WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,128.19
Price
2,128.19 USDT
TVL
$267,800.67
MKT CAP
$1.29B
5m
0.19%
1h
1.38%
4h
2.29%
24h
5.93%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
88.81
Pooled USDT:
$78,784.98

ETH/USDT price stats on BNB Chain

As of February 8, 2026, the current price of ETH token on DEX Uniswap V3 is $2,128.19. ETH price is up 5.93% in the last 24 hours. The trading history for the last 24 hours contains 8230 trades with trading volume of $1,194,174.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,287,557,647.22. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $267,800.68. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $267,800.68.

The total transactions of ETH/USDT is 8230 in the last 24 hours, 4177 of which are buy transactions, and 4053 are sales transactions.

ETH/USDT pool has a trading volume of $1,194,174.75 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,128.19, captured at 11:50 AM UTC.

The price of converting 1 ETH to USD is $2,128.19 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/08/202611:50:16 AMbuy$53.02$2,130.753.022,130.70.02488
0x5d4...aaa4
0x0e...9078
02/08/202611:50:16 AMbuy$261.78$2,129.58261.782,129.580.1229
0x1BF...8E35
0xc1...133d
02/08/202611:50:15 AMbuy$67.12$2,128.4167.122,128.410.03153
0x22E...f942
0x95...b64f
02/08/202611:50:26 AMsell$60.89$2,128.1960.892,128.190.02861
0x5d4...aaa4
0x7a...7796
02/08/202611:50:25 AMsell$48.92$2,128.5848.922,128.580.02298
0x5d4...aaa4
0x8c...035d
02/08/202611:49:01 AMsell$54.51$2,125.8154.512,125.810.02564
0x5d4...aaa4
0xbf...9d06
02/08/202611:49:10 AMbuy$59.75$2,127.9559.752,127.950.02808
0x5d4...aaa4
0x84...e738
02/08/202611:48:56 AMsell$0.422$2,1260.4222,1260.0001985
0xC3f...FD1d
0xbb...9893
02/08/202611:48:39 AMbuy$62.9$2,127.9162.92,127.910.02956
0xC8E...23a1
0xe3...1a36
02/08/202611:48:23 AMbuy$53.02$2,127.553.022,127.50.02492
0x5d4...aaa4
0xb2...95d4
02/08/202611:48:22 AMbuy$67.96$2,127.0767.962,127.070.03195
0x73F...735B
0x8b...ac2a
02/08/202611:47:38 AMbuy$54.88$2,125.9154.882,125.910.02581
0xC8E...23a1
0x9e...c8e0
02/08/202611:47:43 AMbuy$49.74$2,126.2849.752,126.280.02339
0xe19...b22C
0x25...6e92
02/08/202611:47:44 AMbuy$51.46$2,126.6451.462,126.640.0242
0x5d4...aaa4
0x5e...fe6d
02/08/202611:47:16 AMbuy$62.8$2,125.4962.82,125.490.02954
0x5d4...aaa4
0x86...a5e3
02/08/202611:47:15 AMbuy$87.4$2,124.9687.42,124.960.04113
0x732...bc05
0x2d...ba2c
02/08/202611:47:02 AMbuy$50.96$2,124.4750.962,124.470.02398
0x5d4...aaa4
0x79...daf5
02/08/202611:45:58 AMbuy$0.4277$2,124.280.42772,124.280.0002013
0x7E9...4178
0x65...9362
02/08/202611:45:34 AMsell$85.17$2,122.4685.172,122.460.04012
0x5d4...aaa4
0xde...ce17
02/08/202611:45:19 AMbuy$0.4776$2,124.890.47762,124.890.0002247
0xf70...dbEF
0x88...9c55