WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,010.54
Price
2,010.54 USDT
TVL
$226,152.77
MKT CAP
$1.02B
5m
0.03%
1h
-0.39%
4h
-0.30%
24h
0.11%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
223K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
88.24
Pooled USDT:
$48,729.17

ETH/USDT price stats on BNB Chain

As of May 30, 2026, the current price of ETH token on DEX Uniswap V3 is $2,010.54. ETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 2213 trades with trading volume of $222,882.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,015,326,420.09. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $226,152.78. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $226,152.78.

The total transactions of ETH/USDT is 2213 in the last 24 hours, 1107 of which are buy transactions, and 1106 are sales transactions.

ETH/USDT pool has a trading volume of $222,882.60 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,010.54, captured at 4:58 AM UTC.

The price of converting 1 ETH to USD is $2,010.54 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/30/20264:58:07 AMbuy$33.52$2,010.5433.522,010.540.01667
0x2dB...3884
0x7a...2733
05/30/20264:56:04 AMbuy$65.03$2,010.3465.032,010.340.03235
0xBa1...586c
0xb9...00d6
05/30/20264:55:31 AMsell$5.08$2,008.215.082,008.210.002529
0x398...A54D
0xe8...43c6
05/30/20264:54:51 AMsell$34.8$2,008.2934.82,008.290.01732
0xa13...2e2a
0xb0...1576
05/30/20264:52:28 AMbuy$223.21$2,009.92223.212,009.920.111
0x787...33a7
0xb5...6202
05/30/20264:51:40 AMbuy$6.93$2,009.466.932,009.460.00345
0xCbE...4064
0x60...800e
05/30/20264:51:38 AMbuy$44.77$2,009.3544.772,009.350.02228
0xe1B...F434
0xd6...e15f
05/30/20264:48:41 AMbuy$113.89$2,008.5113.892,008.50.0567
0xeaF...eE7d
0x6b...c035
05/30/20264:48:46 AMbuy$131.49$2,009131.492,0090.06545
0x260...26e8
0xff...4511
05/30/20264:48:25 AMbuy$132.35$2,008.01132.352,008.010.06591
0xBa1...586c
0x35...807d
05/30/20264:48:25 AMbuy$104.75$2,007.53104.752,007.530.05218
0x999...0515
0x5c...7ccd
05/30/20264:44:41 AMbuy$150.02$2,006.83150.022,006.830.07475
0xBa1...586c
0x82...237c
05/30/20264:44:52 AMbuy$117.34$2,007.08117.342,007.080.05846
0xd94...f56a
0x99...bc05
05/30/20264:44:40 AMbuy$128.27$2,006.56128.272,006.560.06392
0xd94...f56a
0x1e...eed0
05/30/20264:44:31 AMbuy$139.55$2,006.02139.552,006.020.06957
0xE04...a85b
0x47...40d1
05/30/20264:39:03 AMbuy$15.34$2,005.2415.342,005.240.00765
0x2E5...9103
0x40...78ef
05/30/20264:39:04 AMbuy$116.42$2,005.5116.422,005.50.05805
0xd94...f56a
0x4e...b3ed
05/30/20264:38:40 AMbuy$121.93$2,004.96121.932,004.960.06081
0x143...ecf0
0x85...98d5
05/30/20264:38:25 AMbuy$104.49$2,004.5104.492,004.50.05212
0x00C...F6B9
0x7f...f066
05/30/20264:36:18 AMsell$79.62$2,002.4579.622,002.450.03976
0xC2c...9666
0xa9...a856