WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,360.41
Price
2,360.41 USDT
TVL
$224,682.39
MKT CAP
$1.19B
5m
-0.06%
1h
0.05%
4h
1.14%
24h
1.81%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
227K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
44.31
Pooled USDT:
$120,091.16

ETH/USDT price stats on BNB Chain

As of May 11, 2026, the current price of ETH token on DEX Uniswap V3 is $2,360.41. ETH price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 2386 trades with trading volume of $227,291.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,192,007,985.68. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $224,682.40. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $224,682.40.

The total transactions of ETH/USDT is 2386 in the last 24 hours, 1215 of which are buy transactions, and 1171 are sales transactions.

ETH/USDT pool has a trading volume of $227,291.52 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,360.41, captured at 1:38 AM UTC.

The price of converting 1 ETH to USD is $2,360.41 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/11/20261:38:18 AMbuy$0.8645$2,360.410.86452,360.410.0003662
0x7AF...195b
0xea...84fc
05/11/20261:37:53 AMsell$114.26$2,358.29114.262,358.290.04845
0x999...0515
0x4c...e518
05/11/20261:37:05 AMbuy$50.79$2,360.7850.792,360.780.02151
0xC8E...23a1
0xb1...bd70
05/11/20261:36:12 AMsell$84.07$2,358.584.072,358.50.03564
0xC8E...23a1
0x36...0883
05/11/20261:36:12 AMsell$76.28$2,358.8476.282,358.840.03233
0xBa1...586c
0x68...0e3e
05/11/20261:36:06 AMsell$65$2,359.14652,359.140.02755
0xC8E...23a1
0x80...9241
05/11/20261:36:04 AMsell$64.42$2,359.4164.422,359.410.0273
0xBa1...586c
0x18...efc7
05/11/20261:36:00 AMsell$106.91$2,359.78106.912,359.780.0453
0x190...dBb7
0x71...9f58
05/11/20261:35:55 AMsell$48.06$2,360.1148.062,360.110.02036
0xC8E...23a1
0x7d...62b8
05/11/20261:35:52 AMsell$89.54$2,360.4189.542,360.410.03793
0xC8E...23a1
0xf0...973f
05/11/20261:35:24 AMsell$79.19$2,360.7779.192,360.770.03354
0xC8E...23a1
0xf1...3b84
05/11/20261:34:52 AMsell$96.69$2,361.1596.692,361.150.04095
0x440...2e03
0x5b...d52d
05/11/20261:34:39 AMsell$94.12$2,361.5694.122,361.560.03985
0xBa1...586c
0x7d...5e37
05/11/20261:34:32 AMsell$93.18$2,361.9693.182,361.960.03945
0xC8E...23a1
0x33...97cb
05/11/20261:34:31 AMsell$85.4$2,362.3485.42,362.340.03615
0xC8E...23a1
0xbf...1bc7
05/11/20261:34:19 AMsell$55.87$2,362.6555.872,362.650.02364
0xC8E...23a1
0x17...6ecc
05/11/20261:33:52 AMbuy$133.94$2,364.84133.942,364.840.05663
0x650...7b70
0x1c...2222
05/11/20261:33:31 AMbuy$66.41$2,364.4166.412,364.410.02808
0xBa1...586c
0xed...5091
05/11/20261:33:21 AMbuy$119.98$2,364.01119.982,364.010.05075
0x650...7b70
0xfd...1980
05/11/20261:33:20 AMbuy$67.74$2,363.6167.742,363.610.02866
0xBa1...586c
0x16...1d4d