Info about ETH-USDT pair
- Pooled ETH:
- 111.36
- Pooled USDT:
- $12,470.63
ETH/USDT price stats on BNB Chain
As of June 6, 2026, the current price of ETH token on DEX Uniswap V3 is $1,588.47. ETH price is down -9.73% in the last 24 hours. The trading history for the last 24 hours contains 8204 trades with trading volume of $298,332.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $802,182,153.74. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $24,941.28. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $24,941.28.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 8204 in the last 24 hours, 4233 of which are buy transactions, and 3971 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $298,332.94 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,588.47, captured at 1:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,588.47 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 1:36:13 AM | sell | $18.17 | $1,588.47 | 18.17 | 1,588.47 | 0.01143 | 0x66...99a7 | |
| 06/06/2026 | 1:35:40 AM | sell | $17.84 | $1,589.15 | 17.84 | 1,589.15 | 0.01122 | 0x70...8c7a | |
| 06/06/2026 | 1:35:37 AM | sell | $6.23 | $1,589.61 | 6.23 | 1,589.61 | 0.003919 | 0x3c...6d81 | |
| 06/06/2026 | 1:35:15 AM | sell | $19.14 | $1,590.09 | 19.14 | 1,590.09 | 0.01203 | 0xf3...faa8 | |
| 06/06/2026 | 1:33:59 AM | buy | $18.05 | $1,591.7 | 18.05 | 1,591.7 | 0.01134 | 0xcb...a39a | |
| 06/06/2026 | 1:33:33 AM | buy | $18.05 | $1,591.02 | 18.05 | 1,591.02 | 0.01134 | 0x3e...1c06 | |
| 06/06/2026 | 1:32:46 AM | sell | $18.75 | $1,589.44 | 18.75 | 1,589.44 | 0.0118 | 0x9c...d2ec | |
| 06/06/2026 | 1:32:40 AM | sell | $10.61 | $1,589.99 | 10.61 | 1,589.99 | 0.006674 | 0x10...f5f7 | |
| 06/06/2026 | 1:31:51 AM | buy | $18.05 | $1,591.44 | 18.05 | 1,591.44 | 0.01134 | 0xf8...dc58 | |
| 06/06/2026 | 1:30:52 AM | sell | $16.81 | $1,589.83 | 16.81 | 1,589.83 | 0.01057 | 0xfa...e765 | |
| 06/06/2026 | 1:30:47 AM | sell | $16.65 | $1,590.46 | 16.65 | 1,590.46 | 0.01047 | 0x08...fed3 | |
| 06/06/2026 | 1:28:42 AM | buy | $18.05 | $1,592.02 | 18.05 | 1,592.02 | 0.01134 | 0x6e...e97c | |
| 06/06/2026 | 1:28:35 AM | buy | $22.24 | $1,591.24 | 22.24 | 1,591.24 | 0.01398 | 0x24...c660 | |
| 06/06/2026 | 1:28:31 AM | buy | $23.38 | $1,590.35 | 23.38 | 1,590.35 | 0.0147 | 0xc8...5e74 | |
| 06/06/2026 | 1:27:56 AM | sell | $23.81 | $1,587.92 | 23.81 | 1,587.92 | 0.015 | 0xc6...9f5f | |
| 06/06/2026 | 1:27:57 AM | buy | $22.02 | $1,589.47 | 22.02 | 1,589.47 | 0.01385 | 0x65...25b2 | |
| 06/06/2026 | 1:27:38 AM | buy | $48.08 | $1,589.04 | 48.08 | 1,589.04 | 0.03025 | 0xf0...63fa | |
| 06/06/2026 | 1:27:13 AM | buy | $22.02 | $1,587.68 | 22.02 | 1,587.68 | 0.01387 | 0x2f...3768 | |
| 06/06/2026 | 1:27:03 AM | buy | $19.16 | $1,586.88 | 19.16 | 1,586.88 | 0.01207 | 0xbe...1206 | |
| 06/06/2026 | 1:26:44 AM | buy | $0.0565 | $1,586.51 | 0.0565 | 1,586.51 | 0.00003561 | 0x53...7884 |