Info about ETH-USDT pair
- Pooled ETH:
- 391.61
- Pooled USDT:
- $885,875.61
ETH/USDT price stats on BNB Chain
As of September 20, 2024, the current price of ETH token on DEX Uniswap V3 is $2,464.33. ETH price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 1955 trades with trading volume of $1,720,485.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,490,925,199.06. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $1,850,938.19. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $1,850,938.19.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 1955 in the last 24 hours, 882 of which are buy transactions, and 1073 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,720,485.06 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,464.33, captured at 12:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,464.33 today.
ETH-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/20/2024 | 12:04:12 AM | sell | $930.86 | $2,464.33 | 930.86 | 2,464.33 | 0.3777 | 0x6c...ca37 | |
09/20/2024 | 12:01:35 AM | buy | $945.8 | $2,466.8 | 945.8 | 2,466.8 | 0.3834 | 0xaf...7d47 | |
09/20/2024 | 12:01:13 AM | buy | $438.77 | $2,466.32 | 438.77 | 2,466.32 | 0.1779 | 0x72...2752 | |
09/20/2024 | 12:00:28 AM | buy | $931.87 | $2,465.85 | 931.87 | 2,465.85 | 0.3779 | 0x21...0be3 | |
09/19/2024 | 11:57:10 PM | sell | $846.95 | $2,463.35 | 846.95 | 2,463.35 | 0.3438 | 0xae...2422 | |
09/19/2024 | 11:57:04 PM | sell | $735.35 | $2,464.25 | 735.35 | 2,464.25 | 0.2984 | 0x39...a1fd | |
09/19/2024 | 11:57:04 PM | sell | $509.84 | $2,463.82 | 509.84 | 2,463.82 | 0.2069 | 0x3e...c98a | |
09/19/2024 | 11:52:40 PM | sell | $1,315.12 | $2,464.95 | 1,315.12 | 2,464.95 | 0.5335 | 0x72...7fe3 | |
09/19/2024 | 11:46:16 PM | sell | $446.42 | $2,465.56 | 446.42 | 2,465.56 | 0.181 | 0x08...ae9d | |
09/19/2024 | 11:46:16 PM | sell | $740.94 | $2,465.97 | 740.94 | 2,465.97 | 0.3004 | 0xdb...f7b9 | |
09/19/2024 | 11:45:25 PM | buy | $176.4 | $2,468.63 | 176.4 | 2,468.63 | 0.07145 | 0xcd...ed1f | |
09/19/2024 | 11:43:34 PM | buy | $741.25 | $2,468.32 | 741.25 | 2,468.32 | 0.3003 | 0xb6...4848 | |
09/19/2024 | 11:42:19 PM | buy | $0.7984 | $2,468.06 | 0.7984 | 2,468.06 | 0.0003235 | 0x47...db83 | |
09/19/2024 | 11:42:19 PM | buy | $0.004563 | $2,468.06 | 0.004563 | 2,468.06 | 0.051849 | 0xc3...0da9 | |
09/19/2024 | 11:42:19 PM | buy | $1.58 | $2,468.06 | 1.58 | 2,468.06 | 0.0006431 | 0x5e...8451 | |
09/19/2024 | 11:42:19 PM | buy | $2.58 | $2,468.06 | 2.58 | 2,468.06 | 0.001047 | 0x46...4841 | |
09/19/2024 | 11:42:16 PM | sell | $1,668.74 | $2,466.17 | 1,668.74 | 2,466.17 | 0.6766 | 0x7d...8fc7 | |
09/19/2024 | 11:42:13 PM | sell | $1,669.52 | $2,467.32 | 1,669.52 | 2,467.32 | 0.6766 | 0x93...1bfb | |
09/19/2024 | 11:37:37 PM | sell | $247.72 | $2,467.98 | 247.72 | 2,467.98 | 0.1003 | 0x71...528b | |
09/19/2024 | 11:37:28 PM | sell | $876.68 | $2,468.37 | 876.68 | 2,468.37 | 0.3551 | 0x1b...85f0 |