WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,042
Price
2,042 USDT
TVL
$256,869.83
MKT CAP
$1.24B
5m
0.32%
1h
-0.50%
4h
-2.58%
24h
-2.82%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
400K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
94.74
Pooled USDT:
$63,397.26

ETH/USDT price stats on BNB Chain

As of February 9, 2026, the current price of ETH token on DEX Uniswap V3 is $2,042. ETH price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 5758 trades with trading volume of $399,768.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,235,415,167.95. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $256,869.84. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $256,869.84.

The total transactions of ETH/USDT is 5758 in the last 24 hours, 2935 of which are buy transactions, and 2823 are sales transactions.

ETH/USDT pool has a trading volume of $399,768.24 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,042, captured at 10:01 AM UTC.

The price of converting 1 ETH to USD is $2,042 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/09/20269:59:57 AMbuy$116.43$2,042116.432,0420.05701
0x5d4...aaa4
0xda...2ac2
02/09/20269:59:56 AMbuy$56.87$2,041.356.872,041.30.02786
0x5d4...aaa4
0xd7...7344
02/09/20269:57:27 AMbuy$3.74$2,039.413.742,039.410.001834
0x433...9F26
0xf4...f2a2
02/09/20269:57:28 AMbuy$72.21$2,040.272.212,040.20.03539
0x5d4...aaa4
0x42...33f7
02/09/20269:57:26 AMbuy$9.95$2,039.369.952,039.360.004878
0xc20...7584
0xb7...3a42
02/09/20269:57:28 AMbuy$4.5$2,039.454.52,039.450.002208
0x38A...Ab71
0xe9...5f30
02/09/20269:57:28 AMbuy$55.2$2,039.6955.22,039.690.02706
0x61a...A3b5
0x8c...df66
02/09/20269:57:32 AMbuy$72$2,040.78722,040.780.03528
0xA8B...A830
0x50...473e
02/09/20269:57:09 AMbuy$48.5$2,039.1248.52,039.120.02378
0x5d4...aaa4
0x3a...f234
02/09/20269:56:46 AMbuy$81.37$2,037.9881.372,037.980.03992
0x5d4...aaa4
0x2d...1d80
02/09/20269:56:45 AMbuy$42.61$2,037.4842.612,037.480.02091
0x5d4...aaa4
0x75...b403
02/09/20269:56:51 AMbuy$75.9$2,038.6275.92,038.620.03723
0x5d4...aaa4
0xbb...b334
02/09/20269:55:47 AMsell$45.84$2,035.4645.842,035.460.02252
0x5d4...aaa4
0xdb...64ad
02/09/20269:55:43 AMsell$46.3$2,035.8346.32,035.830.02274
0x5d4...aaa4
0x00...ef70
02/09/20269:54:49 AMbuy$4.62$2,037.984.622,037.980.002268
0x433...6ca5
0x7b...0d4e
02/09/20269:54:51 AMbuy$6.48$2,038.036.482,038.030.003181
0x1Cc...8F44
0x39...9b3d
02/09/20269:54:41 AMbuy$65.37$2,037.765.372,037.70.03208
0x5d4...aaa4
0xf4...c308
02/09/20269:54:28 AMbuy$0.8963$2,037.430.89632,037.430.0004399
0xC3f...FD1d
0x77...fa9c
02/09/20269:53:38 AMsell$44.85$2,035.5744.852,035.570.02203
0x844...6c1B
0x4c...dfaa
02/09/20269:53:30 AMsell$80.82$2,036.0880.822,036.080.03969
0x2Ac...6E6C
0x9b...81c4