$145.87$2,009.67145.872,009.670.07258
0xc57...f1A9
0x62...2b47
05/29/20263:07:11 PMbuy$225.28$2,010.83225.282,010.830.112
0x381...17b0
0x83...1789
05/29/20263:07:04 PMbuy$119.34$2,009.13119.342,009.130.05939
0xBcc...6392
0x27...e01f
05/29/20263:06:26 PMsell$0.6292$2,006.880.62922,006.880.0003135
0x1Bb...F139
0xa8...2766
05/29/20263:06:09 PMbuy$108.44$2,008.67108.442,008.670.05398
0x83a...1C7c
0x7a...56ed
05/29/20263:05:37 PMsell$66.99$2,007.0266.992,007.020.03338
0xBa1...586c
0x20...667d
05/29/20263:05:38 PMsell$108.22$2,006.67108.222,006.670.05393
0xA89...8F55
0xa5...0a3c
05/29/20263:05:25 PMsell$104.13$2,007.36104.132,007.360.05187
0x480...b2e5
0x88...d519
05/29/20263:05:20 PMsell$1.97$2,007.581.972,007.580.0009845
0xD1B...6417
0x69...5223
05/29/20263:05:05 PMsell$1.46$2,006.671.462,006.670.0007279
0x75A...7490
0x61...004d
05/29/20263:05:11 PMbuy$163.74$2,009.03163.742,009.030.0815
0x13e...3ea8
0xa2...9eb6
05/29/20263:05:02 PMbuy$245.82$2,007.67245.822,007.670.1224
0xcdB...4F8b
0x22...bfe0
05/29/20263:05:03 PMbuy$126.22$2,008.42126.222,008.420.06284
0xdA0...20eb
0x29...7406
05/29/20263:05:10 PMbuy$85.08$2,008.8485.082,008.840.04235
0xBa1...586c
0x1d...3b2f
05/29/20263:05:11 PMbuy$136.93$2,009.32136.932,009.320.06815
0xBa1...586c
0x20...b0b1
05/29/20263:04:43 PMbuy$154.61$2,006.2154.612,006.20.07707
0x577...19F3
0xb3...7210
05/29/20263:04:52 PMbuy$163.84$2,006.85163.842,006.850.08164
0xD81...785F
0x8e...7f7e
05/29/20263:04:41 PMbuy$102.78$2,005.68102.782,005.680.05124
0x58e...0d34
0xf6...0e7e
05/29/20263:04:33 PMbuy$65.68$2,005.3465.682,005.340.03275
0xBa1...586c
0xb3...7833