WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,079.02
Price
2,079.02 USDT
TVL
$228,345.89
MKT CAP
$1.05B
5m
-0.07%
1h
-0.07%
4h
0.10%
24h
-0.82%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
257K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
78.28
Pooled USDT:
$65,588.11

ETH/USDT price stats on BNB Chain

As of May 27, 2026, the current price of ETH token on DEX Uniswap V3 is $2,079.02. ETH price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 2164 trades with trading volume of $256,787.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,049,905,491.23. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $228,345.90. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $228,345.90.

The total transactions of ETH/USDT is 2164 in the last 24 hours, 1101 of which are buy transactions, and 1063 are sales transactions.

ETH/USDT pool has a trading volume of $256,787.74 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,079.02, captured at 7:46 AM UTC.

The price of converting 1 ETH to USD is $2,079.02 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/27/20267:43:01 AMsell$6.66$2,079.026.662,079.020.003203
0xC3f...FD1d
0xdd...5261
05/27/20267:39:28 AMsell$66.19$2,079.1566.192,079.150.03183
0x62C...4847
0xdb...76d5
05/27/20267:39:17 AMsell$139.46$2,079.51139.462,079.510.06706
0xC45...701c
0x57...087c
05/27/20267:39:01 AMsell$91.48$2,079.9291.482,079.920.04398
0x80a...5f99
0x61...d9fd
05/27/20267:38:39 AMsell$138.14$2,080.33138.142,080.330.0664
0x1b1...C8D3
0xc6...8fc3
05/27/20267:37:46 AMsell$0.5833$2,080.570.58332,080.570.0002803
0x7AF...195b
0x50...9d96
05/27/20267:37:22 AMbuy$244.98$2,082.23244.982,082.230.1176
0x1cc...7D0a
0xae...d051
05/27/20267:36:08 AMbuy$90.04$2,081.6390.042,081.630.04325
0x222...F3F3
0xfd...ba81
05/27/20267:35:05 AMbuy$146.86$2,081.21146.862,081.210.07056
0x1B3...B46e
0xff...06f8
05/27/20267:35:00 AMbuy$86.85$2,080.7986.852,080.790.04174
0xBa1...586c
0x9e...b4bd
05/27/20267:33:37 AMsell$80.96$2,078.780.962,078.70.03894
0xBa1...586c
0x22...5830
05/27/20267:30:06 AMbuy$131.22$2,080.69131.222,080.690.06306
0x956...E682
0xc5...2b3e
05/27/20267:30:04 AMbuy$81.81$2,080.3181.812,080.310.03932
0xBa1...586c
0x26...fcf1
05/27/20267:29:58 AMbuy$124.88$2,079.82124.882,079.820.06004
0xf80...a7d0
0x29...df98
05/27/20267:29:59 AMbuy$34.23$2,080.134.232,080.10.01645
0xf91...3a45
0xcd...fe09
05/27/20267:24:07 AMbuy$148.63$2,079.33148.632,079.330.07148
0xBa1...586c
0xcb...1833
05/27/20267:23:07 AMbuy$112.51$2,078.87112.512,078.870.05412
0x394...8961
0x56...3503
05/27/20267:22:47 AMbuy$67.72$2,078.5467.722,078.540.03258
0xBa1...586c
0x62...f895
05/27/20267:20:18 AMbuy$82.34$2,078.2882.342,078.280.03962
0xE00...4a74
0xc4...2785
05/27/20267:20:18 AMbuy$9.53$2,078.119.532,078.110.004589
0x571...3A56
0x24...efd5