- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 59.36
- Pooled USDT:
- $63,781.77
ETH/USDT price stats on BNB Chain
As of January 27, 2026, the current price of ETH token on DEX Uniswap V3 is $3,020.78. ETH price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 3337 trades with trading volume of $339,554.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,827,575,843.33. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $243,116.01. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $243,116.01.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 3337 in the last 24 hours, 1576 of which are buy transactions, and 1761 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $339,554.52 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,020.78, captured at 11:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,020.78 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 11:18:52 PM | buy | $49.75 | $3,020.78 | 49.75 | 3,020.78 | 0.01646 | 0x78...9766 | |
| 01/27/2026 | 11:18:47 PM | buy | $50.63 | $3,020.51 | 50.63 | 3,020.51 | 0.01676 | 0x3f...e2aa | |
| 01/27/2026 | 11:18:41 PM | buy | $2.99 | $3,020.37 | 2.99 | 3,020.37 | 0.0009907 | 0x58...935d | |
| 01/27/2026 | 11:17:31 PM | sell | $1.87 | $3,017.35 | 1.87 | 3,017.35 | 0.0006221 | 0xfd...04b4 | |
| 01/27/2026 | 11:17:01 PM | sell | $0.05345 | $3,017.35 | 0.05345 | 3,017.35 | 0.00001771 | 0x64...030c | |
| 01/27/2026 | 11:17:00 PM | sell | $13.1 | $3,017.39 | 13.1 | 3,017.39 | 0.004344 | 0x1a...f38c | |
| 01/27/2026 | 11:11:02 PM | buy | $4.48 | $3,019.1 | 4.48 | 3,019.1 | 0.001486 | 0x3a...b482 | |
| 01/27/2026 | 11:11:03 PM | buy | $155.95 | $3,020.02 | 155.95 | 3,020.02 | 0.05163 | 0xad...ed23 | |
| 01/27/2026 | 11:11:03 PM | buy | $92.64 | $3,019.36 | 92.64 | 3,019.36 | 0.03068 | 0x8d...51e3 | |
| 01/27/2026 | 11:08:02 PM | buy | $5.37 | $3,019.07 | 5.37 | 3,019.07 | 0.001779 | 0x45...fbd9 | |
| 01/27/2026 | 11:07:13 PM | buy | $105.43 | $3,018.78 | 105.43 | 3,018.78 | 0.03492 | 0xe9...98d0 | |
| 01/27/2026 | 11:07:08 PM | buy | $95.45 | $3,018.24 | 95.45 | 3,018.24 | 0.03162 | 0x77...6357 | |
| 01/27/2026 | 11:06:08 PM | buy | $647.78 | $3,016.25 | 647.78 | 3,016.25 | 0.2147 | 0x5e...0ed4 | |
| 01/27/2026 | 11:03:06 PM | sell | $142.4 | $3,011.88 | 142.4 | 3,011.88 | 0.04728 | 0x61...a585 | |
| 01/27/2026 | 11:02:52 PM | sell | $86.58 | $3,012.49 | 86.58 | 3,012.49 | 0.02874 | 0x31...00b8 | |
| 01/27/2026 | 11:02:11 PM | sell | $96.61 | $3,012.98 | 96.61 | 3,012.98 | 0.03206 | 0x52...3e4f | |
| 01/27/2026 | 11:01:33 PM | sell | $115.58 | $3,013.55 | 115.58 | 3,013.55 | 0.03835 | 0x84...1343 | |
| 01/27/2026 | 11:01:14 PM | sell | $239.06 | $3,014.5 | 239.06 | 3,014.5 | 0.0793 | 0x6f...2b36 | |
| 01/27/2026 | 11:01:05 PM | sell | $139.63 | $3,015.51 | 139.63 | 3,015.51 | 0.0463 | 0x9a...37b4 | |
| 01/27/2026 | 11:00:36 PM | buy | $1.39 | $3,018.9 | 1.39 | 3,018.9 | 0.0004625 | 0x96...a580 |