Info about ETH-USDT pair
- Pooled ETH:
- 55.47
- Pooled USDT:
- $106,872.11
ETH/USDT price stats on BNB Chain
As of April 10, 2026, the current price of ETH token on DEX Uniswap V3 is $2,188.51. ETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 4487 trades with trading volume of $422,329.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,324,049,477.57. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $228,284.87. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $228,284.87.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 4487 in the last 24 hours, 2219 of which are buy transactions, and 2268 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $422,329.20 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,188.51, captured at 4:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,188.51 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 4:08:40 AM | buy | $2.59 | $2,188.51 | 2.59 | 2,188.51 | 0.001186 | 0x48...ce3b | |
| 04/10/2026 | 4:08:38 AM | buy | $110.79 | $2,188.31 | 110.79 | 2,188.31 | 0.05063 | 0x60...1e34 | |
| 04/10/2026 | 4:08:20 AM | sell | $90.09 | $2,186.08 | 90.09 | 2,186.08 | 0.04121 | 0x5e...3124 | |
| 04/10/2026 | 4:07:47 AM | sell | $75.38 | $2,186.37 | 75.38 | 2,186.37 | 0.03448 | 0xca...3a32 | |
| 04/10/2026 | 4:06:04 AM | buy | $94.98 | $2,188.53 | 94.98 | 2,188.53 | 0.0434 | 0x89...9b8f | |
| 04/10/2026 | 4:06:04 AM | buy | $122.52 | $2,188.15 | 122.52 | 2,188.15 | 0.05599 | 0x98...aff7 | |
| 04/10/2026 | 4:05:40 AM | buy | $69.05 | $2,187.81 | 69.05 | 2,187.81 | 0.03156 | 0x31...432b | |
| 04/10/2026 | 4:03:30 AM | buy | $57.61 | $2,187.59 | 57.61 | 2,187.59 | 0.02633 | 0xb4...217d | |
| 04/10/2026 | 4:00:47 AM | buy | $0.3412 | $2,187.49 | 0.3412 | 2,187.49 | 0.000156 | 0x43...b152 | |
| 04/10/2026 | 3:58:16 AM | buy | $0.991 | $2,187.49 | 0.991 | 2,187.49 | 0.000453 | 0xa5...28f8 | |
| 04/10/2026 | 3:53:48 AM | buy | $1.2 | $2,187.49 | 1.2 | 2,187.49 | 0.0005527 | 0x46...d8f9 | |
| 04/10/2026 | 3:52:31 AM | buy | $3.03 | $2,187.48 | 3.03 | 2,187.48 | 0.001389 | 0x4b...73ae | |
| 04/10/2026 | 3:50:48 AM | sell | $65.65 | $2,185.4 | 65.65 | 2,185.4 | 0.03004 | 0x6a...b49f | |
| 04/10/2026 | 3:50:07 AM | sell | $74.72 | $2,185.64 | 74.72 | 2,185.64 | 0.03419 | 0x13...3c5b | |
| 04/10/2026 | 3:49:10 AM | sell | $80.12 | $2,185.91 | 80.12 | 2,185.91 | 0.03665 | 0x84...0e92 | |
| 04/10/2026 | 3:49:05 AM | sell | $77.78 | $2,186.19 | 77.78 | 2,186.19 | 0.03557 | 0x2a...2467 | |
| 04/10/2026 | 3:48:26 AM | sell | $83.4 | $2,186.47 | 83.4 | 2,186.47 | 0.03814 | 0xe5...f71c | |
| 04/10/2026 | 3:47:19 AM | buy | $79.62 | $2,188.67 | 79.62 | 2,188.67 | 0.03637 | 0x50...f3c3 | |
| 04/10/2026 | 3:47:14 AM | buy | $3.6 | $2,188.52 | 3.6 | 2,188.52 | 0.001645 | 0x0b...7b14 | |
| 04/10/2026 | 3:45:25 AM | buy | $107.31 | $2,188.31 | 107.31 | 2,188.31 | 0.04904 | 0x67...5397 |