- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 96.71
- Pooled USDT:
- $63,141.37
ETH/USDT price stats on BNB Chain
As of December 13, 2025, the current price of ETH token on DEX Uniswap V3 is $3,129.35. ETH price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 3358 trades with trading volume of $364,116.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,893,259,614.58. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $365,792.68. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $365,792.68.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 3358 in the last 24 hours, 1800 of which are buy transactions, and 1558 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $364,116.10 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,129.35, captured at 10:21 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,129.35 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 10:19:21 AM | buy | $101.76 | $3,129.35 | 101.76 | 3,129.35 | 0.03251 | 0xb9...a7e8 | |
| 12/13/2025 | 10:19:08 AM | buy | $93.97 | $3,128.64 | 93.97 | 3,128.64 | 0.03003 | 0xf2...cd65 | |
| 12/13/2025 | 10:18:57 AM | buy | $84.23 | $3,128 | 84.23 | 3,128 | 0.02692 | 0x0e...a7e5 | |
| 12/13/2025 | 10:18:51 AM | buy | $79.35 | $3,127.41 | 79.35 | 3,127.41 | 0.02537 | 0x69...93a4 | |
| 12/13/2025 | 10:18:50 AM | buy | $104.84 | $3,126.74 | 104.84 | 3,126.74 | 0.03353 | 0xe6...6b44 | |
| 12/13/2025 | 10:18:46 AM | buy | $73.27 | $3,126.09 | 73.27 | 3,126.09 | 0.02344 | 0x51...7514 | |
| 12/13/2025 | 10:18:35 AM | buy | $108.02 | $3,125.43 | 108.02 | 3,125.43 | 0.03456 | 0x0f...f756 | |
| 12/13/2025 | 10:17:55 AM | buy | $105.89 | $3,124.66 | 105.89 | 3,124.66 | 0.03389 | 0x78...e391 | |
| 12/13/2025 | 10:15:31 AM | buy | $70.42 | $3,124.02 | 70.42 | 3,124.02 | 0.02254 | 0x8e...6b88 | |
| 12/13/2025 | 10:15:25 AM | buy | $129.21 | $3,123.29 | 129.21 | 3,123.29 | 0.04137 | 0x78...47d5 | |
| 12/13/2025 | 10:15:11 AM | buy | $78.56 | $3,122.54 | 78.56 | 3,122.54 | 0.02516 | 0xb1...e2cd | |
| 12/13/2025 | 10:15:00 AM | buy | $90.3 | $3,121.93 | 90.3 | 3,121.93 | 0.02892 | 0x0a...e3ff | |
| 12/13/2025 | 10:13:57 AM | sell | $9.7 | $3,118.52 | 9.7 | 3,118.52 | 0.003112 | 0xab...26a3 | |
| 12/13/2025 | 10:13:26 AM | sell | $1.82 | $3,118.56 | 1.82 | 3,118.56 | 0.0005843 | 0xc6...d1f5 | |
| 12/13/2025 | 10:11:36 AM | sell | $14.51 | $3,118.62 | 14.51 | 3,118.62 | 0.004653 | 0x2e...0c51 | |
| 12/13/2025 | 10:06:19 AM | buy | $49.99 | $3,121.61 | 49.99 | 3,121.61 | 0.01601 | 0x8f...5271 | |
| 12/13/2025 | 10:06:14 AM | buy | $5.49 | $3,121.41 | 5.49 | 3,121.41 | 0.001759 | 0xf0...12a6 | |
| 12/13/2025 | 10:06:13 AM | buy | $49.91 | $3,121.21 | 49.91 | 3,121.21 | 0.01599 | 0xd6...ebaa | |
| 12/13/2025 | 10:06:11 AM | buy | $42.25 | $3,120.87 | 42.25 | 3,120.87 | 0.01354 | 0x22...2f3b | |
| 12/13/2025 | 10:04:59 AM | buy | $19.99 | $3,120.65 | 19.99 | 3,120.65 | 0.006406 | 0xd5...1a92 |