- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 97.03
- Pooled USDT:
- $71,420.18
ETH/USDT price stats on BNB Chain
As of November 27, 2025, the current price of ETH token on DEX Uniswap V3 is $3,031.6. ETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 2368 trades with trading volume of $191,456.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,834,121,362.43. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $365,605.58. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $365,605.58.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 2368 in the last 24 hours, 1190 of which are buy transactions, and 1178 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $191,456.21 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,031.6, captured at 10:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,031.6 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 10:00:00 PM | sell | $105.21 | $3,031.6 | 105.21 | 3,031.6 | 0.0347 | 0x0a...6bc9 | |
| 11/27/2025 | 9:56:41 PM | sell | $159.3 | $3,032.58 | 159.3 | 3,032.58 | 0.05252 | 0xad...ed7f | |
| 11/27/2025 | 9:56:25 PM | sell | $124.69 | $3,033.63 | 124.69 | 3,033.63 | 0.0411 | 0x66...b6a1 | |
| 11/27/2025 | 9:53:54 PM | buy | $0.4463 | $3,037.13 | 0.4463 | 3,037.13 | 0.0001469 | 0x4a...b805 | |
| 11/27/2025 | 9:52:56 PM | sell | $46.4 | $3,034.26 | 46.4 | 3,034.26 | 0.01529 | 0x82...5d9c | |
| 11/27/2025 | 9:52:41 PM | sell | $18.44 | $3,034.5 | 18.44 | 3,034.5 | 0.006078 | 0x0f...756b | |
| 11/27/2025 | 9:51:08 PM | sell | $18.08 | $3,034.64 | 18.08 | 3,034.64 | 0.005959 | 0x4e...9594 | |
| 11/27/2025 | 9:50:53 PM | sell | $144.84 | $3,035.24 | 144.84 | 3,035.24 | 0.04772 | 0x4b...2e2d | |
| 11/27/2025 | 9:50:46 PM | sell | $123.56 | $3,036.23 | 123.56 | 3,036.23 | 0.04069 | 0xbc...94a3 | |
| 11/27/2025 | 9:50:11 PM | sell | $40.71 | $3,036.84 | 40.71 | 3,036.84 | 0.0134 | 0x8a...829f | |
| 11/27/2025 | 9:50:08 PM | sell | $0.01157 | $3,036.99 | 0.01157 | 3,036.99 | 0.053809 | 0xc8...23b0 | |
| 11/27/2025 | 9:49:52 PM | sell | $25.09 | $3,037.09 | 25.09 | 3,037.09 | 0.008263 | 0xe5...5e5b | |
| 11/27/2025 | 9:49:28 PM | sell | $25.33 | $3,037.27 | 25.33 | 3,037.27 | 0.008342 | 0x69...2756 | |
| 11/27/2025 | 9:49:10 PM | sell | $19.72 | $3,037.44 | 19.72 | 3,037.44 | 0.006495 | 0x87...8296 | |
| 11/27/2025 | 9:49:09 PM | sell | $65.39 | $3,037.76 | 65.39 | 3,037.76 | 0.02152 | 0x20...020b | |
| 11/27/2025 | 9:48:51 PM | sell | $108.65 | $3,038.41 | 108.65 | 3,038.41 | 0.03575 | 0xf8...2419 | |
| 11/27/2025 | 9:47:50 PM | buy | $237.72 | $3,040.97 | 237.72 | 3,040.97 | 0.07817 | 0xe2...bb54 | |
| 11/27/2025 | 9:45:44 PM | sell | $73.67 | $3,037.32 | 73.67 | 3,037.32 | 0.02425 | 0x75...fc23 | |
| 11/27/2025 | 9:45:29 PM | sell | $81.93 | $3,037.89 | 81.93 | 3,037.89 | 0.02696 | 0xc7...acb3 | |
| 11/27/2025 | 9:45:10 PM | sell | $29.86 | $3,038.31 | 29.86 | 3,038.31 | 0.00983 | 0x38...47f1 |