WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,006.25
Price
2,006.25 USDT
TVL
$243,126.78
MKT CAP
$1.21B
5m
-0.01%
1h
-0.95%
4h
-3.66%
24h
5.00%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
938K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
88.23
Pooled USDT:
$66,102.87

ETH/USDT price stats on BNB Chain

As of February 7, 2026, the current price of ETH token on DEX Uniswap V3 is $2,006.25. ETH price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 11000 trades with trading volume of $938,347.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,213,783,704.04. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $243,126.79. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $243,126.79.

The total transactions of ETH/USDT is 11000 in the last 24 hours, 5416 of which are buy transactions, and 5584 are sales transactions.

ETH/USDT pool has a trading volume of $938,347.83 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,006.25, captured at 10:15 AM UTC.

The price of converting 1 ETH to USD is $2,006.25 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/07/202610:14:40 AMsell$49.97$2,006.2549.972,006.250.02491
0x5d4...aaa4
0x7e...b037
02/07/202610:14:38 AMsell$53.06$2,006.6353.062,006.630.02644
0x5d4...aaa4
0x51...3c92
02/07/202610:14:32 AMsell$45.71$2,006.9945.712,006.990.02277
0x5d4...aaa4
0x95...a108
02/07/202610:14:29 AMsell$161.82$2,007.76161.822,007.760.08059
0x5d4...aaa4
0xf0...1647
02/07/202610:12:35 AMbuy$42.32$2,010.2142.322,010.210.02105
0xF63...8e66
0xab...89ab
02/07/202610:11:56 AMbuy$84.08$2,009.7484.082,009.740.04183
0x5d4...aaa4
0x11...d98a
02/07/202610:11:36 AMbuy$55.36$2,009.2355.362,009.230.02755
0x5d4...aaa4
0xfe...cfbb
02/07/202610:10:05 AMsell$47.1$2,007.1947.12,007.190.02346
0x5d4...aaa4
0x1e...0ffa
02/07/202610:09:37 AMsell$51.52$2,007.5551.522,007.550.02566
0x5d4...aaa4
0x07...0de7
02/07/202610:09:31 AMsell$70.16$2,00870.162,0080.03494
0x5d4...aaa4
0xa4...fdc8
02/07/202610:09:04 AMbuy$78.42$2,009.9878.422,009.980.03901
0x5d4...aaa4
0xd4...5d90
02/07/202610:08:54 AMsell$0.101$2,006.370.1012,006.370.00005035
0xC3f...FD1d
0x14...3862
02/07/202610:08:58 AMbuy$67.54$2,008.6367.542,008.630.03362
0x5d4...aaa4
0x25...b151
02/07/202610:08:59 AMbuy$55.84$2,009.0855.842,009.080.02779
0x884...12E6
0x8f...8ba0
02/07/202610:09:01 AMbuy$54.66$2,009.4954.662,009.490.0272
0xFEE...0ba9
0x80...e4ba
02/07/202610:08:33 AMbuy$0.7944$2,008.380.79442,008.380.0003955
0xE69...93ac
0x84...e4ce
02/07/202610:08:14 AMbuy$52.67$2,007.0552.672,007.050.02624
0x5d4...aaa4
0x18...b69a
02/07/202610:08:17 AMbuy$21.36$2,007.7521.362,007.750.01064
0x982...45f7
0x64...94b9
02/07/202610:08:16 AMbuy$53.19$2,007.4853.192,007.480.0265
0x5d4...aaa4
0xcb...00ba
02/07/202610:08:23 AMbuy$73.14$2,008.173.142,008.10.03642
0x5d4...aaa4
0xa6...9236