WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,341.9
Price
2,341.9 USDT
TVL
$220,181.52
MKT CAP
$1.42B
5m
-0.12%
1h
-0.19%
4h
-0.45%
24h
-3.31%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
201K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
42.94
Pooled USDT:
$119,615.76

ETH/USDT price stats on BNB Chain

As of April 19, 2026, the current price of ETH token on DEX Uniswap V3 is $2,341.9. ETH price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 2173 trades with trading volume of $200,595.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,416,851,420.10. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $220,181.52. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $220,181.52.

The total transactions of ETH/USDT is 2173 in the last 24 hours, 1035 of which are buy transactions, and 1138 are sales transactions.

ETH/USDT pool has a trading volume of $200,595.88 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,341.9, captured at 1:32 AM UTC.

The price of converting 1 ETH to USD is $2,341.9 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/19/20261:31:21 AMsell$83.75$2,341.983.752,341.90.03576
0x650...7b70
0xc1...d6cc
04/19/20261:31:19 AMsell$117.81$2,342.47117.812,342.470.05029
0x784...Cf85
0x6a...f289
04/19/20261:31:00 AMsell$78.6$2,343.0378.62,343.030.03354
0x56E...5Cc3
0x63...3e9a
04/19/20261:30:56 AMsell$107.58$2,343.56107.582,343.560.0459
0x901...aE9b
0xa3...0861
04/19/20261:30:04 AMsell$82.09$2,344.182.092,344.10.03502
0x07a...0E67
0x2f...deaa
04/19/20261:29:51 AMsell$62.41$2,344.5162.412,344.510.02662
0xC8E...23a1
0xa2...9a73
04/19/20261:27:11 AMbuy$1.79$2,347.031.792,347.030.0007644
0xC3f...FD1d
0xa9...2931
04/19/20261:26:04 AMsell$24.42$2,344.7524.422,344.750.01041
0x576...391b
0xfd...44a4
04/19/20261:24:32 AMsell$24.42$2,344.8924.422,344.890.01041
0x576...391b
0xbd...d3b6
04/19/20261:23:37 AMsell$90.93$2,345.2190.932,345.210.03877
0x249...10DB
0xcc...a9d0
04/19/20261:23:30 AMsell$32.1$2,345.5632.12,345.560.01368
0x456...404A
0xa3...7e3b
04/19/20261:22:37 AMsell$44.38$2,345.7844.382,345.780.01891
0xf70...dbEF
0x40...a1f7
04/19/20261:21:47 AMsell$9.83$2,345.949.832,345.940.004191
0x9aC...D2dd
0xc1...94d3
04/19/20261:21:45 AMsell$0.5866$2,345.970.58662,345.970.00025
0xC3f...FD1d
0x79...3b73
04/19/20261:21:43 AMsell$28.53$2,346.0528.532,346.050.01216
0x053...1F73
0xe6...0e7f
04/19/20261:21:38 AMsell$17.84$2,346.1817.842,346.180.007606
0xEb1...8329
0x8f...de5c
04/19/20261:21:24 AMsell$4.61$2,346.254.612,346.250.001965
0x730...7062
0x18...98e7
04/19/20261:21:18 AMsell$5.49$2,346.275.492,346.270.002342
0xf70...dbEF
0x51...d778
04/19/20261:21:11 AMsell$3.14$2,346.33.142,346.30.00134
0xC8d...9053
0x53...d71a
04/19/20261:17:00 AMbuy$1.55$2,348.651.552,348.650.0006639
0x7AF...195b
0xa1...f621