WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,876.54
Price
1,876.54 USDT
TVL
$148,739.88
MKT CAP
$947.7M
5m
-0.03%
1h
-0.23%
4h
-0.25%
24h
-0.43%
Share
TXNS
2K
Buys
1K
Sells
899
Volume
93K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
62
Pooled USDT:
$32,379.64

ETH/USDT price stats on BNB Chain

As of August 13, 2026, the current price of ETH token on DEX Uniswap V3 is $1,876.54. ETH price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 1961 trades with trading volume of $92,884.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $947,655,380.45. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $148,739.88. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $148,739.88.

The total transactions of ETH/USDT is 1961 in the last 24 hours, 1062 of which are buy transactions, and 899 are sales transactions.

ETH/USDT pool has a trading volume of $92,884.97 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,876.54, captured at 2:25 AM UTC.

The price of converting 1 ETH to USD is $1,876.54 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/13/20262:22:21 AMsell$37.3$1,876.5437.31,876.540.01987
0x666...D9B7
0x32...581a
08/13/20262:22:21 AMsell$44.78$1,876.8244.781,876.820.02386
0xBa1...586c
0x75...3667
08/13/20262:21:48 AMsell$0.8337$1,876.970.83371,876.970.0004441
0xAe5...ccf0
0xc6...dc5b
08/13/20262:20:00 AMsell$18.93$1,877.0318.931,877.030.01008
0xeE1...30c5
0x0f...784f
08/13/20262:13:35 AMsell$3.74$1,877.113.741,877.110.001996
0xD45...6055
0x42...79e0
08/13/20262:11:00 AMsell$0.45$1,877.120.451,877.120.0002397
0x7d5...2Cf6
0x26...810b
08/13/20262:07:01 AMsell$0.7744$1,877.130.77441,877.130.0004125
0xD52...Db4b
0x2c...8a13
08/13/20262:06:46 AMsell$48.77$1,877.2948.771,877.290.02598
0x784...Cf85
0x3b...cc1e
08/13/20262:06:29 AMsell$13.41$1,877.513.411,877.50.007144
0xAB5...A96D
0xe3...e945
08/13/20262:01:10 AMsell$1.32$1,877.551.321,877.550.0007075
0x1AF...6423
0x8f...f8ac
08/13/20262:00:00 AMsell$79.8$1,877.8279.81,877.820.04249
0xBa1...586c
0xdc...faa2
08/13/20261:59:26 AMsell$0.6529$1,878.090.65291,878.090.0003476
0x436...f989
0x39...dfe1
08/13/20261:55:07 AMbuy$54.36$1,879.7554.361,879.750.02892
0x445...2911
0x23...bb2e
08/13/20261:55:07 AMbuy$6.57$1,879.956.571,879.950.003498
0xBa1...586c
0xcd...f404
08/13/20261:55:03 AMbuy$46.58$1,879.4146.581,879.410.02478
0xBa1...586c
0xed...fbf7
08/13/20261:54:38 AMbuy$49.98$1,879.0149.981,879.010.0266
0xf4c...89ED
0x1b...6e0e
08/13/20261:54:38 AMbuy$11.57$1,879.2211.571,879.220.006156
0xBa1...586c
0x58...e091
08/13/20261:54:36 AMbuy$2.49$1,878.832.491,878.830.001329
0x05E...3067
0x7b...9c2a
08/13/20261:51:18 AMbuy$48.96$1,878.6648.961,878.660.02606
0xBa1...586c
0x84...37ba
08/13/20261:47:50 AMsell$10.12$1,876.6510.121,876.650.005396
0x08b...1e65
0xa7...ec1f