WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,699.07
Price
1,699.07 USDT
TVL
$182,650.35
MKT CAP
$858M
5m
-0.20%
1h
-0.06%
4h
-0.53%
24h
-0.80%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
74K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
95.04
Pooled USDT:
$21,169.65

ETH/USDT price stats on BNB Chain

As of June 19, 2026, the current price of ETH token on DEX Uniswap V3 is $1,699.07. ETH price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 2420 trades with trading volume of $73,905.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $858,031,024.06. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $182,650.35. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $182,650.35.

The total transactions of ETH/USDT is 2420 in the last 24 hours, 1246 of which are buy transactions, and 1174 are sales transactions.

ETH/USDT pool has a trading volume of $73,905.09 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,699.07, captured at 8:20 PM UTC.

The price of converting 1 ETH to USD is $1,699.07 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/19/20268:20:48 PMsell$37.49$1,699.0737.491,699.070.02207
0x9ff...DE94
0xbf...813a
06/19/20268:20:40 PMsell$35.17$1,699.5135.171,699.510.02069
0xBa1...586c
0xac...0f56
06/19/20268:20:22 PMsell$41.66$1,699.9841.661,699.980.0245
0x6c1...1c12
0x7a...e690
06/19/20268:20:21 PMsell$37.5$1,700.4637.51,700.460.02205
0x9ff...DE94
0x64...d8d7
06/19/20268:19:21 PMsell$41.66$1,700.9541.661,700.950.02449
0x6c1...1c12
0x3e...4e1e
06/19/20268:18:12 PMsell$41.66$1,701.4641.661,701.460.02448
0x4f1...9DDB
0x75...293e
06/19/20268:17:15 PMsell$41.66$1,701.9741.661,701.970.02448
0x9ff...DE94
0x32...248b
06/19/20268:16:22 PMsell$41.66$1,702.4841.661,702.480.02447
0x4f1...9DDB
0x2e...3f30
06/19/20268:11:33 PMsell$5.24$1,702.765.241,702.760.003082
0xca2...57e1
0xac...ce71
06/19/20268:08:39 PMbuy$0.4137$1,704.50.41371,704.50.0002427
0xC3f...FD1d
0xa4...c48c
06/19/20268:08:30 PMbuy$2.44$1,704.482.441,704.480.001435
0x914...4059
0x53...a7c7
06/19/20268:08:24 PMbuy$3.26$1,704.443.261,704.440.001913
0x914...4059
0x21...e159
06/19/20268:07:18 PMbuy$32.57$1,704.2232.571,704.220.01911
0xBa1...586c
0x14...edbb
06/19/20268:07:01 PMbuy$31.3$1,703.8331.31,703.830.01837
0xBa1...586c
0xc6...9657
06/19/20268:02:32 PMbuy$2.46$1,703.632.461,703.630.001444
0x3A3...4054
0xa6...4d37
06/19/20268:02:23 PMbuy$2.96$1,703.592.961,703.590.00174
0x577...603C
0xb2...5ede
06/19/20268:01:12 PMbuy$32.57$1,703.3832.571,703.380.01912
0xBa1...586c
0x19...ab3a
06/19/20268:00:45 PMbuy$54.56$1,702.3954.561,702.390.03204
0xc57...f1A9
0x4d...c450
06/19/20268:00:45 PMbuy$37.07$1,702.9537.071,702.950.02176
0xBa1...586c
0x9b...477b
06/19/20268:00:42 PMbuy$3.7$1,702.033.71,702.030.002177
0x67f...FEE9
0x96...9b42