WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,311.54
Price
2,311.54 USDT
TVL
$198,836.52
MKT CAP
$1.4B
5m
0.13%
1h
0.04%
4h
1.97%
24h
-0.58%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
557K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
47.41
Pooled USDT:
$89,223.62

ETH/USDT price stats on BNB Chain

As of April 20, 2026, the current price of ETH token on DEX Uniswap V3 is $2,311.54. ETH price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 4163 trades with trading volume of $557,228.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,398,482,059.53. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $198,836.53. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $198,836.53.

The total transactions of ETH/USDT is 4163 in the last 24 hours, 1939 of which are buy transactions, and 2224 are sales transactions.

ETH/USDT pool has a trading volume of $557,228.92 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,311.54, captured at 12:45 PM UTC.

The price of converting 1 ETH to USD is $2,311.54 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/20/202612:45:02 PMbuy$58.15$2,311.8358.152,311.830.02515
0xBa1...586c
0x98...39b9
04/20/202612:45:03 PMbuy$58.15$2,312.1458.152,312.140.02515
0xBa1...586c
0xa1...c48d
04/20/202612:44:04 PMbuy$57.58$2,311.5457.582,311.540.02491
0xBa1...586c
0xf3...7964
04/20/202612:44:03 PMsell$1.39$2,309.081.392,309.080.0006035
0x3D2...5D8A
0xc0...0f33
04/20/202612:43:54 PMbuy$83.21$2,311.1883.212,311.180.036
0xBa1...586c
0x6d...ef96
04/20/202612:43:43 PMbuy$86.33$2,310.5986.332,310.590.03736
0x394...8961
0xc9...6370
04/20/202612:43:43 PMbuy$29.22$2,310.8929.222,310.890.01264
0xBa1...586c
0x6f...0df9
04/20/202612:43:41 PMbuy$122.66$2,310.05122.662,310.050.0531
0xBa1...586c
0x0d...e60e
04/20/202612:41:54 PMbuy$63.6$2,309.5763.62,309.570.02754
0xBa1...586c
0xd3...161b
04/20/202612:41:11 PMsell$40.11$2,307.240.112,307.20.01738
0x60a...5C4f
0xeb...9ed6
04/20/202612:40:18 PMsell$125.74$2,308.8125.742,308.80.05446
0x999...0515
0x5e...33fa
04/20/202612:40:17 PMsell$65.16$2,309.2965.162,309.290.02822
0xb2E...f3a1
0x8b...578f
04/20/202612:40:18 PMsell$97.89$2,307.5697.892,307.560.04242
0xc4b...8365
0x32...be04
04/20/202612:40:18 PMsell$129.06$2,308.14129.062,308.140.05591
0x999...0515
0xf0...0d88
04/20/202612:40:12 PMsell$106.93$2,309.74106.932,309.740.04629
0xb56...9Ed1
0x3a...892a
04/20/202612:39:48 PMbuy$360.97$2,311.39360.972,311.390.1561
0x650...7b70
0xba...03ec
04/20/202612:38:49 PMsell$155.58$2,308.55155.582,308.550.06739
0x6A4...FFC4
0x90...65f6
04/20/202612:38:40 PMsell$125.57$2,309.28125.572,309.280.05437
0x8CC...677F
0x1c...cdc6
04/20/202612:38:38 PMsell$70.68$2,310.2970.682,310.290.03059
0xA16...cCFf
0x04...0198
04/20/202612:38:39 PMsell$97.46$2,309.8597.462,309.850.04219
0x123...dD50
0x04...1167