WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,099.69
Price
2,099.69 USDT
TVL
$219,271.84
MKT CAP
$1.27B
5m
0.15%
1h
0.40%
4h
-0.55%
24h
2.96%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
512K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
58.1
Pooled USDT:
$97,260.53

ETH/USDT price stats on BNB Chain

As of March 13, 2026, the current price of ETH token on DEX Uniswap V3 is $2,099.69. ETH price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 5351 trades with trading volume of $511,573.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,270,315,890.41. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $219,271.84. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $219,271.84.

The total transactions of ETH/USDT is 5351 in the last 24 hours, 2762 of which are buy transactions, and 2589 are sales transactions.

ETH/USDT pool has a trading volume of $511,573.51 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,099.69, captured at 7:48 AM UTC.

The price of converting 1 ETH to USD is $2,099.69 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/13/20267:47:14 AMbuy$65.91$2,099.6965.912,099.690.03139
0x5d4...aaa4
0x33...f20e
03/13/20267:46:24 AMbuy$80.42$2,099.3580.422,099.350.0383
0x5d4...aaa4
0xb2...9bd4
03/13/20267:46:17 AMbuy$75.76$2,098.9875.762,098.980.03609
0x5d4...aaa4
0x2b...1f62
03/13/20267:45:53 AMbuy$40$2,098.71402,098.710.01905
0x4d3...c68E
0x67...8cb6
03/13/20267:45:47 AMbuy$4.38$2,098.64.382,098.60.00209
0x05E...3067
0xeb...9afc
03/13/20267:43:55 AMbuy$0.6069$2,098.590.60692,098.590.0002892
0x85f...54A4
0xd1...47c1
03/13/20267:41:44 AMsell$26.26$2,096.5526.262,096.550.01252
0x433...d6aF
0x19...e743
03/13/20267:41:39 AMsell$31.26$2,096.6931.262,096.690.01491
0x433...8D0E
0x6b...4063
03/13/20267:39:55 AMsell$80.47$2,096.9180.472,096.910.03837
0xC8E...23a1
0xb6...d752
03/13/20267:39:50 AMsell$83.62$2,097.2183.622,097.210.03987
0xC8E...23a1
0x5b...c80d
03/13/20267:39:38 AMsell$1.69$2,097.371.692,097.370.0008075
0x791...80fb
0xea...026b
03/13/20267:39:29 AMsell$80.95$2,097.5280.952,097.520.03859
0xC8E...23a1
0xcd...f859
03/13/20267:38:39 AMsell$2.25$2,097.672.252,097.670.001076
0x6e5...7D74
0x4e...2dee
03/13/20267:38:38 AMsell$59.08$2,097.7959.082,097.790.02816
0xf70...dbEF
0xbc...fdd4
03/13/20267:37:18 AMbuy$77.01$2,098.7677.012,098.760.03669
0x5d4...aaa4
0xbb...7575
03/13/20267:37:19 AMbuy$295.66$2,099.45295.662,099.450.1408
0x075...f2f4
0x0d...fc48
03/13/20267:37:09 AMbuy$77.15$2,098.4877.152,098.480.03676
0xC8E...23a1
0x19...db6d
03/13/20267:36:08 AMbuy$7.35$2,098.327.352,098.320.003505
0xD28...460B
0xa7...4a28
03/13/20267:35:51 AMbuy$14.87$2,098.2814.872,098.280.007087
0x9e5...840b
0x04...37bc
03/13/20267:35:39 AMbuy$100.74$2,098.07100.742,098.070.04801
0x5d4...aaa4
0x1a...e5e9