WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,988.73
Price
1,988.73 USDT
TVL
$218,490.6
MKT CAP
$1B
5m
-0.12%
1h
-0.05%
4h
0.08%
24h
-4.12%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
367K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
88.07
Pooled USDT:
$43,334.91

ETH/USDT price stats on BNB Chain

As of May 28, 2026, the current price of ETH token on DEX Uniswap V3 is $1,988.73. ETH price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 3261 trades with trading volume of $367,339.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,004,311,554.22. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $218,490.61. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $218,490.61.

The total transactions of ETH/USDT is 3261 in the last 24 hours, 1629 of which are buy transactions, and 1632 are sales transactions.

ETH/USDT pool has a trading volume of $367,339.30 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,988.73, captured at 1:09 PM UTC.

The price of converting 1 ETH to USD is $1,988.73 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/28/20261:09:22 PMbuy$49.85$1,988.7349.851,988.730.02506
0xf6B...E8da
0xd4...0a6b
05/28/20261:08:46 PMsell$19.86$1,986.6819.861,986.680.01
0x141...3371
0x61...b6a9
05/28/20261:07:48 PMsell$130.1$1,986.99130.11,986.990.06547
0x2c3...A77e
0x07...3c65
05/28/20261:07:13 PMsell$134.89$1,988.67134.891,988.670.06783
0xc9D...20a5
0xdb...244e
05/28/20261:07:18 PMsell$264.4$1,987.83264.41,987.830.133
0x999...0515
0xb9...8534
05/28/20261:07:10 PMsell$143.38$1,989.25143.381,989.250.07207
0xc9D...20a5
0x1f...176e
05/28/20261:07:02 PMsell$104.81$1,989.77104.811,989.770.05267
0x785...E4B9
0x36...1c85
05/28/20261:06:44 PMsell$97.38$1,990.297.381,990.20.04893
0x366...b82A
0x4e...ee03
05/28/20261:06:25 PMsell$104.47$1,990.62104.471,990.620.05248
0x467...9135
0x55...c29e
05/28/20261:03:55 PMsell$165.92$1,991.19165.921,991.190.08332
0xC1B...3835
0xe5...0c3c
05/28/20261:03:41 PMsell$110.31$1,991.78110.311,991.780.05538
0x547...3314
0xb2...06d9
05/28/20261:02:51 PMsell$98.62$1,992.2298.621,992.220.0495
0xd28...80c6
0x9d...489e
05/28/20261:02:42 PMsell$102.2$1,992.64102.21,992.640.05129
0xC45...701c
0x59...5aa7
05/28/20261:02:29 PMsell$119.21$1,993.15119.211,993.150.05981
0x868...BEf3
0x83...6fd3
05/28/20261:02:29 PMsell$11.2$1,992.8811.21,992.880.005623
0x42F...5B50
0x25...339c
05/28/20261:01:39 PMbuy$48.09$1,995.348.091,995.30.0241
0xd7b...C6C3
0x13...fe64
05/28/20261:01:20 PMbuy$3.77$1,995.193.771,995.190.001892
0x6F9...e85b
0xc0...0ab1
05/28/20261:01:19 PMbuy$73.13$1,993.9373.131,993.930.03667
0x164...C31d
0xbe...0270
05/28/20261:01:19 PMbuy$260.08$1,994.63260.081,994.630.1303
0x547...3314
0x82...7977
05/28/20261:00:54 PMbuy$125.78$1,993.51125.781,993.510.06309
0x2c3...A77e
0xcd...64fa