WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,965.4
Price
1,965.4 USDT
TVL
$172,425.79
MKT CAP
$992.5M
5m
-0.03%
1h
-0.13%
4h
0.33%
24h
4.24%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
120K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
56.56
Pooled USDT:
$61,248.49

ETH/USDT price stats on BNB Chain

As of July 27, 2026, the current price of ETH token on DEX Uniswap V3 is $1,965.4. ETH price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 2193 trades with trading volume of $119,575.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $992,528,669.73. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $172,425.79. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $172,425.79.

The total transactions of ETH/USDT is 2193 in the last 24 hours, 1115 of which are buy transactions, and 1078 are sales transactions.

ETH/USDT pool has a trading volume of $119,575.07 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,965.4, captured at 9:48 AM UTC.

The price of converting 1 ETH to USD is $1,965.4 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/27/20269:44:13 AMsell$78.61$1,965.478.611,965.40.04
0xFDf...AC85
0xd3...443b
07/27/20269:40:48 AMbuy$44.26$1,967.544.261,967.50.0225
0xBa1...586c
0x74...464c
07/27/20269:40:46 AMbuy$80.86$1,967.0280.861,967.020.04111
0xbee...aa61
0xb0...b55c
07/27/20269:40:09 AMbuy$30.94$1,966.5930.941,966.590.01573
0xBa1...586c
0x75...34d8
07/27/20269:40:06 AMbuy$50.88$1,966.2850.881,966.280.02587
0xBa1...586c
0x91...323b
07/27/20269:38:02 AMbuy$49.39$1,965.949.391,965.90.02512
0xBa1...586c
0x31...3c5f
07/27/20269:37:46 AMbuy$98.82$1,965.3398.821,965.330.05028
0xAC6...8248
0x22...40fb
07/27/20269:35:45 AMbuy$46.06$1,964.7846.061,964.780.02344
0xBa1...586c
0x37...ce96
07/27/20269:35:40 AMbuy$43.39$1,964.4443.391,964.440.02209
0xBa1...586c
0x96...ae60
07/27/20269:35:32 AMbuy$41.7$1,964.1241.71,964.120.02123
0xBa1...586c
0x98...68a3
07/27/20269:35:27 AMbuy$46.06$1,963.7846.061,963.780.02345
0xBa1...586c
0x7c...3e3c
07/27/20269:35:22 AMbuy$43.39$1,963.4443.391,963.440.0221
0xBa1...586c
0x0c...adcf
07/27/20269:35:15 AMbuy$41.29$1,963.1241.291,963.120.02103
0xBa1...586c
0xb2...41a1
07/27/20269:35:07 AMbuy$1.02$1,962.961.021,962.960.00052
0x16c...99B2
0x6b...5e39
07/27/20269:34:58 AMbuy$8.6$1,962.928.61,962.920.004384
0x7AF...82fA
0xfa...5578
07/27/20269:34:13 AMbuy$51.39$1,962.6951.391,962.690.02618
0xBa1...586c
0x96...9de4
07/27/20269:34:03 AMbuy$43.39$1,962.3343.391,962.330.02211
0xBa1...586c
0x77...ea77
07/27/20269:33:53 AMbuy$41.7$1,962.0141.71,962.010.02125
0xBa1...586c
0x31...b318
07/27/20269:33:09 AMbuy$54.01$1,961.6454.011,961.640.02753
0xBa1...586c
0xe3...95e8
07/27/20269:33:03 AMbuy$48.41$1,961.2548.411,961.250.02468
0xBa1...586c
0x61...20a1