- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 107.19
- Pooled USDT:
- $21,279.96
ETH/USDT price stats on BNB Chain
As of June 3, 2026, the current price of ETH token on DEX Uniswap V3 is $1,829.52. ETH price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 5555 trades with trading volume of $440,911.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $923,911,901.21. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $217,399.76. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $217,399.76.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 5555 in the last 24 hours, 2951 of which are buy transactions, and 2604 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $440,911.45 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,829.52, captured at 4:45 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,829.52 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 4:45:03 PM | buy | $45.53 | $1,829.52 | 45.53 | 1,829.52 | 0.02488 | 0x57...ee5c | |
| 06/03/2026 | 4:44:25 PM | sell | $30.06 | $1,827.64 | 30.06 | 1,827.64 | 0.01644 | 0x7d...0ece | |
| 06/03/2026 | 4:43:50 PM | buy | $57.23 | $1,828.7 | 57.23 | 1,828.7 | 0.0313 | 0x1b...59cc | |
| 06/03/2026 | 4:43:51 PM | buy | $102.45 | $1,829.23 | 102.45 | 1,829.23 | 0.05601 | 0x53...3795 | |
| 06/03/2026 | 4:43:51 PM | sell | $0.5 | $1,827.06 | 0.5 | 1,827.06 | 0.0002736 | 0x56...f90b | |
| 06/03/2026 | 4:43:12 PM | buy | $100.32 | $1,828.18 | 100.32 | 1,828.18 | 0.05487 | 0xee...3ee6 | |
| 06/03/2026 | 4:43:10 PM | buy | $48.81 | $1,827.68 | 48.81 | 1,827.68 | 0.0267 | 0x47...caee | |
| 06/03/2026 | 4:42:57 PM | buy | $103.98 | $1,827.18 | 103.98 | 1,827.18 | 0.05691 | 0xd8...072b | |
| 06/03/2026 | 4:42:49 PM | sell | $46.74 | $1,825.16 | 46.74 | 1,825.16 | 0.02561 | 0x81...648c | |
| 06/03/2026 | 4:42:42 PM | sell | $3.46 | $1,825.33 | 3.46 | 1,825.33 | 0.001895 | 0x58...0b67 | |
| 06/03/2026 | 4:42:40 PM | sell | $157.82 | $1,825.86 | 157.82 | 1,825.86 | 0.08643 | 0x32...6fa9 | |
| 06/03/2026 | 4:42:18 PM | sell | $63.05 | $1,826.6 | 63.05 | 1,826.6 | 0.03452 | 0x81...7d53 | |
| 06/03/2026 | 4:42:08 PM | buy | $0.02629 | $1,828.63 | 0.02629 | 1,828.63 | 0.00001437 | 0x4f...bea6 | |
| 06/03/2026 | 4:41:31 PM | buy | $56.11 | $1,828.45 | 56.11 | 1,828.45 | 0.03068 | 0xc7...f550 | |
| 06/03/2026 | 4:40:35 PM | buy | $71.82 | $1,828.02 | 71.82 | 1,828.02 | 0.03928 | 0x95...09f5 | |
| 06/03/2026 | 4:40:27 PM | sell | $0.15 | $1,825.96 | 0.15 | 1,825.96 | 0.00008214 | 0x0f...9ac5 | |
| 06/03/2026 | 4:40:08 PM | sell | $146.9 | $1,826.44 | 146.9 | 1,826.44 | 0.08043 | 0xd3...9d4b | |
| 06/03/2026 | 4:40:07 PM | buy | $360 | $1,828.64 | 360 | 1,828.64 | 0.1968 | 0x65...8962 | |
| 06/03/2026 | 4:40:07 PM | sell | $161.77 | $1,827.47 | 161.77 | 1,827.47 | 0.08852 | 0x6c...d343 | |
| 06/03/2026 | 4:39:52 PM | buy | $70.54 | $1,827.21 | 70.54 | 1,827.21 | 0.0386 | 0xa2...e37d |