Info about ETH-USDT pair
- Pooled ETH:
- 102.62
- Pooled USDT:
- $15,800
ETH/USDT price stats on BNB Chain
As of February 5, 2026, the current price of ETH token on DEX Uniswap V3 is $2,129.44. ETH price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 12663 trades with trading volume of $900,290.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,288,315,518.87. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $31,600.01. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $31,600.01.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 12663 in the last 24 hours, 6126 of which are buy transactions, and 6537 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $900,290.25 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,129.44, captured at 10:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,129.44 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 10:14:02 AM | buy | $81.83 | $2,128.93 | 81.83 | 2,128.93 | 0.03844 | 0xea...7b92 | |
| 02/05/2026 | 10:14:03 AM | buy | $108.76 | $2,129.44 | 108.76 | 2,129.44 | 0.05107 | 0x73...fc3c | |
| 02/05/2026 | 10:13:57 AM | buy | $77.05 | $2,128.5 | 77.05 | 2,128.5 | 0.0362 | 0xb1...fe69 | |
| 02/05/2026 | 10:13:56 AM | buy | $93.26 | $2,128.04 | 93.26 | 2,128.04 | 0.04382 | 0x4e...5f53 | |
| 02/05/2026 | 10:12:52 AM | buy | $71.65 | $2,127.6 | 71.65 | 2,127.6 | 0.03367 | 0x88...917f | |
| 02/05/2026 | 10:10:29 AM | buy | $67.16 | $2,125.43 | 67.16 | 2,125.43 | 0.0316 | 0xa8...ba89 | |
| 02/05/2026 | 10:10:37 AM | buy | $221.34 | $2,126.81 | 221.34 | 2,126.81 | 0.104 | 0x67...27ec | |
| 02/05/2026 | 10:10:31 AM | buy | $111.78 | $2,125.92 | 111.78 | 2,125.92 | 0.05258 | 0x81...9be3 | |
| 02/05/2026 | 10:10:20 AM | buy | $65.18 | $2,124.75 | 65.18 | 2,124.75 | 0.03068 | 0xa0...f970 | |
| 02/05/2026 | 10:10:24 AM | buy | $60.8 | $2,125.09 | 60.8 | 2,125.09 | 0.02861 | 0x7f...32bd | |
| 02/05/2026 | 10:09:23 AM | buy | $77.97 | $2,124.37 | 77.97 | 2,124.37 | 0.0367 | 0xf5...628b | |
| 02/05/2026 | 10:08:59 AM | sell | $89.65 | $2,122.27 | 89.65 | 2,122.27 | 0.04224 | 0x6f...a934 | |
| 02/05/2026 | 10:08:14 AM | sell | $67.86 | $2,122.7 | 67.86 | 2,122.7 | 0.03197 | 0xb9...15ec | |
| 02/05/2026 | 10:07:20 AM | buy | $68.51 | $2,124.82 | 68.51 | 2,124.82 | 0.03224 | 0x9a...d9ec | |
| 02/05/2026 | 10:07:15 AM | buy | $59.6 | $2,124.48 | 59.6 | 2,124.48 | 0.02805 | 0x76...2ae4 | |
| 02/05/2026 | 10:07:14 AM | buy | $60.8 | $2,124.15 | 60.8 | 2,124.15 | 0.02862 | 0x0a...a3e9 | |
| 02/05/2026 | 10:07:06 AM | sell | $103.38 | $2,122.14 | 103.38 | 2,122.14 | 0.04871 | 0xda...1002 | |
| 02/05/2026 | 10:06:43 AM | sell | $0.214 | $2,122.42 | 0.214 | 2,122.42 | 0.0001008 | 0x06...274d | |
| 02/05/2026 | 10:06:20 AM | sell | $51.65 | $2,122.56 | 51.65 | 2,122.56 | 0.02433 | 0x4c...bd0b | |
| 02/05/2026 | 10:06:05 AM | sell | $109.51 | $2,122.99 | 109.51 | 2,122.99 | 0.05158 | 0x8a...fa65 |