WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,043.37
Price
2,043.37 USDT
TVL
$245,925.34
MKT CAP
$1.24B
5m
-0.01%
1h
-0.67%
4h
5.18%
24h
4.81%
Share
TXNS
23K
Buys
12K
Sells
12K
Volume
2M
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
91.2
Pooled USDT:
$59,558.57

ETH/USDT price stats on BNB Chain

As of February 6, 2026, the current price of ETH token on DEX Uniswap V3 is $2,043.37. ETH price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 23413 trades with trading volume of $1,876,659.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,236,244,790.31. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $245,925.34. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $245,925.34.

The total transactions of ETH/USDT is 23413 in the last 24 hours, 11571 of which are buy transactions, and 11842 are sales transactions.

ETH/USDT pool has a trading volume of $1,876,659.15 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,043.37, captured at 6:19 PM UTC.

The price of converting 1 ETH to USD is $2,043.37 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/06/20266:19:26 PMsell$77.68$2,042.9977.682,042.990.03802
0x5d4...aaa4
0xae...4bbe
02/06/20266:19:23 PMsell$59.99$2,043.3759.992,043.370.02935
0x5d4...aaa4
0xef...a3cb
02/06/20266:19:02 PMsell$53.24$2,043.753.242,043.70.02605
0x5d4...aaa4
0x1f...72b9
02/06/20266:18:55 PMsell$53.82$2,045.2953.822,045.290.02631
0x5d4...aaa4
0x70...e533
02/06/20266:19:00 PMsell$82.51$2,044.0882.512,044.080.04036
0x5d4...aaa4
0x95...9dbe
02/06/20266:18:56 PMsell$56.55$2,044.9756.552,044.970.02765
0x5d4...aaa4
0x6b...e537
02/06/20266:18:59 PMsell$88.48$2,044.5688.482,044.560.04327
0x5d4...aaa4
0xcf...0657
02/06/20266:18:34 PMbuy$53.71$2,047.3353.712,047.330.02623
0x5d4...aaa4
0x60...c9e3
02/06/20266:18:24 PMsell$83.39$2,045.3783.392,045.370.04077
0x5d4...aaa4
0xb7...e46b
02/06/20266:18:23 PMsell$88.54$2,045.8688.542,045.860.04327
0x5d4...aaa4
0x0a...e394
02/06/20266:18:01 PMsell$100.77$2,046.04100.772,046.040.04925
0x5d4...aaa4
0x5d...cc43
02/06/20266:18:12 PMbuy$62.36$2,047.9862.362,047.980.03045
0x5d4...aaa4
0x2a...da87
02/06/20266:17:57 PMsell$67.7$2,046.5267.72,046.520.03308
0x5d4...aaa4
0x1f...8bb8
02/06/20266:17:46 PMsell$34.85$2,046.2534.852,046.250.01703
0x732...bc05
0x79...db48
02/06/20266:17:54 PMsell$30.13$2,046.7930.132,046.790.01472
0xC8E...23a1
0x88...b46f
02/06/20266:17:51 PMbuy$128.94$2,048.56128.942,048.560.06294
0x5d4...aaa4
0x1a...2126
02/06/20266:17:46 PMsell$1.09$2,046.351.092,046.350.0005328
0x7AF...195b
0xbc...668a
02/06/20266:17:35 PMsell$192.5$2,046.9192.52,046.90.09404
0x5d4...aaa4
0x83...fbc8
02/06/20266:17:11 PMbuy$59.93$2,048.8759.932,048.870.02925
0x5d4...aaa4
0x24...de4c
02/06/20266:17:08 PMbuy$76.09$2,048.1776.092,048.170.03715
0x5d4...aaa4
0x40...3984