- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 59.6
- Pooled USDT:
- $38,392.96
ETH/USDT price stats on BNB Chain
As of July 22, 2026, the current price of ETH token on DEX Uniswap V3 is $1,930.65. ETH price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 2153 trades with trading volume of $106,696.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $974,979,033.42. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $153,470.61. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $153,470.61.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 2153 in the last 24 hours, 1164 of which are buy transactions, and 989 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $106,696.79 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,930.65, captured at 3:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,930.65 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 3:55:59 AM | sell | $55.6 | $1,930.65 | 55.6 | 1,930.65 | 0.0288 | 0x4a...3c6d | |
| 07/22/2026 | 3:55:42 AM | sell | $44.23 | $1,931.01 | 44.23 | 1,931.01 | 0.0229 | 0xdb...2137 | |
| 07/22/2026 | 3:55:36 AM | sell | $55.62 | $1,931.36 | 55.62 | 1,931.36 | 0.0288 | 0xf4...2c28 | |
| 07/22/2026 | 3:55:26 AM | sell | $63.32 | $1,931.79 | 63.32 | 1,931.79 | 0.03277 | 0x50...f2ab | |
| 07/22/2026 | 3:55:18 AM | sell | $50.83 | $1,932.2 | 50.83 | 1,932.2 | 0.0263 | 0xa3...ccae | |
| 07/22/2026 | 3:54:49 AM | sell | $0.7893 | $1,932.39 | 0.7893 | 1,932.39 | 0.0004084 | 0x93...a76f | |
| 07/22/2026 | 3:54:33 AM | sell | $47.61 | $1,932.56 | 47.61 | 1,932.56 | 0.02463 | 0xb1...ebbc | |
| 07/22/2026 | 3:54:29 AM | sell | $49.87 | $1,932.91 | 49.87 | 1,932.91 | 0.0258 | 0xbf...a0a5 | |
| 07/22/2026 | 3:54:19 AM | sell | $60.89 | $1,933.31 | 60.89 | 1,933.31 | 0.03149 | 0x04...9a03 | |
| 07/22/2026 | 3:48:40 AM | buy | $46.03 | $1,935.3 | 46.03 | 1,935.3 | 0.02378 | 0x3b...574c | |
| 07/22/2026 | 3:48:40 AM | buy | $47.35 | $1,934.96 | 47.35 | 1,934.96 | 0.02447 | 0x30...2fce | |
| 07/22/2026 | 3:48:06 AM | buy | $9.97 | $1,934.45 | 9.97 | 1,934.45 | 0.005153 | 0x40...f9bd | |
| 07/22/2026 | 3:48:07 AM | buy | $42.09 | $1,934.64 | 42.09 | 1,934.64 | 0.02175 | 0x16...8582 | |
| 07/22/2026 | 3:48:02 AM | buy | $4.98 | $1,934.4 | 4.98 | 1,934.4 | 0.002577 | 0x67...a25e | |
| 07/22/2026 | 3:47:54 AM | buy | $2.52 | $1,934.37 | 2.52 | 1,934.37 | 0.001306 | 0x28...57ac | |
| 07/22/2026 | 3:46:34 AM | buy | $59.62 | $1,934.15 | 59.62 | 1,934.15 | 0.03082 | 0xd1...3a48 | |
| 07/22/2026 | 3:46:34 AM | buy | $47.28 | $1,933.77 | 47.28 | 1,933.77 | 0.02445 | 0x9c...0d51 | |
| 07/22/2026 | 3:46:14 AM | buy | $52.91 | $1,933.41 | 52.91 | 1,933.41 | 0.02736 | 0x30...4058 | |
| 07/22/2026 | 3:46:12 AM | buy | $47.3 | $1,933.04 | 47.3 | 1,933.04 | 0.02447 | 0xad...9c5f | |
| 07/22/2026 | 3:45:31 AM | buy | $42.93 | $1,932.72 | 42.93 | 1,932.72 | 0.02221 | 0x84...6ced |