WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,172.34
Price
2,172.34 USDT
TVL
$208,061.53
MKT CAP
$1.1B
5m
-0.10%
1h
-0.06%
4h
-2.09%
24h
-3.59%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
232K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
65.99
Pooled USDT:
$64,686.98

ETH/USDT price stats on BNB Chain

As of May 16, 2026, the current price of ETH token on DEX Uniswap V3 is $2,172.34. ETH price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 2439 trades with trading volume of $231,629.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,097,034,049.37. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $208,061.53. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $208,061.53.

The total transactions of ETH/USDT is 2439 in the last 24 hours, 1256 of which are buy transactions, and 1183 are sales transactions.

ETH/USDT pool has a trading volume of $231,629.29 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,172.34, captured at 10:40 AM UTC.

The price of converting 1 ETH to USD is $2,172.34 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/16/202610:39:20 AMbuy$1.98$2,172.341.982,172.340.0009124
0xDf9...16e3
0xdc...0777
05/16/202610:38:37 AMsell$28.44$2,170.2328.442,170.230.0131
0x869...Ac3E
0x0e...c895
05/16/202610:37:31 AMsell$33.14$2,170.3733.142,170.370.01527
0x869...Ac3E
0xe0...29a1
05/16/202610:37:27 AMsell$75.48$2,171.3475.482,171.340.03476
0xBa1...586c
0x3d...b0cd
05/16/202610:37:27 AMsell$159.13$2,170.81159.132,170.810.0733
0xC8E...23a1
0xa2...a435
05/16/202610:36:45 AMsell$89.49$2,171.7289.492,171.720.0412
0xC8E...23a1
0xbb...62df
05/16/202610:36:41 AMsell$80.35$2,172.1180.352,172.110.03699
0x1fA...bfc1
0xfa...b75d
05/16/202610:36:31 AMsell$63.68$2,172.4463.682,172.440.02931
0xC8E...23a1
0xdf...86f7
05/16/202610:33:51 AMbuy$67.38$2,174.667.382,174.60.03098
0x190...dBb7
0xb0...ed02
05/16/202610:33:48 AMbuy$69.9$2,174.2969.92,174.290.03215
0xC8E...23a1
0xaf...4bd3
05/16/202610:33:44 AMbuy$64.65$2,173.9864.652,173.980.02974
0xC8E...23a1
0xc6...ef34
05/16/202610:33:40 AMbuy$75.28$2,173.6675.282,173.660.03463
0x1fA...bfc1
0xfb...61be
05/16/202610:33:16 AMbuy$82.37$2,173.382.372,173.30.0379
0xC8E...23a1
0x57...190f
05/16/202610:33:09 AMbuy$2.53$2,173.112.532,173.110.001166
0xBa1...586c
0x99...2b19
05/16/202610:33:09 AMbuy$72.98$2,172.9472.982,172.940.03359
0xC8E...23a1
0xbf...7270
05/16/202610:32:43 AMbuy$97.68$2,172.5597.682,172.550.04496
0xBcc...6392
0xe0...eef5
05/16/202610:32:34 AMbuy$102.03$2,172.09102.032,172.090.04697
0xa20...15e0
0xb6...4bae
05/16/202610:32:33 AMbuy$62.35$2,171.7162.352,171.710.02871
0xC8E...23a1
0x69...d766
05/16/202610:32:23 AMbuy$49.74$2,171.4649.742,171.460.02291
0xC8E...23a1
0xa2...c8b6
05/16/202610:32:22 AMbuy$67.45$2,171.1967.452,171.190.03106
0xC8E...23a1
0xbd...98fd