WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,129.44
Price
2,129.44 USDT
TVL
$31,600
MKT CAP
$1.29B
5m
0.34%
1h
-0.40%
4h
1.71%
24h
-5.59%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
900K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
102.62
Pooled USDT:
$15,800

ETH/USDT price stats on BNB Chain

As of February 5, 2026, the current price of ETH token on DEX Uniswap V3 is $2,129.44. ETH price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 12663 trades with trading volume of $900,290.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,288,315,518.87. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $31,600.01. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $31,600.01.

The total transactions of ETH/USDT is 12663 in the last 24 hours, 6126 of which are buy transactions, and 6537 are sales transactions.

ETH/USDT pool has a trading volume of $900,290.25 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,129.44, captured at 10:14 AM UTC.

The price of converting 1 ETH to USD is $2,129.44 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/05/202610:14:02 AMbuy$81.83$2,128.9381.832,128.930.03844
0x22e...8444
0xea...7b92
02/05/202610:14:03 AMbuy$108.76$2,129.44108.762,129.440.05107
0x73F...735B
0x73...fc3c
02/05/202610:13:57 AMbuy$77.05$2,128.577.052,128.50.0362
0x445...2911
0xb1...fe69
02/05/202610:13:56 AMbuy$93.26$2,128.0493.262,128.040.04382
0x003...06D9
0x4e...5f53
02/05/202610:12:52 AMbuy$71.65$2,127.671.652,127.60.03367
0x2Ac...6E6C
0x88...917f
02/05/202610:10:29 AMbuy$67.16$2,125.4367.162,125.430.0316
0x5d4...aaa4
0xa8...ba89
02/05/202610:10:37 AMbuy$221.34$2,126.81221.342,126.810.104
0x491...448C
0x67...27ec
02/05/202610:10:31 AMbuy$111.78$2,125.92111.782,125.920.05258
0x18F...9Ca2
0x81...9be3
02/05/202610:10:20 AMbuy$65.18$2,124.7565.182,124.750.03068
0x5d4...aaa4
0xa0...f970
02/05/202610:10:24 AMbuy$60.8$2,125.0960.82,125.090.02861
0x5d4...aaa4
0x7f...32bd
02/05/202610:09:23 AMbuy$77.97$2,124.3777.972,124.370.0367
0x5d4...aaa4
0xf5...628b
02/05/202610:08:59 AMsell$89.65$2,122.2789.652,122.270.04224
0x5d4...aaa4
0x6f...a934
02/05/202610:08:14 AMsell$67.86$2,122.767.862,122.70.03197
0x5d4...aaa4
0xb9...15ec
02/05/202610:07:20 AMbuy$68.51$2,124.8268.512,124.820.03224
0x5d4...aaa4
0x9a...d9ec
02/05/202610:07:15 AMbuy$59.6$2,124.4859.62,124.480.02805
0x5d4...aaa4
0x76...2ae4
02/05/202610:07:14 AMbuy$60.8$2,124.1560.82,124.150.02862
0x5d4...aaa4
0x0a...a3e9
02/05/202610:07:06 AMsell$103.38$2,122.14103.382,122.140.04871
0x630...28b2
0xda...1002
02/05/202610:06:43 AMsell$0.214$2,122.420.2142,122.420.0001008
0xC3f...FD1d
0x06...274d
02/05/202610:06:20 AMsell$51.65$2,122.5651.652,122.560.02433
0x2f7...7b54
0x4c...bd0b
02/05/202610:06:05 AMsell$109.51$2,122.99109.512,122.990.05158
0xf4c...89ED
0x8a...fa65