WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$3,031.54
Price
3,031.54 USDT
TVL
$365,532.03
MKT CAP
$1.83B
5m
0.07%
1h
0.02%
4h
-0.35%
24h
2.96%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
310K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
97.11
Pooled USDT:
$71,129.61

ETH/USDT price stats on BNB Chain

As of November 27, 2025, the current price of ETH token on DEX Uniswap V3 is $3,031.54. ETH price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 3788 trades with trading volume of $309,763.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,834,082,366.06. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $365,532.04. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $365,532.04.

The total transactions of ETH/USDT is 3788 in the last 24 hours, 1905 of which are buy transactions, and 1883 are sales transactions.

ETH/USDT pool has a trading volume of $309,763.57 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 3,031.54, captured at 7:14 AM UTC.

The price of converting 1 ETH to USD is $3,031.54 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/27/20257:13:31 AMbuy$12.21$3,031.5412.213,031.540.0040290x72...e169
11/27/20257:12:46 AMbuy$100.68$3,031.08100.683,031.080.033210xc7...e394
11/27/20257:10:19 AMbuy$9.97$3,030.639.973,030.630.0032920x60...3aa2
11/27/20257:10:13 AMbuy$91.14$3,030.2191.143,030.210.030070xcf...9d54
11/27/20257:08:34 AMbuy$70.36$3,029.5670.363,029.560.023220x53...93c6
11/27/20257:08:22 AMbuy$4.8$3,029.264.83,029.260.0015850xc9...037e
11/27/20257:01:29 AMbuy$2.53$3,029.232.533,029.230.00083730xb1...5443
11/27/20257:01:01 AMbuy$46.62$3,029.0546.623,029.050.015390x79...13dd
11/27/20257:00:58 AMbuy$29.85$3,028.7729.853,028.770.0098550xff...98c0
11/27/20256:56:55 AMbuy$52.23$3,028.4652.233,028.460.017240x23...3419
11/27/20256:55:15 AMbuy$135.7$3,027.77135.73,027.770.044810xee...aa4d
11/27/20256:51:36 AMsell$106.32$3,024.63106.323,024.630.035150x19...9138
11/27/20256:51:33 AMsell$95.7$3,025.3895.73,025.380.031630x87...c196
11/27/20256:51:21 AMsell$77.51$3,026.0277.513,026.020.025610x9b...bdef
11/27/20256:50:22 AMsell$114.29$3,026.77114.293,026.770.037750xfa...3fc2
11/27/20256:50:20 AMsell$64.19$3,027.564.193,027.50.02120x4a...d04f
11/27/20256:50:18 AMsell$81.52$3,028.0981.523,028.090.026920x93...8b1c
11/27/20256:50:16 AMsell$84.85$3,028.7784.853,028.770.028010x25...9430
11/27/20256:47:45 AMbuy$66.29$3,031.8766.293,031.870.021860x58...ea85
11/27/20256:45:27 AMbuy$69.67$3,031.3269.673,031.320.022980x0d...b67d