Info about ETH-USDT pair
- Pooled ETH:
- 41.48
- Pooled USDT:
- $102,099.99
ETH/USDT price stats on BNB Chain
As of April 22, 2026, the current price of ETH token on DEX Uniswap V3 is $2,386.43. ETH price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 4651 trades with trading volume of $387,088.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,443,792,719.73. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $201,097.23. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $201,097.23.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 4651 in the last 24 hours, 2103 of which are buy transactions, and 2548 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $387,088.96 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,386.43, captured at 7:35 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,386.43 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 7:31:34 AM | sell | $49.06 | $2,386.43 | 49.06 | 2,386.43 | 0.02056 | 0xc6...b92c | |
| 04/22/2026 | 7:29:53 AM | sell | $24.51 | $2,386.63 | 24.51 | 2,386.63 | 0.01026 | 0x8d...7c91 | |
| 04/22/2026 | 7:29:35 AM | sell | $48.81 | $2,386.83 | 48.81 | 2,386.83 | 0.02045 | 0x42...a19d | |
| 04/22/2026 | 7:25:04 AM | buy | $95.6 | $2,389.09 | 95.6 | 2,389.09 | 0.04001 | 0x1a...b0be | |
| 04/22/2026 | 7:24:29 AM | buy | $147.96 | $2,388.43 | 147.96 | 2,388.43 | 0.06195 | 0x67...a636 | |
| 04/22/2026 | 7:24:20 AM | buy | $39.35 | $2,387.92 | 39.35 | 2,387.92 | 0.01647 | 0xa3...98a9 | |
| 04/22/2026 | 7:24:15 AM | buy | $1.12 | $2,387.81 | 1.12 | 2,387.81 | 0.0004722 | 0xb2...aafe | |
| 04/22/2026 | 7:23:56 AM | buy | $71.76 | $2,387.61 | 71.76 | 2,387.61 | 0.03005 | 0x2f...7e1c | |
| 04/22/2026 | 7:23:53 AM | buy | $65.61 | $2,386.92 | 65.61 | 2,386.92 | 0.02749 | 0xbf...e675 | |
| 04/22/2026 | 7:23:53 AM | buy | $58.81 | $2,387.26 | 58.81 | 2,387.26 | 0.02463 | 0xfa...918a | |
| 04/22/2026 | 7:22:02 AM | sell | $117.83 | $2,384.67 | 117.83 | 2,384.67 | 0.04941 | 0xbb...c120 | |
| 04/22/2026 | 7:21:54 AM | sell | $142.4 | $2,385.38 | 142.4 | 2,385.38 | 0.05969 | 0x5d...ad75 | |
| 04/22/2026 | 7:21:46 AM | sell | $145.23 | $2,386.16 | 145.23 | 2,386.16 | 0.06086 | 0x2e...1fa7 | |
| 04/22/2026 | 7:21:46 AM | sell | $0.08037 | $2,385.77 | 0.08037 | 2,385.77 | 0.00003368 | 0xe3...09b8 | |
| 04/22/2026 | 7:20:51 AM | sell | $80.8 | $2,386.78 | 80.8 | 2,386.78 | 0.03385 | 0xc1...4fa7 | |
| 04/22/2026 | 7:20:39 AM | sell | $190.2 | $2,387.51 | 190.2 | 2,387.51 | 0.07966 | 0x89...d3d9 | |
| 04/22/2026 | 7:20:38 AM | sell | $128.42 | $2,388.38 | 128.42 | 2,388.38 | 0.05377 | 0x3c...271f | |
| 04/22/2026 | 7:18:59 AM | sell | $284.92 | $2,389.5 | 284.92 | 2,389.5 | 0.1192 | 0x45...2c43 | |
| 04/22/2026 | 7:18:59 AM | sell | $460.53 | $2,391.53 | 460.53 | 2,391.53 | 0.1925 | 0x6b...db7d | |
| 04/22/2026 | 7:18:31 AM | sell | $3.57 | $2,392.79 | 3.57 | 2,392.79 | 0.001493 | 0x4e...247c |