WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,155.26
Price
2,155.26 USDT
TVL
$210,054.66
MKT CAP
$1.3B
5m
-0.11%
1h
0.10%
4h
0.27%
24h
0.74%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
333K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
52.85
Pooled USDT:
$96,134.21

ETH/USDT price stats on BNB Chain

As of March 21, 2026, the current price of ETH token on DEX Uniswap V3 is $2,155.26. ETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 3758 trades with trading volume of $332,887.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,303,937,358.67. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $210,054.67. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $210,054.67.

The total transactions of ETH/USDT is 3758 in the last 24 hours, 2016 of which are buy transactions, and 1742 are sales transactions.

ETH/USDT pool has a trading volume of $332,887.28 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,155.26, captured at 5:37 AM UTC.

The price of converting 1 ETH to USD is $2,155.26 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/21/20265:34:15 AMsell$18.15$2,155.2618.152,155.260.008425
0xEEb...a009
0xce...e8b5
03/21/20265:33:10 AMsell$74.11$2,155.4874.112,155.480.03438
0xBa1...586c
0xe8...4cb8
03/21/20265:32:34 AMbuy$80.13$2,157.6280.132,157.620.03713
0xBa1...586c
0x7c...a654
03/21/20265:32:07 AMbuy$61.25$2,157.2961.252,157.290.02839
0xBa1...586c
0x10...bcc9
03/21/20265:32:02 AMbuy$137.13$2,156.82137.132,156.820.06358
0xBa1...586c
0x04...c0df
03/21/20265:22:55 AMbuy$79.33$2,156.3179.332,156.310.03679
0xBa1...586c
0xd8...f0e1
03/21/20265:22:51 AMbuy$3.05$2,156.113.052,156.110.001415
0xf02...E7Db
0xa6...0d92
03/21/20265:21:30 AMbuy$74$2,155.93742,155.930.03432
0xBa1...586c
0xc6...f325
03/21/20265:19:02 AMbuy$1.85$2,155.751.852,155.750.0008588
0x058...e2fF
0xe0...1ee0
03/21/20265:18:29 AMbuy$32.05$2,155.6732.052,155.670.01487
0xf70...dbEF
0x5d...406a
03/21/20265:17:26 AMbuy$98.85$2,155.3698.852,155.360.04586
0x22E...f942
0x54...4619
03/21/20265:16:19 AMbuy$98.75$2,154.8998.752,154.890.04582
0xBa1...586c
0x30...7db3
03/21/20265:15:08 AMsell$5.4$2,152.525.42,152.520.00251
0x43A...a2FB
0x57...124c
03/21/20265:09:26 AMsell$94.96$2,152.7594.962,152.750.04411
0x999...0515
0xf0...7492
03/21/20265:06:09 AMsell$18.18$2,153.0218.182,153.020.008445
0x69A...b333
0x65...3948
03/21/20265:04:22 AMsell$82.12$2,153.5382.122,153.530.03813
0x0E4...6962
0xa7...4fa7
03/21/20265:04:25 AMsell$56.34$2,153.256.342,153.20.02616
0xF70...2907
0x9f...8433
03/21/20265:03:35 AMsell$46.24$2,153.9446.242,153.940.02146
0x01F...f584
0x1d...eeff
03/21/20265:03:37 AMsell$24.45$2,153.7824.452,153.780.01135
0xc2f...cE63
0x2b...8b27
03/21/20265:03:29 AMsell$30.33$2,154.1330.332,154.130.01408
0x94b...f89a
0x4b...20e4