WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,092.62
Price
2,092.62 USDT
TVL
$250,420.24
MKT CAP
$1.27B
5m
0.08%
1h
-0.09%
4h
0.35%
24h
0.99%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
83.86
Pooled USDT:
$74,931.94

ETH/USDT price stats on BNB Chain

As of February 8, 2026, the current price of ETH token on DEX Uniswap V3 is $2,092.62. ETH price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 9330 trades with trading volume of $1,246,982.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,266,035,271.78. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $250,420.25. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $250,420.25.

The total transactions of ETH/USDT is 9330 in the last 24 hours, 4701 of which are buy transactions, and 4629 are sales transactions.

ETH/USDT pool has a trading volume of $1,246,982.62 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,092.62, captured at 3:37 AM UTC.

The price of converting 1 ETH to USD is $2,092.62 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/08/20263:34:07 AMbuy$57.05$2,092.6257.052,092.620.02726
0x5d4...aaa4
0x56...1d05
02/08/20263:33:51 AMbuy$4.36$2,092.364.362,092.360.002085
0x334...5c81
0xaf...6f92
02/08/20263:33:45 AMbuy$45.84$2,092.1445.842,092.140.02191
0x5d4...aaa4
0x56...6241
02/08/20263:33:43 AMbuy$54.91$2,091.7254.912,091.720.02625
0xC8E...23a1
0x08...03ea
02/08/20263:33:24 AMbuy$96.68$2,091.0896.682,091.080.04623
0x5d4...aaa4
0xdf...3686
02/08/20263:33:23 AMbuy$80.43$2,090.3380.432,090.330.03847
0x13e...3ea8
0x12...dfd9
02/08/20263:33:03 AMbuy$61.78$2,089.7261.782,089.720.02956
0x5d4...aaa4
0xc2...6d8b
02/08/20263:33:02 AMbuy$54.28$2,089.2354.282,089.230.02598
0x5d4...aaa4
0x7e...878d
02/08/20263:30:44 AMsell$63.73$2,087.1863.732,087.180.03053
0x5d4...aaa4
0x14...4cff
02/08/20263:30:34 AMsell$62.5$2,088.262.52,088.20.02993
0x5d4...aaa4
0x66...3054
02/08/20263:30:39 AMsell$57.14$2,087.757.142,087.70.02737
0x5d4...aaa4
0x73...cad0
02/08/20263:30:06 AMsell$47.79$2,088.6747.792,088.670.02288
0x5d4...aaa4
0x11...f3a4
02/08/20263:28:12 AMbuy$15.49$2,090.8915.492,090.890.00741
0x3Ec...3cbC
0xbd...ca13
02/08/20263:27:00 AMbuy$24.75$2,090.0624.752,090.060.01184
0xB54...7E7C
0x42...445f
02/08/20263:27:10 AMbuy$10.1$2,090.7910.12,090.790.004833
0x88B...70E5
0xe6...37d8
02/08/20263:27:01 AMbuy$68.93$2,090.4568.932,090.450.03297
0x5d4...aaa4
0xbe...4155
02/08/20263:26:39 AMbuy$121.54$2,089.44121.542,089.440.05817
0x5d4...aaa4
0x3a...82b5
02/08/20263:23:35 AMbuy$80.93$2,088.5880.932,088.580.03875
0xCBB...1424
0x6f...8757
02/08/20263:23:28 AMbuy$2.85$2,088.232.852,088.230.001364
0xDa0...9A86
0xa2...5d89
02/08/20263:22:49 AMbuy$64.93$2,087.9464.932,087.940.0311
0x5d4...aaa4
0xf4...0958