- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 64.37
- Pooled USDT:
- $32,350.95
ETH/USDT price stats on BNB Chain
As of July 31, 2026, the current price of ETH token on DEX Uniswap V3 is $1,884.15. ETH price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 2194 trades with trading volume of $100,751.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,496,606.07. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $153,641.99. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $153,641.99.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 2194 in the last 24 hours, 1123 of which are buy transactions, and 1071 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $100,751.84 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,884.15, captured at 1:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,884.15 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 1:10:22 PM | sell | $1.89 | $1,884.15 | 1.89 | 1,884.15 | 0.001005 | 0x56...220e | |
| 07/31/2026 | 1:10:14 PM | sell | $8.11 | $1,884.18 | 8.11 | 1,884.18 | 0.004308 | 0xe8...34e8 | |
| 07/31/2026 | 1:09:26 PM | sell | $2.66 | $1,884.22 | 2.66 | 1,884.22 | 0.001416 | 0x9f...91cb | |
| 07/31/2026 | 1:08:39 PM | sell | $0.12 | $1,884.23 | 0.12 | 1,884.23 | 0.0000637 | 0xa9...1c98 | |
| 07/31/2026 | 1:07:54 PM | sell | $3.99 | $1,884.24 | 3.99 | 1,884.24 | 0.002121 | 0xcf...f66b | |
| 07/31/2026 | 1:07:27 PM | sell | $54.3 | $1,884.44 | 54.3 | 1,884.44 | 0.02881 | 0xc5...cf8c | |
| 07/31/2026 | 1:07:27 PM | sell | $0.4904 | $1,884.62 | 0.4904 | 1,884.62 | 0.0002602 | 0x38...c16b | |
| 07/31/2026 | 1:07:16 PM | sell | $29.83 | $1,884.73 | 29.83 | 1,884.73 | 0.01582 | 0x4c...ade0 | |
| 07/31/2026 | 1:07:16 PM | sell | $60.6 | $1,885.03 | 60.6 | 1,885.03 | 0.03215 | 0x13...80e5 | |
| 07/31/2026 | 1:07:12 PM | sell | $69.68 | $1,885.47 | 69.68 | 1,885.47 | 0.03695 | 0xbb...0a21 | |
| 07/31/2026 | 1:06:53 PM | sell | $0.222 | $1,885.71 | 0.222 | 1,885.71 | 0.0001177 | 0x78...59dd | |
| 07/31/2026 | 1:06:48 PM | sell | $6.39 | $1,885.73 | 6.39 | 1,885.73 | 0.003393 | 0x25...300a | |
| 07/31/2026 | 1:06:41 PM | sell | $0.00002384 | $1,885.75 | 0.00002384 | 1,885.75 | 0.071264 | 0x66...0080 | |
| 07/31/2026 | 1:06:30 PM | buy | $37.82 | $1,887.51 | 37.82 | 1,887.51 | 0.02004 | 0x56...5692 | |
| 07/31/2026 | 1:06:19 PM | buy | $66.19 | $1,887.72 | 66.19 | 1,887.72 | 0.03506 | 0x42...9e55 | |
| 07/31/2026 | 1:06:19 PM | sell | $82.53 | $1,885.78 | 82.53 | 1,885.78 | 0.04376 | 0xe5...a2aa | |
| 07/31/2026 | 1:06:18 PM | buy | $109.45 | $1,887.55 | 109.45 | 1,887.55 | 0.05798 | 0x66...9807 | |
| 07/31/2026 | 1:06:17 PM | buy | $104.47 | $1,886.83 | 104.47 | 1,886.83 | 0.05537 | 0x7a...a256 | |
| 07/31/2026 | 1:06:19 PM | sell | $62.7 | $1,885.82 | 62.7 | 1,885.82 | 0.03324 | 0x37...5148 | |
| 07/31/2026 | 1:06:14 PM | buy | $51.98 | $1,885.94 | 51.98 | 1,885.94 | 0.02756 | 0xe5...4c2e |