WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,080.08
Price
2,080.08 USDT
TVL
$183,267.52
MKT CAP
$1.26B
5m
-0.02%
1h
-0.14%
4h
0.07%
24h
-3.26%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
438K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
61.66
Pooled USDT:
$54,995.4

ETH/USDT price stats on BNB Chain

As of March 22, 2026, the current price of ETH token on DEX Uniswap V3 is $2,080.08. ETH price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 3515 trades with trading volume of $438,218.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,258,452,933.16. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $183,267.52. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $183,267.52.

The total transactions of ETH/USDT is 3515 in the last 24 hours, 2100 of which are buy transactions, and 1415 are sales transactions.

ETH/USDT pool has a trading volume of $438,218.47 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,080.08, captured at 4:24 PM UTC.

The price of converting 1 ETH to USD is $2,080.08 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/22/20264:21:14 PMsell$73.26$2,080.0873.262,080.080.03522
0x5Cb...26FA
0x5f...651f
03/22/20264:21:01 PMsell$63.32$2,080.3863.322,080.380.03043
0xBa1...586c
0xb7...ed36
03/22/20264:20:37 PMsell$63.33$2,080.6663.332,080.660.03043
0xBa1...586c
0x38...5e12
03/22/20264:20:28 PMsell$97.17$2,081.0297.172,081.020.04669
0xBa1...586c
0x3e...1442
03/22/20264:20:16 PMsell$102.14$2,081.46102.142,081.460.04907
0xBa1...586c
0x7b...ff41
03/22/20264:18:42 PMbuy$120.49$2,083.5120.492,083.50.05783
0xBa1...586c
0xa0...e24e
03/22/20264:18:27 PMbuy$66.99$2,083.0966.992,083.090.03215
0xBa1...586c
0x93...5b25
03/22/20264:17:31 PMbuy$8.45$2,082.928.452,082.920.004057
0x36d...ecd2
0x64...7b42
03/22/20264:17:09 PMbuy$102.7$2,082.67102.72,082.670.04931
0x021...df9E
0x85...66d2
03/22/20264:16:09 PMsell$65.24$2,080.5165.242,080.510.03136
0xBa1...586c
0xec...f43f
03/22/20264:16:03 PMsell$75.01$2,080.8275.012,080.820.03604
0xBa1...586c
0x37...6208
03/22/20264:13:21 PMsell$58.52$2,081.1158.522,081.110.02812
0x014...f4B8
0x3c...fbf1
03/22/20264:13:09 PMbuy$113.51$2,083.08113.512,083.080.05449
0xBa1...586c
0xab...681b
03/22/20264:09:25 PMsell$118.56$2,081118.562,0810.05697
0xBa1...586c
0x92...410e
03/22/20264:09:24 PMsell$69.98$2,081.4269.982,081.420.03362
0xBa1...586c
0x06...ba91
03/22/20264:07:44 PMsell$67.93$2,081.7367.932,081.730.03263
0xBa1...586c
0xbf...333f
03/22/20264:07:34 PMsell$72.12$2,082.0372.122,082.030.03464
0xBa1...586c
0x3e...fa67
03/22/20264:04:19 PMbuy$114.14$2,084.03114.142,084.030.05477
0x884...12E6
0xe4...1018
03/22/20264:04:06 PMbuy$103.78$2,083.54103.782,083.540.04981
0xBa1...586c
0x52...601a
03/22/20264:03:58 PMbuy$58.86$2,083.1858.862,083.180.02825
0xBa1...586c
0x04...178f