WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,927.3
Price
1,927.3 USDT
TVL
$235,713.53
MKT CAP
$1.17B
5m
-0.06%
1h
0.24%
4h
1.35%
24h
-7.69%
Share
TXNS
25K
Buys
12K
Sells
12K
Volume
2M
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
100.74
Pooled USDT:
$41,539.71

ETH/USDT price stats on BNB Chain

As of February 6, 2026, the current price of ETH token on DEX Uniswap V3 is $1,927.3. ETH price is down -7.69% in the last 24 hours. The trading history for the last 24 hours contains 24539 trades with trading volume of $1,663,495.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,166,019,892.86. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $235,713.54. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $235,713.54.

The total transactions of ETH/USDT is 24539 in the last 24 hours, 12068 of which are buy transactions, and 12471 are sales transactions.

ETH/USDT pool has a trading volume of $1,663,495.42 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,927.3, captured at 12:08 PM UTC.

The price of converting 1 ETH to USD is $1,927.3 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/06/202612:08:05 PMbuy$79.15$1,927.7579.151,927.750.04105
0xb07...A0b7
0x9a...35ba
02/06/202612:08:09 PMbuy$76.4$1,928.9476.41,928.940.03961
0x123...dD50
0x59...b5d2
02/06/202612:07:10 PMbuy$45.29$1,927.345.291,927.30.02349
0x5d4...aaa4
0x2a...260e
02/06/202612:07:08 PMbuy$69.47$1,926.8369.471,926.830.03605
0x5d4...aaa4
0xf3...5f3e
02/06/202612:06:50 PMbuy$79.46$1,925.979.461,925.90.04126
0x1d1...370f
0x2b...2427
02/06/202612:06:50 PMbuy$38.25$1,926.3938.251,926.390.01985
0x5d4...aaa4
0x6f...0e79
02/06/202612:06:48 PMbuy$43.09$1,925.443.091,925.40.02238
0x5d4...aaa4
0x30...beab
02/06/202612:06:17 PMbuy$3.86$1,925.213.861,925.210.002009
0x08b...1e65
0x6e...7ccd
02/06/202612:06:04 PMsell$203.17$1,924.74203.171,924.740.1055
0x54b...7bC1
0x93...fa79
02/06/202612:06:07 PMsell$89.45$1,923.5489.451,923.540.0465
0x1Ba...7ca8
0x99...ca6c
02/06/202612:06:08 PMbuy$11.95$1,925.1411.951,925.140.00621
0xC3f...FD1d
0xa5...fecf
02/06/202612:06:04 PMsell$74.91$1,925.8874.911,925.880.03889
0xBcc...6392
0xfc...6b09
02/06/202612:05:45 PMsell$73.96$1,926.4973.961,926.490.03839
0xA01...1eCA
0xe2...56f0
02/06/202612:05:33 PMsell$28.57$1,926.9128.571,926.910.01483
0x313...C065
0x36...b96f
02/06/202612:05:19 PMsell$49.42$1,927.2349.421,927.230.02564
0xC8E...23a1
0xd2...5589
02/06/202612:04:47 PMsell$32.54$1,927.5732.541,927.570.01688
0x5d4...aaa4
0x95...8e10
02/06/202612:04:40 PMsell$48.5$1,929.748.51,929.70.02513
0x5d4...aaa4
0x1d...5608
02/06/202612:04:41 PMsell$47.07$1,929.3147.071,929.310.02439
0x5d4...aaa4
0x2f...e5cb
02/06/202612:04:44 PMsell$49.93$1,927.9149.931,927.910.02589
0x5d4...aaa4
0xc8...0579
02/06/202612:04:43 PMsell$78.15$1,928.4378.151,928.430.04052
0x5d4...aaa4
0x7d...c3b0