WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,881.6
Price
1,881.6 USDT
TVL
$148,145.74
MKT CAP
$950.2M
5m
-0.00%
1h
-0.59%
4h
0.04%
24h
-2.53%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
117K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
62.85
Pooled USDT:
$29,878.45

ETH/USDT price stats on BNB Chain

As of July 24, 2026, the current price of ETH token on DEX Uniswap V3 is $1,881.6. ETH price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 2313 trades with trading volume of $116,702.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $950,208,446.49. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $148,145.74. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $148,145.74.

The total transactions of ETH/USDT is 2313 in the last 24 hours, 1167 of which are buy transactions, and 1146 are sales transactions.

ETH/USDT pool has a trading volume of $116,702.45 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,881.6, captured at 9:20 AM UTC.

The price of converting 1 ETH to USD is $1,881.6 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/24/20269:19:57 AMbuy$49.04$1,881.649.041,881.60.026060x20...6818
07/24/20269:19:57 AMbuy$16.37$1,881.8416.371,881.840.00870xc3...9c24
07/24/20269:19:57 AMbuy$42.91$1,881.0642.911,881.060.022810xad...32c9
07/24/20269:19:57 AMbuy$27.68$1,881.3127.681,881.310.014710x69...b27f
07/24/20269:19:48 AMsell$269.76$1,879.66269.761,879.660.14350x4a...f398
07/24/20269:19:48 AMbuy$46.72$1,880.7346.721,880.730.024840x80...9bfd
07/24/20269:17:54 AMbuy$30$1,882.42301,882.420.015930xfb...d194
07/24/20269:17:49 AMbuy$35.11$1,882.1935.111,882.190.018650x6a...a26f
07/24/20269:17:47 AMbuy$2.98$1,882.052.981,882.050.0015860xd4...9659
07/24/20269:17:47 AMbuy$8.35$1,8828.351,8820.0044370x1b...1e4c
07/24/20269:17:07 AMbuy$0.02872$1,881.970.028721,881.970.000015260xa1...eef2
07/24/20269:16:27 AMbuy$1.52$1,881.571.521,881.570.00081010x17...13d6
07/24/20269:16:28 AMbuy$53.97$1,881.7853.971,881.780.028680x61...7595
07/24/20269:16:19 AMbuy$3$1,881.5631,881.560.0015940x4b...72e4
07/24/20269:16:15 AMbuy$49.35$1,881.3649.351,881.360.026230x7f...e890
07/24/20269:15:53 AMsell$152.85$1,879.86152.851,879.860.08130xf1...d12f
07/24/20269:15:46 AMsell$62.18$1,880.6562.181,880.650.033060x2a...1963
07/24/20269:15:45 AMsell$44.79$1,881.3744.791,881.370.02380x6a...669d
07/24/20269:15:45 AMsell$44.65$1,881.0444.651,881.040.023740x83...5394
07/24/20269:14:34 AMsell$21.1$1,881.6121.11,881.610.011210xab...f348