Info about ETH-USDT pair
- Pooled ETH:
- 108.09
- Pooled USDT:
- $22,326.86
ETH/USDT price stats on BNB Chain
As of June 3, 2026, the current price of ETH token on DEX Uniswap V3 is $1,826.92. ETH price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 5647 trades with trading volume of $424,788.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $922,596,110.85. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $219,810.99. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $219,810.99.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 5647 in the last 24 hours, 2956 of which are buy transactions, and 2691 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $424,788.23 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,826.92, captured at 10:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,826.92 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 10:59:20 PM | sell | $76.78 | $1,826.92 | 76.78 | 1,826.92 | 0.04203 | 0xc9...4bbe | |
| 06/03/2026 | 10:58:04 PM | sell | $44.97 | $1,827.32 | 44.97 | 1,827.32 | 0.02461 | 0xe4...c2c3 | |
| 06/03/2026 | 10:58:04 PM | sell | $54.89 | $1,827.66 | 54.89 | 1,827.66 | 0.03003 | 0xd7...d6c6 | |
| 06/03/2026 | 10:58:00 PM | sell | $90.79 | $1,828.14 | 90.79 | 1,828.14 | 0.04966 | 0x26...c609 | |
| 06/03/2026 | 10:57:59 PM | sell | $65.69 | $1,828.66 | 65.69 | 1,828.66 | 0.03592 | 0xc9...5ef3 | |
| 06/03/2026 | 10:57:11 PM | buy | $117.97 | $1,830.32 | 117.97 | 1,830.32 | 0.06445 | 0x12...c22c | |
| 06/03/2026 | 10:57:02 PM | buy | $82.22 | $1,829.65 | 82.22 | 1,829.65 | 0.04493 | 0xdc...1520 | |
| 06/03/2026 | 10:57:02 PM | buy | $99.12 | $1,829.05 | 99.12 | 1,829.05 | 0.05419 | 0x70...be38 | |
| 06/03/2026 | 10:56:49 PM | buy | $79.61 | $1,828.45 | 79.61 | 1,828.45 | 0.04354 | 0xf3...88ea | |
| 06/03/2026 | 10:56:45 PM | buy | $48.33 | $1,828.02 | 48.33 | 1,828.02 | 0.02643 | 0x5d...a4e0 | |
| 06/03/2026 | 10:56:41 PM | buy | $50.79 | $1,827.69 | 50.79 | 1,827.69 | 0.02779 | 0x3a...a2d3 | |
| 06/03/2026 | 10:56:41 PM | buy | $79.93 | $1,827.24 | 79.93 | 1,827.24 | 0.04374 | 0x82...7e83 | |
| 06/03/2026 | 10:56:41 PM | buy | $2.77 | $1,827.52 | 2.77 | 1,827.52 | 0.00152 | 0x1b...90d7 | |
| 06/03/2026 | 10:56:32 PM | buy | $26.76 | $1,826.88 | 26.76 | 1,826.88 | 0.01464 | 0x85...f0be | |
| 06/03/2026 | 10:56:32 PM | buy | $64.6 | $1,826.58 | 64.6 | 1,826.58 | 0.03537 | 0xf9...fabf | |
| 06/03/2026 | 10:56:26 PM | buy | $100.53 | $1,826.03 | 100.53 | 1,826.03 | 0.05505 | 0x94...dd50 | |
| 06/03/2026 | 10:56:17 PM | buy | $48.33 | $1,825 | 48.33 | 1,825 | 0.02648 | 0xf9...7003 | |
| 06/03/2026 | 10:56:18 PM | buy | $79.48 | $1,825.43 | 79.48 | 1,825.43 | 0.04354 | 0xc5...c6af | |
| 06/03/2026 | 10:55:58 PM | sell | $96.79 | $1,823.34 | 96.79 | 1,823.34 | 0.05308 | 0x20...49a2 | |
| 06/03/2026 | 10:54:53 PM | sell | $76.06 | $1,823.92 | 76.06 | 1,823.92 | 0.0417 | 0x2d...862b |