WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,666.82
Price
1,666.82 USDT
TVL
$151,486.53
MKT CAP
$841.7M
5m
0.03%
1h
-0.18%
4h
-0.51%
24h
-0.88%
Share
TXNS
1K
Buys
639
Sells
782
Volume
54K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
77.96
Pooled USDT:
$21,539.23

ETH/USDT price stats on BNB Chain

As of June 14, 2026, the current price of ETH token on DEX Uniswap V3 is $1,666.82. ETH price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 1421 trades with trading volume of $53,917.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $841,744,589.74. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $151,486.54. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $151,486.54.

The total transactions of ETH/USDT is 1421 in the last 24 hours, 639 of which are buy transactions, and 782 are sales transactions.

ETH/USDT pool has a trading volume of $53,917.20 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,666.82, captured at 1:40 PM UTC.

The price of converting 1 ETH to USD is $1,666.82 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/14/20261:37:27 PMbuy$7.68$1,666.827.681,666.820.004612
0xd7b...C6C3
0x90...59da
06/14/20261:37:04 PMbuy$0.00997$1,666.770.009971,666.770.055981
0xe81...87ae
0x1f...36ad
06/14/20261:36:46 PMbuy$32.5$1,666.5532.51,666.550.0195
0xBa1...586c
0xc9...41ea
06/14/20261:31:42 PMbuy$1.27$1,666.331.271,666.330.0007647
0x7AF...195b
0x37...c596
06/14/20261:31:37 PMsell$39.04$1,664.9139.041,664.910.02345
0x666...d2cE
0xec...05b9
06/14/20261:31:36 PMsell$36.93$1,665.4136.931,665.410.02217
0x1Ba...7ca8
0xfb...7aa5
06/14/20261:29:28 PMsell$5.5$1,665.685.51,665.680.003302
0x133...cB70
0x6a...86b6
06/14/20261:29:25 PMsell$38.8$1,665.9738.81,665.970.02329
0x8b0...3392
0x7e...9bb7
06/14/20261:27:08 PMsell$3.95$1,666.253.951,666.250.002373
0x7AF...195b
0xb7...8ef3
06/14/20261:23:54 PMsell$3.39$1,666.33.391,666.30.00204
0xC3f...FD1d
0x3a...3ad7
06/14/20261:20:19 PMsell$40.14$1,666.5840.141,666.580.02409
0xBa1...586c
0x13...e0fc
06/14/20261:19:57 PMsell$3.58$1,666.863.581,666.860.002152
0x07a...C060
0xef...969a
06/14/20261:19:56 PMsell$30.69$1,667.0830.691,667.080.01841
0xBa1...586c
0x79...29c8
06/14/20261:18:23 PMbuy$3.55$1,668.933.551,668.930.002132
0x378...337c
0xa2...0213
06/14/20261:18:15 PMbuy$4$1,668.8841,668.880.002397
0x6A0...2056
0xe2...f559
06/14/20261:16:25 PMbuy$9.95$1,668.799.951,668.790.005962
0x5EE...0CBB
0x29...8bc5
06/14/20261:16:23 PMbuy$9.97$1,668.669.971,668.660.005974
0x7E4...411c
0xf4...4b64
06/14/20261:16:21 PMbuy$30.32$1,668.430.321,668.40.01817
0xBa1...586c
0x75...40c5
06/14/20261:16:16 PMbuy$0.005314$1,668.20.0053141,668.20.053185
0xb5d...a049
0x86...45b0
06/14/20261:15:57 PMbuy$0.4975$1,668.20.49751,668.20.0002982
0xe4D...D0eD
0x82...7d53