WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,286.12
Price
2,286.12 USDT
TVL
$196,831.18
MKT CAP
$1.15B
5m
0%
1h
0.12%
4h
0.54%
24h
0.91%
Share
TXNS
2K
Buys
979
Sells
845
Volume
132K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
49.52
Pooled USDT:
$83,604.47

ETH/USDT price stats on BNB Chain

As of May 1, 2026, the current price of ETH token on DEX Uniswap V3 is $2,286.12. ETH price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 1824 trades with trading volume of $131,946.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,154,491,281.56. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $196,831.18. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $196,831.18.

The total transactions of ETH/USDT is 1824 in the last 24 hours, 979 of which are buy transactions, and 845 are sales transactions.

ETH/USDT pool has a trading volume of $131,946.74 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,286.12, captured at 11:37 AM UTC.

The price of converting 1 ETH to USD is $2,286.12 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/01/202611:31:18 AMbuy$26.81$2,286.1226.812,286.120.01173
0x0F9...4747
0x7f...ec9b
05/01/202611:28:41 AMsell$36.03$2,283.8536.032,283.850.01577
0xeD2...1769
0xe4...8081
05/01/202611:28:40 AMsell$100.13$2,284.18100.132,284.180.04383
0x650...7b70
0x34...84c6
05/01/202611:28:05 AMsell$9.71$2,284.459.712,284.450.004254
0xeD2...1769
0x0f...10dc
05/01/202611:28:01 AMsell$105.69$2,284.72105.692,284.720.04626
0x650...7b70
0x46...ed28
05/01/202611:25:28 AMsell$97.39$2,285.2197.392,285.210.04262
0x650...7b70
0xea...2e49
05/01/202611:24:51 AMsell$83.37$2,285.6583.372,285.650.03647
0x650...7b70
0xf0...19b4
05/01/202611:24:46 AMsell$22.47$2,285.9122.472,285.910.009832
0xBa1...586c
0xb6...33fc
05/01/202611:24:38 AMsell$11.07$2,285.9911.072,285.990.004846
0xf70...dbEF
0xc1...1378
05/01/202611:24:27 AMsell$102.02$2,286.42102.022,286.420.04462
0xBa1...586c
0xb1...5510
05/01/202611:24:28 AMsell$33.67$2,286.133.672,286.10.01472
0xeD2...1769
0x35...436b
05/01/202611:24:00 AMsell$13.67$2,286.713.672,286.70.005979
0x921...29eb
0x07...7122
05/01/202611:23:42 AMsell$68.53$2,286.968.532,286.90.02996
0xBa1...586c
0xc6...5177
05/01/202611:23:11 AMsell$72.04$2,287.2472.042,287.240.03149
0xBa1...586c
0xf6...f565
05/01/202611:23:06 AMsell$60.23$2,287.5660.232,287.560.02633
0xBa1...586c
0xd7...b16e
05/01/202611:22:50 AMsell$64.59$2,287.8664.592,287.860.02823
0xBa1...586c
0xb1...57dd
05/01/202611:22:37 AMbuy$2.45$2,290.32.452,290.30.001071
0x08b...1e65
0x60...9bd0
05/01/202611:22:29 AMsell$59.65$2,288.1559.652,288.150.02607
0xBa1...586c
0x80...4733
05/01/202611:21:50 AMsell$152.17$2,290.03152.172,290.030.06644
0x650...7b70
0x53...1766
05/01/202611:21:56 AMsell$105.23$2,289.08105.232,289.080.04597
0xBa1...586c
0xd2...275d