WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,258.69
Price
2,258.69 USDT
TVL
$38,192.48
MKT CAP
$1.37B
5m
0.12%
1h
0.07%
4h
-0.95%
24h
-0.87%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
371K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
101.07
Pooled USDT:
$19,096.24

ETH/USDT price stats on BNB Chain

As of February 4, 2026, the current price of ETH token on DEX Uniswap V3 is $2,258.69. ETH price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 8022 trades with trading volume of $371,242.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,366,510,969.87. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $38,192.49. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $38,192.49.

The total transactions of ETH/USDT is 8022 in the last 24 hours, 3858 of which are buy transactions, and 4164 are sales transactions.

ETH/USDT pool has a trading volume of $371,242.62 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,258.69, captured at 10:45 AM UTC.

The price of converting 1 ETH to USD is $2,258.69 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/04/202610:43:25 AMsell$41.02$2,258.6941.022,258.690.01816
0x5d4...aaa4
0xa2...36ed
02/04/202610:42:14 AMbuy$50.56$2,260.8850.562,260.880.02236
0x5d4...aaa4
0xed...4d01
02/04/202610:41:55 AMbuy$37.14$2,260.2137.142,260.210.01643
0x5d4...aaa4
0xc1...3421
02/04/202610:40:40 AMbuy$9.95$2,259.859.952,259.850.004402
0x0aF...7Dc4
0x52...ca9b
02/04/202610:40:28 AMbuy$45.77$2,259.4345.772,259.430.02025
0x5d4...aaa4
0x34...0445
02/04/202610:39:00 AMsell$51.54$2,257.2151.542,257.210.02283
0x5d4...aaa4
0xee...892a
02/04/202610:38:55 AMsell$5.6$2,257.655.62,257.650.002483
0x730...7062
0xff...3f43
02/04/202610:38:32 AMbuy$49.56$2,259.5749.562,259.570.02193
0x5d4...aaa4
0xe4...83e5
02/04/202610:38:31 AMbuy$43.12$2,258.8643.122,258.860.01909
0x5d4...aaa4
0x0b...3d0d
02/04/202610:38:27 AMbuy$8.36$2,258.478.362,258.470.003702
0xC3f...FD1d
0xa4...bfbe
02/04/202610:38:09 AMbuy$37.88$2,258.1237.882,258.120.01677
0x5d4...aaa4
0x87...4a3c
02/04/202610:37:41 AMsell$61.01$2,256.0461.012,256.040.02704
0x5d4...aaa4
0x83...2d23
02/04/202610:37:36 AMsell$46.19$2,256.8546.192,256.850.02046
0x5d4...aaa4
0x6d...8190
02/04/202610:37:28 AMsell$45.29$2,257.5545.292,257.550.02006
0x5d4...aaa4
0x90...a1c1
02/04/202610:37:22 AMsell$47.62$2,258.2647.622,258.260.02108
0x5d4...aaa4
0x4a...68a8
02/04/202610:37:18 AMsell$39.43$2,258.9239.432,258.920.01745
0x5d4...aaa4
0xb1...c3b1
02/04/202610:37:13 AMsell$36.06$2,259.536.062,259.50.01596
0x5d4...aaa4
0x81...0e9a
02/04/202610:37:10 AMsell$37.53$2,260.0637.532,260.060.0166
0x5d4...aaa4
0x47...5ed4
02/04/202610:34:15 AMbuy$58.12$2,262.1758.122,262.170.02569
0x5d4...aaa4
0xc4...1ffd
02/04/202610:33:54 AMbuy$10.8$2,261.6410.82,261.640.004777
0x5a7...8F69
0x39...b735