WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,937.43
Price
1,937.43 USDT
TVL
$117,260.04
MKT CAP
$978.4M
5m
0.29%
1h
1.45%
4h
-1.97%
24h
-5.47%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
85K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
54.63
Pooled USDT:
$11,410.07

ETH/USDT price stats on BNB Chain

As of November 13, 2026, the current price of ETH token on DEX Uniswap V3 is $1,937.43. ETH price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 2462 trades with trading volume of $84,834.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $978,406,631.26. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $117,260.04. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $117,260.04.

The total transactions of ETH/USDT is 2462 in the last 24 hours, 1236 of which are buy transactions, and 1226 are sales transactions.

ETH/USDT pool has a trading volume of $84,834.05 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,937.43, captured at 6:57 AM UTC.

The price of converting 1 ETH to USD is $1,937.43 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/13/20266:57:50 AMbuy$47.15$1,939.3847.151,939.380.02431
0xBa1...586c
0x82...719b
11/13/20266:57:30 AMbuy$25.52$1,938.3625.521,938.360.01316
0xBa1...586c
0xba...d3de
11/13/20266:56:40 AMbuy$31.06$1,937.4331.061,937.430.01603
0xBa1...586c
0xa5...fa1b
11/13/20266:55:56 AMbuy$4.96$1,936.844.961,936.840.002565
0xF3c...1588
0x23...65b6
11/13/20266:55:44 AMbuy$23.54$1,936.3723.541,936.370.01215
0x7b2...063B
0x98...5e27
11/13/20266:54:47 AMbuy$25.12$1,935.5725.121,935.570.01298
0xBa1...586c
0x7a...a81d
11/13/20266:54:25 AMbuy$32.88$1,934.6232.881,934.620.01699
0x203...dBBE
0x3f...c94f
11/13/20266:53:53 AMbuy$26.57$1,933.6426.571,933.640.01374
0xBa1...586c
0x10...9054
11/13/20266:53:31 AMbuy$13.26$1,932.9813.261,932.980.006862
0xF3e...7030
0x81...980e
11/13/20266:53:29 AMbuy$23.47$1,932.3823.471,932.380.01214
0xd76...b837
0xea...784e
11/13/20266:52:54 AMsell$7.12$1,930.187.121,930.180.003693
0x999...3F38
0x87...cbd6
11/13/20266:50:12 AMbuy$21.93$1,931.8621.931,931.860.01135
0x9A1...89e1
0xfa...128f
11/13/20266:49:26 AMbuy$14.19$1,931.2714.191,931.270.007347
0xA0d...d5cc
0x8e...3bef
11/13/20266:49:03 AMbuy$24.05$1,930.6424.051,930.640.01245
0xd76...b837
0x2c...f197
11/13/20266:47:30 AMsell$40.18$1,928.9840.181,928.980.02083
0xBa1...586c
0xcf...d9ec
11/13/20266:47:21 AMsell$36.97$1,930.2436.971,930.240.01915
0x1cB...26Cf
0x40...a283
11/13/20266:47:21 AMbuy$0.00491$1,932.790.004911,932.790.05254
0x4a2...8Ef6
0x05...3443
11/13/20266:47:16 AMsell$33.78$1,931.4133.781,931.410.01749
0xCad...E850
0x57...7954
11/13/20266:46:23 AMsell$24.18$1,933.1624.181,933.160.01251
0xBa1...586c
0x69...8f81
11/13/20266:46:24 AMsell$24.3$1,932.3624.31,932.360.01257
0xBa1...586c
0x8b...d5e6