- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 26.63
- Pooled USDT:
- $282,729.22
ETH/USDT price stats on BNB Chain
As of September 18, 2025, the current price of ETH token on DEX Uniswap V3 is $4,602.43. ETH price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 5348 trades with trading volume of $2,640,066.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,784,472,808.38. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $405,312.54. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $405,312.54.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 5348 in the last 24 hours, 2760 of which are buy transactions, and 2588 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,640,066.27 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 4,602.43, captured at 6:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,602.43 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:02:23 PM | sell | $206.75 | $4,602.93 | 206.75 | 4,602.93 | 0.04491 | 0xff...1db3 | |
| 09/18/2025 | 6:02:23 PM | sell | $319.54 | $4,602.43 | 319.54 | 4,602.43 | 0.06942 | 0x78...2165 | |
| 09/18/2025 | 6:02:14 PM | buy | $7.86 | $4,607.73 | 7.86 | 4,607.73 | 0.001706 | 0xb8...fac7 | |
| 09/18/2025 | 6:01:54 PM | sell | $614.51 | $4,603.7 | 614.51 | 4,603.7 | 0.1334 | 0x2a...563a | |
| 09/18/2025 | 6:01:49 PM | sell | $179.69 | $4,604.45 | 179.69 | 4,604.45 | 0.03902 | 0x9d...8a26 | |
| 09/18/2025 | 6:01:38 PM | sell | $168.17 | $4,604.78 | 168.17 | 4,604.78 | 0.03652 | 0xea...b48a | |
| 09/18/2025 | 6:01:38 PM | sell | $243.2 | $4,605.17 | 243.2 | 4,605.17 | 0.05281 | 0x57...4beb | |
| 09/18/2025 | 6:01:17 PM | sell | $634.57 | $4,606.01 | 634.57 | 4,606.01 | 0.1377 | 0xb1...fba5 | |
| 09/18/2025 | 6:01:09 PM | buy | $99.12 | $4,611.13 | 99.12 | 4,611.13 | 0.02149 | 0x93...882f | |
| 09/18/2025 | 5:58:27 PM | buy | $1,500 | $4,609.61 | 1,500 | 4,609.61 | 0.3254 | 0x16...df9b | |
| 09/18/2025 | 5:58:08 PM | buy | $138.1 | $4,608.05 | 138.1 | 4,608.05 | 0.02997 | 0x77...1f7b | |
| 09/18/2025 | 5:58:07 PM | buy | $4.71 | $4,607.91 | 4.71 | 4,607.91 | 0.001022 | 0x51...2dee | |
| 09/18/2025 | 5:57:53 PM | buy | $0.07633 | $4,607.91 | 0.07633 | 4,607.91 | 0.00001656 | 0x67...8b1a | |
| 09/18/2025 | 5:57:45 PM | buy | $25.77 | $4,607.88 | 25.77 | 4,607.88 | 0.005593 | 0xd7...3dbb | |
| 09/18/2025 | 5:57:25 PM | buy | $672.75 | $4,605.82 | 672.75 | 4,605.82 | 0.146 | 0x29...5f35 | |
| 09/18/2025 | 5:57:25 PM | buy | $735.62 | $4,607.16 | 735.62 | 4,607.16 | 0.1596 | 0xa0...bcec | |
| 09/18/2025 | 5:57:24 PM | sell | $3,536.1 | $4,603.94 | 3,536.1 | 4,603.94 | 0.768 | 0xe5...bfdf | |
| 09/18/2025 | 5:57:09 PM | sell | $218.11 | $4,607.51 | 218.11 | 4,607.51 | 0.04733 | 0x9f...2584 | |
| 09/18/2025 | 5:57:07 PM | sell | $280.82 | $4,607.98 | 280.82 | 4,607.98 | 0.06094 | 0xd0...161a | |
| 09/18/2025 | 5:56:31 PM | sell | $331.21 | $4,609.57 | 331.21 | 4,609.57 | 0.07185 | 0x0b...127d |