- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 96.67
- Pooled USDT:
- $44,785.54
ETH/USDT price stats on BNB Chain
As of June 1, 2026, the current price of ETH token on DEX Uniswap V3 is $1,969.22. ETH price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 3130 trades with trading volume of $307,385.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $994,456,441.77. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $235,159.08. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $235,159.08.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 3130 in the last 24 hours, 1667 of which are buy transactions, and 1463 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $307,385.71 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,969.22, captured at 4:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,969.22 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 4:05:28 PM | sell | $87.74 | $1,969.22 | 87.74 | 1,969.22 | 0.04455 | 0xcc...fe83 | |
| 06/01/2026 | 4:05:26 PM | sell | $112.55 | $1,969.65 | 112.55 | 1,969.65 | 0.05714 | 0x29...132d | |
| 06/01/2026 | 4:03:57 PM | buy | $5 | $1,971.85 | 5 | 1,971.85 | 0.002535 | 0x75...bbf9 | |
| 06/01/2026 | 4:02:29 PM | buy | $55.27 | $1,971.72 | 55.27 | 1,971.72 | 0.02803 | 0x2f...a5aa | |
| 06/01/2026 | 4:02:12 PM | buy | $71.84 | $1,971.03 | 71.84 | 1,971.03 | 0.03645 | 0x47...1764 | |
| 06/01/2026 | 4:02:17 PM | buy | $96.57 | $1,971.39 | 96.57 | 1,971.39 | 0.04898 | 0xbc...ea30 | |
| 06/01/2026 | 4:01:43 PM | sell | $86.01 | $1,969.09 | 86.01 | 1,969.09 | 0.04368 | 0x1b...fea6 | |
| 06/01/2026 | 4:01:35 PM | sell | $73.37 | $1,969.76 | 73.37 | 1,969.76 | 0.03725 | 0x08...5372 | |
| 06/01/2026 | 4:01:39 PM | sell | $74.09 | $1,969.44 | 74.09 | 1,969.44 | 0.03762 | 0xc8...2e8f | |
| 06/01/2026 | 4:01:20 PM | buy | $105.91 | $1,971.66 | 105.91 | 1,971.66 | 0.05371 | 0x46...cbe6 | |
| 06/01/2026 | 4:00:24 PM | buy | $150.56 | $1,970.12 | 150.56 | 1,970.12 | 0.07642 | 0xc0...4957 | |
| 06/01/2026 | 4:00:25 PM | buy | $179.97 | $1,970.84 | 179.97 | 1,970.84 | 0.09131 | 0x1d...ab04 | |
| 06/01/2026 | 4:00:25 PM | buy | $45.64 | $1,971.33 | 45.64 | 1,971.33 | 0.02315 | 0x47...d37d | |
| 06/01/2026 | 4:00:24 PM | buy | $93.04 | $1,969.6 | 93.04 | 1,969.6 | 0.04724 | 0xda...9822 | |
| 06/01/2026 | 4:00:18 PM | buy | $60.66 | $1,969.26 | 60.66 | 1,969.26 | 0.0308 | 0xed...6427 | |
| 06/01/2026 | 3:58:45 PM | sell | $90.92 | $1,967.79 | 90.92 | 1,967.79 | 0.0462 | 0xb4...d06a | |
| 06/01/2026 | 3:58:51 PM | sell | $98.18 | $1,967.38 | 98.18 | 1,967.38 | 0.0499 | 0x8a...8c4f | |
| 06/01/2026 | 3:56:45 PM | buy | $106.76 | $1,969.7 | 106.76 | 1,969.7 | 0.0542 | 0xe0...a432 | |
| 06/01/2026 | 3:56:44 PM | buy | $32.47 | $1,969.4 | 32.47 | 1,969.4 | 0.01649 | 0xf5...7cbd | |
| 06/01/2026 | 3:56:40 PM | buy | $37.56 | $1,969.25 | 37.56 | 1,969.25 | 0.01907 | 0xeb...853a |