WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,135.3
Price
2,135.3 USDT
TVL
$212,101.41
MKT CAP
$1.08B
5m
-0.07%
1h
-0.30%
4h
0.13%
24h
0.67%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
361K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
64.77
Pooled USDT:
$73,780.89

ETH/USDT price stats on BNB Chain

As of May 19, 2026, the current price of ETH token on DEX Uniswap V3 is $2,135.3. ETH price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 3523 trades with trading volume of $361,377.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,078,329,717.30. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $212,101.42. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $212,101.42.

The total transactions of ETH/USDT is 3523 in the last 24 hours, 1818 of which are buy transactions, and 1705 are sales transactions.

ETH/USDT pool has a trading volume of $361,377.02 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,135.3, captured at 8:53 AM UTC.

The price of converting 1 ETH to USD is $2,135.3 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/20268:53:03 AMsell$248.46$2,135.3248.462,135.30.1163
0x7C8...f20f
0xb0...0a49
05/19/20268:52:47 AMsell$100.96$2,136.04100.962,136.040.04726
0x1bB...1Ad4
0x29...c168
05/19/20268:52:33 AMsell$91.12$2,136.4491.122,136.440.04265
0x732...bc05
0x97...7c39
05/19/20268:49:55 AMsell$51.56$2,136.7551.562,136.750.02413
0xC8E...23a1
0x4c...8018
05/19/20268:45:03 AMsell$105.44$2,137.08105.442,137.080.04933
0x1DD...8f3E
0x94...b6a9
05/19/20268:44:56 AMsell$64.47$2,137.7964.472,137.790.03015
0xC8E...23a1
0x72...f957
05/19/20268:44:57 AMsell$84.37$2,137.4884.372,137.480.03947
0x732...bc05
0x59...c1fb
05/19/20268:44:24 AMsell$4.36$2,137.944.362,137.940.002039
0xa1E...4070
0xd9...86a3
05/19/20268:44:13 AMsell$56.91$2,138.0756.912,138.070.02661
0x1fA...bfc1
0x7d...3d2f
05/19/20268:44:07 AMsell$53.74$2,138.353.742,138.30.02513
0xC8E...23a1
0xf0...fe24
05/19/20268:44:05 AMsell$70.01$2,138.5670.012,138.560.03274
0xC8E...23a1
0x47...68e3
05/19/20268:43:48 AMsell$94.24$2,138.9194.242,138.910.04406
0xf99...b370
0xc0...1ec6
05/19/20268:43:38 AMsell$50.29$2,139.2150.292,139.210.0235
0xC8E...23a1
0xfe...f3f4
05/19/20268:43:31 AMsell$60.11$2,139.4560.112,139.450.02809
0xC8E...23a1
0xfc...df15
05/19/20268:42:55 AMbuy$208.85$2,141.27208.852,141.270.09753
0x5e2...503B
0x0f...47cc
05/19/20268:42:50 AMbuy$122.27$2,140.57122.272,140.570.05712
0x0bb...6264
0x92...ed6d
05/19/20268:42:43 AMbuy$118.89$2,140.06118.892,140.060.05555
0xc20...De9f
0x51...5e67
05/19/20268:42:40 AMbuy$35.5$2,139.7435.52,139.740.01659
0x1fA...bfc1
0x83...db7e
05/19/20268:42:32 AMbuy$135.96$2,139.38135.962,139.380.06355
0x2b6...Aa14
0x17...0c69
05/19/20268:41:59 AMbuy$200.79$2,138.66200.792,138.660.09388
0xee2...9cDb
0xf2...a868