- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 90.58
- Pooled USDT:
- $19,308.55
ETH/USDT price stats on BNB Chain
As of June 4, 2026, the current price of ETH token on DEX Uniswap V3 is $1,761.12. ETH price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 7474 trades with trading volume of $458,208.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $889,369,338.47. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $178,842.60. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $178,842.60.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 7474 in the last 24 hours, 3723 of which are buy transactions, and 3751 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $458,208.29 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,761.12, captured at 5:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,761.12 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 5:35:04 PM | buy | $61.4 | $1,761.12 | 61.4 | 1,761.12 | 0.03486 | 0xeb...f53f | |
| 06/04/2026 | 5:35:00 PM | buy | $40.42 | $1,760.6 | 40.42 | 1,760.6 | 0.02295 | 0x1e...adf5 | |
| 06/04/2026 | 5:34:29 PM | sell | $61.84 | $1,759.58 | 61.84 | 1,759.58 | 0.03514 | 0xcd...18cc | |
| 06/04/2026 | 5:34:30 PM | sell | $61.71 | $1,758.95 | 61.71 | 1,758.95 | 0.03508 | 0x13...1c7e | |
| 06/04/2026 | 5:34:28 PM | sell | $22.27 | $1,760.02 | 22.27 | 1,760.02 | 0.01265 | 0x4f...057a | |
| 06/04/2026 | 5:34:15 PM | sell | $36.63 | $1,760.32 | 36.63 | 1,760.32 | 0.02081 | 0x6a...aed3 | |
| 06/04/2026 | 5:33:18 PM | buy | $42.06 | $1,762.06 | 42.06 | 1,762.06 | 0.02387 | 0x10...a8ae | |
| 06/04/2026 | 5:33:18 PM | buy | $55.53 | $1,761.55 | 55.53 | 1,761.55 | 0.03152 | 0x02...870d | |
| 06/04/2026 | 5:33:13 PM | buy | $4.61 | $1,761.24 | 4.61 | 1,761.24 | 0.002622 | 0x06...b99c | |
| 06/04/2026 | 5:33:04 PM | sell | $135.79 | $1,760.65 | 135.79 | 1,760.65 | 0.07712 | 0x2b...2f41 | |
| 06/04/2026 | 5:33:06 PM | sell | $47.9 | $1,759.7 | 47.9 | 1,759.7 | 0.02722 | 0x13...0b7c | |
| 06/04/2026 | 5:32:21 PM | sell | $87.02 | $1,761.81 | 87.02 | 1,761.81 | 0.04939 | 0xd7...7eae | |
| 06/04/2026 | 5:32:07 PM | sell | $45.65 | $1,762.49 | 45.65 | 1,762.49 | 0.0259 | 0x7c...1fa4 | |
| 06/04/2026 | 5:31:14 PM | sell | $59.55 | $1,763.04 | 59.55 | 1,763.04 | 0.03377 | 0x78...498a | |
| 06/04/2026 | 5:31:09 PM | sell | $34.57 | $1,763.52 | 34.57 | 1,763.52 | 0.0196 | 0xa8...c599 | |
| 06/04/2026 | 5:31:04 PM | sell | $39.75 | $1,763.91 | 39.75 | 1,763.91 | 0.02253 | 0xd8...8f67 | |
| 06/04/2026 | 5:29:31 PM | sell | $43.92 | $1,764.34 | 43.92 | 1,764.34 | 0.02489 | 0x78...b241 | |
| 06/04/2026 | 5:27:01 PM | buy | $34.47 | $1,766.16 | 34.47 | 1,766.16 | 0.01951 | 0x8d...4b62 | |
| 06/04/2026 | 5:26:56 PM | buy | $34.81 | $1,765.79 | 34.81 | 1,765.79 | 0.01971 | 0x44...3bf5 | |
| 06/04/2026 | 5:26:58 PM | buy | $0.3477 | $1,765.98 | 0.3477 | 1,765.98 | 0.0001969 | 0x8b...5d34 |