WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,839.52
Price
1,839.52 USDT
TVL
$148,517.77
MKT CAP
$929M
5m
0.02%
1h
-0.01%
4h
0.45%
24h
-1.78%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
110K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
66.53
Pooled USDT:
$26,131.95

ETH/USDT price stats on BNB Chain

As of July 17, 2026, the current price of ETH token on DEX Uniswap V3 is $1,839.52. ETH price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 2549 trades with trading volume of $109,799.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $928,961,804.11. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $148,517.77. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $148,517.77.

The total transactions of ETH/USDT is 2549 in the last 24 hours, 1335 of which are buy transactions, and 1214 are sales transactions.

ETH/USDT pool has a trading volume of $109,799.71 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,839.52, captured at 8:18 PM UTC.

The price of converting 1 ETH to USD is $1,839.52 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/17/20268:14:21 PMbuy$2.59$1,839.522.591,839.520.00141
0x914...4059
0x7c...f0c6
07/17/20268:12:02 PMbuy$42.42$1,839.3242.421,839.320.02306
0x44C...9a4e
0x8c...2bf1
07/17/20268:11:19 PMbuy$2.44$1,839.122.441,839.120.001328
0x07a...C060
0x77...9cf4
07/17/20268:07:27 PMsell$79.42$1,837.6379.421,837.630.04322
0xF34...eBEa
0xab...e53f
07/17/20268:06:26 PMsell$43.28$1,838.1743.281,838.170.02354
0x1d1...370f
0xf1...1655
07/17/20268:06:02 PMsell$42.91$1,838.5542.911,838.550.02334
0xf4c...89ED
0xed...3768
07/17/20268:05:40 PMsell$42.46$1,838.9342.461,838.930.02309
0x61a...A3b5
0xfb...489d
07/17/20268:04:29 PMsell$1.66$1,839.131.661,839.130.0009075
0x409...8134
0x46...1d3e
07/17/20268:03:34 PMsell$36.63$1,839.336.631,839.30.01991
0xBa1...586c
0xa2...97f5
07/17/20268:03:25 PMsell$65.25$1,839.7565.251,839.750.03547
0xBa1...586c
0x36...7b01
07/17/20268:02:05 PMbuy$2.96$1,841.872.961,841.870.001609
0x671...A4e1
0xdb...c14f
07/17/20268:01:15 PMsell$55.11$1,840.2655.111,840.260.02995
0xBa1...586c
0x03...f92b
07/17/20268:00:36 PMsell$42.56$1,840.6942.561,840.690.02312
0xBa1...586c
0xc3...7803
07/17/20268:00:17 PMsell$45.19$1,841.0845.191,841.080.02454
0xBa1...586c
0x8c...864d
07/17/20268:00:17 PMsell$37.04$1,841.4537.041,841.450.02011
0xBa1...586c
0x77...bb64
07/17/20268:00:13 PMsell$43.87$1,841.8143.871,841.810.02382
0xBa1...586c
0x3a...7ac6
07/17/20268:00:09 PMsell$45.21$1,842.2145.211,842.210.02454
0xBa1...586c
0xa2...4113
07/17/20268:00:05 PMsell$24.38$1,842.5224.381,842.520.01323
0xBa1...586c
0x66...9f7f
07/17/20268:00:05 PMsell$44.3$1,842.8244.31,842.820.02404
0x61a...A3b5
0xd8...038b
07/17/20267:54:20 PMsell$47.55$1,843.2247.551,843.220.02579
0xBa1...586c
0xe4...de71