WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,236.12
Price
2,236.12 USDT
TVL
$134,144.04
MKT CAP
$1.13B
5m
0.01%
1h
-0.03%
4h
0.22%
24h
-0.51%
Share
TXNS
724
Buys
354
Sells
370
Volume
31K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
48.03
Pooled USDT:
$26,732.63

ETH/USDT price stats on BNB Chain

As of November 8, 2026, the current price of ETH token on DEX Uniswap V3 is $2,236.12. ETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 724 trades with trading volume of $30,651.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,129,243,686.42. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $134,144.05. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $134,144.05.

The total transactions of ETH/USDT is 724 in the last 24 hours, 354 of which are buy transactions, and 370 are sales transactions.

ETH/USDT pool has a trading volume of $30,651.45 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,236.12, captured at 6:12 AM UTC.

The price of converting 1 ETH to USD is $2,236.12 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/08/20266:11:14 AMbuy$54.57$2,236.1254.572,236.120.0244
0xF17...95bC
0xf4...cf0b
11/08/20266:10:54 AMbuy$0.992$2,235.790.9922,235.790.0004436
0xBD7...8485
0x74...6e65
11/08/20265:54:14 AMsell$27.52$2,233.7127.522,233.710.01232
0x08b...1e65
0x4f...0625
11/08/20265:48:16 AMbuy$30$2,235.93302,235.930.01341
0x59A...d3e6
0x0a...08f3
11/08/20265:43:41 AMsell$45.38$2,233.7945.382,233.790.02031
0x7Ac...0824
0x70...3e29
11/08/20265:42:53 AMsell$44.73$2,234.3344.732,234.330.02002
0x650...7b70
0xc1...7158
11/08/20265:38:17 AMsell$35.35$2,235.2935.352,235.290.01581
0x357...F399
0x6f...ed83
11/08/20265:42:16 AMsell$41.29$2,234.8441.292,234.840.01847
0x666...c877
0xd7...d782
11/08/20265:38:04 AMsell$42.95$2,235.7642.952,235.760.01921
0xBa1...586c
0xca...b479
11/08/20265:33:46 AMbuy$0.313$2,238.250.3132,238.250.0001398
0xB30...9db6
0x76...f2c8
11/08/20265:26:38 AMbuy$0.791$2,238.250.7912,238.250.0003534
0xb3F...79de
0xa3...a067
11/08/20265:26:37 AMsell$6.69$2,236.046.692,236.040.002994
0xCad...E850
0x58...ae55
11/08/20265:19:30 AMbuy$18.78$2,238.2118.782,238.210.008394
0x969...931D
0xf7...8d28
11/08/20265:18:55 AMbuy$3.42$2,238.083.422,238.080.001531
0x3F6...f7B2
0x50...f733
11/08/20265:11:51 AMbuy$79.11$2,237.5879.112,237.580.03535
0x08b...1e65
0xd3...125d
11/08/20265:11:09 AMbuy$7.91$2,237.077.912,237.070.003537
0x999...0515
0x3a...b1a5
11/08/20265:10:28 AMbuy$20$2,236.9202,236.90.00894
0x175...5555
0x31...55f0
11/08/20265:08:32 AMbuy$9.97$2,236.649.972,236.640.004457
0xbb9...51c4
0x39...2389
11/08/20265:08:36 AMbuy$4.98$2,236.744.982,236.740.002228
0x6Ac...5A11
0xf8...8e10
11/08/20265:08:38 AMbuy$0.7403$2,236.780.74032,236.780.0003309
0x378...c5AA
0xc2...0496