WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,212.43
Price
2,212.43 USDT
TVL
$220,217.51
MKT CAP
$1.34B
5m
0.52%
1h
0.54%
4h
1.19%
24h
-3.81%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
252K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
51.06
Pooled USDT:
$107,232.65

ETH/USDT price stats on BNB Chain

As of April 12, 2026, the current price of ETH token on DEX Uniswap V3 is $2,212.43. ETH price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 2582 trades with trading volume of $252,406.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,338,521,967.49. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $220,217.51. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $220,217.51.

The total transactions of ETH/USDT is 2582 in the last 24 hours, 1447 of which are buy transactions, and 1135 are sales transactions.

ETH/USDT pool has a trading volume of $252,406.26 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,212.43, captured at 8:45 PM UTC.

The price of converting 1 ETH to USD is $2,212.43 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/12/20268:44:53 PMsell$79.87$2,212.4379.872,212.430.0361
0xBa1...586c
0xb1...62ed
04/12/20268:44:37 PMsell$40.17$2,212.6740.172,212.670.01815
0xf70...dbEF
0x42...7748
04/12/20268:44:37 PMsell$73.78$2,212.9173.782,212.910.03334
0xBa1...586c
0x47...23d5
04/12/20268:44:36 PMsell$62.93$2,213.1862.932,213.180.02843
0xBa1...586c
0x42...22c4
04/12/20268:44:28 PMsell$85.38$2,213.6485.382,213.640.03857
0x650...7b70
0xaa...70ab
04/12/20268:44:28 PMsell$37.2$2,213.3937.22,213.390.01681
0xBa1...586c
0x32...6e61
04/12/20268:44:26 PMsell$79.93$2,213.9879.932,213.980.0361
0xBa1...586c
0x27...411a
04/12/20268:44:19 PMsell$128.19$2,214.4128.192,214.40.05789
0x650...7b70
0xa0...7642
04/12/20268:44:17 PMsell$83.21$2,214.8383.212,214.830.03757
0xBa1...586c
0xcd...0f7a
04/12/20268:44:12 PMsell$142.44$2,215.29142.442,215.290.06429
0xBa1...586c
0x2a...f9ec
04/12/20268:43:58 PMsell$1.5$2,215.591.52,215.590.0006791
0x34F...4020
0x38...1778
04/12/20268:43:56 PMsell$6.88$2,215.616.882,215.610.003105
0x34F...4020
0x9b...6375
04/12/20268:43:55 PMsell$8.54$2,215.648.542,215.640.003858
0x7AF...195b
0x1a...f3f9
04/12/20268:43:54 PMsell$2.94$2,215.662.942,215.660.001329
0x292...420E
0xff...c675
04/12/20268:43:53 PMbuy$70.7$2,217.7470.72,217.740.03187
0xBa1...586c
0x28...494b
04/12/20268:43:52 PMbuy$72.12$2,217.4572.122,217.450.03252
0xBa1...586c
0x76...9936
04/12/20268:43:51 PMbuy$150.4$2,216.99150.42,216.990.06784
0x650...7b70
0x18...a70e
04/12/20268:43:50 PMbuy$94.35$2,216.4994.352,216.490.04256
0xBa1...586c
0xbe...3fe6
04/12/20268:43:41 PMbuy$159.12$2,215.97159.122,215.970.0718
0x650...7b70
0xab...fdb9
04/12/20268:43:39 PMbuy$385.55$2,214.86385.552,214.860.174
0x650...7b70
0xef...5ad1