WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,852.11
Price
1,852.11 USDT
TVL
$146,250.74
MKT CAP
$935.3M
5m
0%
1h
-0.11%
4h
-0.47%
24h
-1.79%
Share
TXNS
2K
Buys
831
Sells
724
Volume
62K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
64.81
Pooled USDT:
$26,202.53

ETH/USDT price stats on BNB Chain

As of July 25, 2026, the current price of ETH token on DEX Uniswap V3 is $1,852.11. ETH price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 1555 trades with trading volume of $62,207.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $935,316,086.92. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $146,250.74. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $146,250.74.

The total transactions of ETH/USDT is 1555 in the last 24 hours, 831 of which are buy transactions, and 724 are sales transactions.

ETH/USDT pool has a trading volume of $62,207.37 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,852.11, captured at 9:14 AM UTC.

The price of converting 1 ETH to USD is $1,852.11 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/25/20269:06:59 AMsell$68.91$1,852.1168.911,852.110.0372
0xBa1...586c
0xaa...ee00
07/25/20269:04:30 AMsell$11.7$1,852.4511.71,852.450.006318
0x666...846b
0x2a...4a88
07/25/20269:04:30 AMsell$52.69$1,852.7252.691,852.720.02844
0xBa1...586c
0xcc...a531
07/25/20269:01:49 AMbuy$49.83$1,854.5949.831,854.590.02687
0xBa1...586c
0x45...f515
07/25/20269:01:19 AMbuy$3.43$1,854.363.431,854.360.001853
0xdE9...23A2
0x33...fc45
07/25/20268:56:20 AMbuy$40.03$1,854.1840.031,854.180.02159
0xBa1...586c
0x36...c57a
07/25/20268:56:18 AMbuy$49.34$1,853.849.341,853.80.02661
0xBa1...586c
0x20...fef8
07/25/20268:56:08 AMbuy$4.98$1,853.574.981,853.570.002689
0x735...1F79
0x00...bde1
07/25/20268:56:04 AMbuy$8.5$1,853.518.51,853.510.004588
0x0cD...5515
0xc1...fa79
07/25/20268:55:59 AMbuy$38.09$1,853.3138.091,853.310.02055
0xBa1...586c
0x21...0e4a
07/25/20268:55:52 AMbuy$3.58$1,853.143.581,853.140.001935
0x314...F052
0x47...ffb4
07/25/20268:53:57 AMbuy$5.97$1,853.15.971,853.10.003225
0xED4...5f16
0x1c...be30
07/25/20268:52:40 AMsell$88.35$1,851.5988.351,851.590.04771
0x650...7b70
0xf8...0d20
07/25/20268:52:20 AMsell$43.02$1,852.1543.021,852.150.02322
0x784...Cf85
0x16...39a2
07/25/20268:52:15 AMsell$94.32$1,852.8594.321,852.850.0509
0x00C...F6B9
0xbc...3f62
07/25/20268:52:15 AMsell$14.22$1,852.3914.221,852.390.007678
0x666...F937
0x25...9c04
07/25/20268:49:50 AMsell$42.66$1,853.4342.661,853.430.02302
0xa12...D8f1
0x88...ce2e
07/25/20268:49:43 AMsell$41.74$1,853.7941.741,853.790.02251
0xf4c...89ED
0x0d...919e
07/25/20268:49:19 AMbuy$0.2983$1,855.820.29831,855.820.0001607
0x575...F5c0
0x07...64b0
07/25/20268:49:16 AMsell$43.1$1,854.1443.11,854.140.02324
0xa12...D8f1
0xc0...3df6