WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,904.18
Price
1,904.18 USDT
TVL
$149,372.12
MKT CAP
$961.6M
5m
0.34%
1h
0.61%
4h
1.68%
24h
1.13%
Share
TXNS
1K
Buys
649
Sells
455
Volume
51K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
59.86
Pooled USDT:
$35,370.31

ETH/USDT price stats on BNB Chain

As of August 17, 2026, the current price of ETH token on DEX Uniswap V3 is $1,904.18. ETH price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 1104 trades with trading volume of $50,806.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $961,613,085.97. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $149,372.13. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $149,372.13.

The total transactions of ETH/USDT is 1104 in the last 24 hours, 649 of which are buy transactions, and 455 are sales transactions.

ETH/USDT pool has a trading volume of $50,806.98 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,904.18, captured at 2:55 AM UTC.

The price of converting 1 ETH to USD is $1,904.18 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/17/20262:54:32 AMbuy$51.07$1,904.1851.071,904.180.02682
0x13e...3ea8
0x4d...c237
08/17/20262:54:24 AMsell$0.5999$1,901.410.59991,901.410.0003155
0x21c...3C0D
0x73...d53a
08/17/20262:54:24 AMsell$133.14$1,901.86133.141,901.860.07
0xF61...D4e7
0x82...07d0
08/17/20262:54:25 AMbuy$103.32$1,903.66103.321,903.660.05427
0xA95...f45E
0x6a...8765
08/17/20262:54:24 AMsell$190.87$1,902.95190.871,902.950.1003
0x777...593C
0x00...8fc6
08/17/20262:54:23 AMsell$104.06$1,903.94104.061,903.940.05465
0xa7B...5448
0x67...fbc7
08/17/20262:54:20 AMsell$50.18$1,904.4550.181,904.450.02635
0xBa1...586c
0xcf...068e
08/17/20262:54:19 AMsell$19.17$1,904.6919.171,904.690.01006
0xBa1...586c
0x1d...72c6
08/17/20262:54:19 AMsell$45.84$1,904.945.841,904.90.02406
0xB24...db46
0xe3...0fc2
08/17/20262:54:13 AMsell$6.69$1,905.086.691,905.080.003514
0xBa1...586c
0x48...ba64
08/17/20262:54:11 AMsell$0.6089$1,905.390.60891,905.390.0003195
0x3d7...0B1b
0xee...c950
08/17/20262:54:13 AMsell$43.01$1,905.2443.011,905.240.02257
0xB24...db46
0xab...3a01
08/17/20262:54:10 AMsell$45.88$1,905.5445.881,905.540.02407
0xB24...db46
0xe7...1e10
08/17/20262:54:08 AMsell$46.84$1,905.8546.841,905.850.02457
0xBa1...586c
0x14...768f
08/17/20262:54:05 AMsell$11.98$1,906.0511.981,906.050.00629
0x068...8b2a
0x4b...f581
08/17/20262:53:49 AMbuy$43.26$1,907.8543.261,907.850.02267
0xBa1...586c
0x75...c5ab
08/17/20262:53:48 AMbuy$196.24$1,906.24196.241,906.240.1029
0xB24...db46
0x2c...7c7f
08/17/20262:53:49 AMbuy$121.59$1,907.3121.591,907.30.06375
0xB8a...d129
0x1b...c7f2
08/17/20262:53:18 AMbuy$53.02$1,905.4153.021,905.410.02782
0xBa1...586c
0x40...3f90
08/17/20262:53:17 AMbuy$42.29$1,905.0942.291,905.090.0222
0xa20...15e0
0x31...18bb