- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 96
- Pooled USDT:
- $69,454.41
ETH/USDT price stats on BNB Chain
As of December 8, 2025, the current price of ETH token on DEX Uniswap V3 is $3,148.1. ETH price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 5658 trades with trading volume of $599,102.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,904,606,513.53. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $371,701.04. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $371,701.04.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 5658 in the last 24 hours, 3040 of which are buy transactions, and 2618 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $599,102.15 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,148.1, captured at 1:45 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,148.1 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1:44:40 PM | buy | $178.62 | $3,148.1 | 178.62 | 3,148.1 | 0.05674 | 0x18...3660 | |
| 12/08/2025 | 1:44:38 PM | buy | $172.2 | $3,146.9 | 172.2 | 3,146.9 | 0.05472 | 0x47...010d | |
| 12/08/2025 | 1:44:35 PM | buy | $81.99 | $3,146.02 | 81.99 | 3,146.02 | 0.02606 | 0x94...77cc | |
| 12/08/2025 | 1:44:32 PM | buy | $173.66 | $3,145.14 | 173.66 | 3,145.14 | 0.05521 | 0x4e...696e | |
| 12/08/2025 | 1:44:29 PM | buy | $22.75 | $3,144.47 | 22.75 | 3,144.47 | 0.007237 | 0x10...5655 | |
| 12/08/2025 | 1:43:06 PM | buy | $117.32 | $3,143.98 | 117.32 | 3,143.98 | 0.03731 | 0x76...4ce1 | |
| 12/08/2025 | 1:43:05 PM | buy | $148.13 | $3,143.07 | 148.13 | 3,143.07 | 0.04712 | 0x21...dd91 | |
| 12/08/2025 | 1:43:03 PM | buy | $141.73 | $3,142.07 | 141.73 | 3,142.07 | 0.0451 | 0x15...1ff0 | |
| 12/08/2025 | 1:43:02 PM | sell | $2.93 | $3,138.46 | 2.93 | 3,138.46 | 0.0009355 | 0x51...1f67 | |
| 12/08/2025 | 1:42:59 PM | buy | $84.48 | $3,141.32 | 84.48 | 3,141.32 | 0.02689 | 0xdf...14fb | |
| 12/08/2025 | 1:42:50 PM | buy | $151.78 | $3,140.5 | 151.78 | 3,140.5 | 0.04832 | 0xe2...7ac7 | |
| 12/08/2025 | 1:42:40 PM | buy | $35.75 | $3,139.86 | 35.75 | 3,139.86 | 0.01138 | 0xa7...fde8 | |
| 12/08/2025 | 1:42:21 PM | buy | $128.31 | $3,138.63 | 128.31 | 3,138.63 | 0.04088 | 0xb5...334e | |
| 12/08/2025 | 1:42:23 PM | buy | $96.14 | $3,139.41 | 96.14 | 3,139.41 | 0.03062 | 0x38...f404 | |
| 12/08/2025 | 1:42:20 PM | buy | $72.76 | $3,137.94 | 72.76 | 3,137.94 | 0.02319 | 0xd5...7870 | |
| 12/08/2025 | 1:41:41 PM | sell | $87.7 | $3,134.86 | 87.7 | 3,134.86 | 0.02797 | 0x7c...5997 | |
| 12/08/2025 | 1:41:11 PM | sell | $112.49 | $3,135.54 | 112.49 | 3,135.54 | 0.03587 | 0xbe...3908 | |
| 12/08/2025 | 1:41:02 PM | buy | $157.34 | $3,138.53 | 157.34 | 3,138.53 | 0.05013 | 0x3f...a382 | |
| 12/08/2025 | 1:40:56 PM | buy | $99.06 | $3,137.65 | 99.06 | 3,137.65 | 0.03157 | 0x6e...1d5b | |
| 12/08/2025 | 1:40:51 PM | buy | $158.13 | $3,135.9 | 158.13 | 3,135.9 | 0.05042 | 0x96...3444 |