- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 98.57
- Pooled USDT:
- $65,796.62
ETH/USDT price stats on BNB Chain
As of November 29, 2025, the current price of ETH token on DEX Uniswap V3 is $2,995.34. ETH price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 2925 trades with trading volume of $308,482.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,812,185,846.34. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $361,060.57. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $361,060.57.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 2925 in the last 24 hours, 1617 of which are buy transactions, and 1308 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $308,482.02 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,995.34, captured at 2:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,995.34 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 2:05:24 PM | sell | $15.97 | $2,995.34 | 15.97 | 2,995.34 | 0.005331 | 0xe0...3fc1 | |
| 11/29/2025 | 2:03:10 PM | sell | $89.29 | $2,995.79 | 89.29 | 2,995.79 | 0.0298 | 0xfd...62b0 | |
| 11/29/2025 | 2:02:33 PM | sell | $22.86 | $2,996.27 | 22.86 | 2,996.27 | 0.007632 | 0x48...ebe1 | |
| 11/29/2025 | 2:02:28 PM | sell | $39.01 | $2,996.53 | 39.01 | 2,996.53 | 0.01302 | 0x8d...7c15 | |
| 11/29/2025 | 2:02:04 PM | sell | $15.66 | $2,996.76 | 15.66 | 2,996.76 | 0.005226 | 0x74...b616 | |
| 11/29/2025 | 2:01:50 PM | sell | $45.63 | $2,997.02 | 45.63 | 2,997.02 | 0.01522 | 0x54...3938 | |
| 11/29/2025 | 2:01:05 PM | sell | $62.44 | $2,997.48 | 62.44 | 2,997.48 | 0.02083 | 0xd2...944b | |
| 11/29/2025 | 1:58:11 PM | sell | $100.69 | $2,998.18 | 100.69 | 2,998.18 | 0.03358 | 0xbe...4acd | |
| 11/29/2025 | 1:58:08 PM | sell | $69.69 | $2,998.9 | 69.69 | 2,998.9 | 0.02324 | 0x87...e23c | |
| 11/29/2025 | 1:58:03 PM | sell | $44.54 | $2,999.36 | 44.54 | 2,999.36 | 0.01485 | 0xf9...c4b8 | |
| 11/29/2025 | 1:53:02 PM | buy | $56.67 | $3,002.32 | 56.67 | 3,002.32 | 0.01887 | 0x8d...56d7 | |
| 11/29/2025 | 1:52:42 PM | buy | $50.23 | $3,001.88 | 50.23 | 3,001.88 | 0.01673 | 0x9b...1d2a | |
| 11/29/2025 | 1:45:37 PM | buy | $0.8972 | $3,001.66 | 0.8972 | 3,001.66 | 0.0002989 | 0x2d...dfb6 | |
| 11/29/2025 | 1:45:16 PM | buy | $37.73 | $3,001.5 | 37.73 | 3,001.5 | 0.01257 | 0xc4...9ccb | |
| 11/29/2025 | 1:42:52 PM | buy | $27.72 | $3,001.22 | 27.72 | 3,001.22 | 0.009238 | 0xc8...d080 | |
| 11/29/2025 | 1:42:51 PM | buy | $39.98 | $3,000.93 | 39.98 | 3,000.93 | 0.01332 | 0xea...ff4f | |
| 11/29/2025 | 1:42:50 PM | buy | $45.67 | $3,000.57 | 45.67 | 3,000.57 | 0.01522 | 0x39...9da6 | |
| 11/29/2025 | 1:38:16 PM | sell | $64.98 | $2,997.65 | 64.98 | 2,997.65 | 0.02167 | 0xa9...4677 | |
| 11/29/2025 | 1:37:23 PM | sell | $24.01 | $2,998.03 | 24.01 | 2,998.03 | 0.00801 | 0xf3...471c | |
| 11/29/2025 | 1:35:53 PM | sell | $29.99 | $2,998.26 | 29.99 | 2,998.26 | 0.01 | 0xd7...2ffa |