WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,306.18
Price
2,306.18 USDT
TVL
$207,734.59
MKT CAP
$1.16B
5m
0.02%
1h
-0.28%
4h
-0.36%
24h
0.65%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
173K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
50.13
Pooled USDT:
$92,113.18

ETH/USDT price stats on BNB Chain

As of May 8, 2026, the current price of ETH token on DEX Uniswap V3 is $2,306.18. ETH price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 2169 trades with trading volume of $173,305.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,164,621,513.14. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $207,734.60. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $207,734.60.

The total transactions of ETH/USDT is 2169 in the last 24 hours, 1147 of which are buy transactions, and 1022 are sales transactions.

ETH/USDT pool has a trading volume of $173,305.87 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,306.18, captured at 11:48 PM UTC.

The price of converting 1 ETH to USD is $2,306.18 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/08/202611:45:59 PMbuy$183.39$2,306.18183.392,306.180.07952
0xC8E...23a1
0x86...31d0
05/08/202611:45:42 PMbuy$35.32$2,305.7135.322,305.710.01532
0xF5c...7eAD
0x83...c39a
05/08/202611:44:00 PMbuy$0.9969$2,305.630.9972,305.630.0004324
0xDE7...8D13
0x5e...6e37
05/08/202611:43:58 PMbuy$4.93$2,305.624.932,305.620.002139
0x139...1664
0x35...26e0
05/08/202611:43:19 PMbuy$69.1$2,305.4669.12,305.460.02997
0x1fA...bfc1
0xba...bffa
05/08/202611:37:25 PMsell$129.14$2,303.28129.142,303.280.05607
0x3d8...FC8E
0x1a...a344
05/08/202611:37:24 PMsell$122.55$2,303.82122.552,303.820.05319
0x650...7b70
0x7d...ad70
05/08/202611:36:33 PMsell$108.66$2,304.31108.662,304.310.04715
0x2Ac...6E6C
0x91...7693
05/08/202611:36:21 PMsell$104.58$2,304.77104.582,304.770.04537
0x982...45f7
0x66...7cb8
05/08/202611:34:03 PMsell$150.6$2,305.31150.62,305.310.06532
0x003...7923
0x0f...fed5
05/08/202611:33:36 PMsell$79.68$2,305.8179.682,305.810.03455
0xBcc...6392
0xe2...0b05
05/08/202611:33:31 PMsell$92.63$2,306.1792.632,306.170.04016
0xC8E...23a1
0x1b...6a84
05/08/202611:30:41 PMsell$159.02$2,306.71159.022,306.710.06893
0xa29...89f5
0x72...c12c
05/08/202611:26:48 PMsell$51.46$2,307.1651.462,307.160.0223
0xC8E...23a1
0x9b...0c84
05/08/202611:26:20 PMsell$50.91$2,307.3850.912,307.380.02206
0xC8E...23a1
0x5a...3440
05/08/202611:24:54 PMsell$70.79$2,307.6470.792,307.640.03067
0xC8E...23a1
0x2f...b5b8
05/08/202611:21:46 PMbuy$28.23$2,310.0428.232,310.040.01222
0x2D2...868e
0xc4...430b
05/08/202611:20:51 PMbuy$70.09$2,309.8370.092,309.830.03034
0xC8E...23a1
0xd0...608f
05/08/202611:20:33 PMbuy$55.66$2,309.5655.662,309.560.0241
0xC8E...23a1
0xb9...d009
05/08/202611:20:09 PMbuy$50.48$2,309.3350.482,309.330.02186
0xC8E...23a1
0x0d...b08c