- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 95.04
- Pooled USDT:
- $63,086.43
ETH/USDT price stats on BNB Chain
As of February 9, 2026, the current price of ETH token on DEX Uniswap V3 is $2,036.97. ETH price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 6153 trades with trading volume of $407,244.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,232,370,475.71. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $256,687.59. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $256,687.59.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 6153 in the last 24 hours, 3103 of which are buy transactions, and 3050 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $407,244.67 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,036.97, captured at 3:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,036.97 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 3:24:51 PM | buy | $1.36 | $2,036.97 | 1.36 | 2,036.97 | 0.000671 | 0xdf...5c74 | |
| 02/09/2026 | 3:24:40 PM | buy | $0.4803 | $2,036.96 | 0.4803 | 2,036.96 | 0.0002357 | 0xe2...dcfd | |
| 02/09/2026 | 3:24:28 PM | sell | $92.01 | $2,035.26 | 92.01 | 2,035.26 | 0.04521 | 0x0c...f4dd | |
| 02/09/2026 | 3:24:19 PM | sell | $123.32 | $2,036.02 | 123.32 | 2,036.02 | 0.06057 | 0x2e...c5ae | |
| 02/09/2026 | 3:24:20 PM | buy | $2.97 | $2,037.62 | 2.97 | 2,037.62 | 0.001459 | 0x3a...505b | |
| 02/09/2026 | 3:23:56 PM | sell | $65.94 | $2,037.29 | 65.94 | 2,037.29 | 0.03236 | 0xa0...613b | |
| 02/09/2026 | 3:23:58 PM | sell | $81.19 | $2,036.76 | 81.19 | 2,036.76 | 0.03986 | 0x99...b999 | |
| 02/09/2026 | 3:23:21 PM | buy | $1.42 | $2,040.2 | 1.42 | 2,040.2 | 0.0006967 | 0x37...986c | |
| 02/09/2026 | 3:23:34 PM | buy | $0.8797 | $2,039.57 | 0.8797 | 2,039.57 | 0.0004313 | 0x88...db12 | |
| 02/09/2026 | 3:23:32 PM | sell | $88.04 | $2,037.85 | 88.04 | 2,037.85 | 0.0432 | 0xa1...3896 | |
| 02/09/2026 | 3:23:15 PM | buy | $15.11 | $2,039.98 | 15.11 | 2,039.98 | 0.007407 | 0xc5...69d6 | |
| 02/09/2026 | 3:23:15 PM | buy | $17.92 | $2,040.1 | 17.92 | 2,040.1 | 0.008784 | 0xb4...26e8 | |
| 02/09/2026 | 3:23:14 PM | sell | $43.47 | $2,037.81 | 43.47 | 2,037.81 | 0.02133 | 0x5a...ebfe | |
| 02/09/2026 | 3:23:14 PM | sell | $253.44 | $2,038.89 | 253.44 | 2,038.89 | 0.1243 | 0xd8...1986 | |
| 02/09/2026 | 3:23:15 PM | buy | $3.61 | $2,040.18 | 3.61 | 2,040.18 | 0.001773 | 0xb4...26e8 | |
| 02/09/2026 | 3:23:14 PM | sell | $223.71 | $2,040.62 | 223.71 | 2,040.62 | 0.1096 | 0x97...def8 | |
| 02/09/2026 | 3:23:15 PM | buy | $21.53 | $2,039.85 | 21.53 | 2,039.85 | 0.01055 | 0xc5...69d6 | |
| 02/09/2026 | 3:23:14 PM | buy | $10.97 | $2,039.73 | 10.97 | 2,039.73 | 0.00538 | 0x99...1902 | |
| 02/09/2026 | 3:22:44 PM | buy | $48.98 | $2,043.3 | 48.98 | 2,043.3 | 0.02397 | 0xdf...59b5 | |
| 02/09/2026 | 3:22:27 PM | sell | $93.11 | $2,042.39 | 93.11 | 2,042.39 | 0.04559 | 0x09...de00 |