WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,054.97
Price
2,054.97 USDT
TVL
$253,626.63
MKT CAP
$1.24B
5m
0%
1h
0.27%
4h
0.43%
24h
5.15%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
361K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
86.35
Pooled USDT:
$76,176.89

ETH/USDT price stats on BNB Chain

As of February 14, 2026, the current price of ETH token on DEX Uniswap V3 is $2,054.97. ETH price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 4652 trades with trading volume of $361,314.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,243,262,413.64. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $253,626.63. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $253,626.63.

The total transactions of ETH/USDT is 4652 in the last 24 hours, 2325 of which are buy transactions, and 2327 are sales transactions.

ETH/USDT pool has a trading volume of $361,314.98 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,054.97, captured at 4:18 AM UTC.

The price of converting 1 ETH to USD is $2,054.97 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/14/20264:18:43 AMbuy$29.9$2,055.2829.912,055.280.01455
0x066...6119
0x05...e690
02/14/20264:18:06 AMbuy$51.04$2,054.9751.042,054.970.02483
0x5d4...aaa4
0x58...9b33
02/14/20264:11:16 AMsell$43.91$2,052.8943.912,052.890.02139
0xC2c...9666
0x3f...96b4
02/14/20264:10:35 AMsell$3.01$2,053.073.012,053.070.001468
0x122...C579
0x46...a421
02/14/20264:08:38 AMsell$1.91$2,053.091.912,053.090.0009331
0x5A1...CFF1
0x11...d422
02/14/20264:02:40 AMsell$47.54$2,053.2747.542,053.270.02315
0x5d4...aaa4
0x92...e32e
02/14/20264:02:32 AMsell$49.47$2,053.6449.472,053.640.02409
0x5d4...aaa4
0x81...3672
02/14/20264:00:50 AMsell$0.1907$2,053.830.19072,053.830.00009285
0xDa2...6d5A
0x50...c7a1
02/14/20263:56:48 AMbuy$9.21$2,055.859.212,055.850.004483
0x7f5...41dd
0x11...8b5f
02/14/20263:56:28 AMbuy$77$2,055.48772,055.480.03746
0xF63...8e66
0x44...750a
02/14/20263:56:28 AMbuy$5.28$2,055.795.282,055.790.002572
0x5d4...aaa4
0x0e...c1f8
02/14/20263:56:25 AMbuy$46.2$2,055.0246.22,055.020.02248
0x5d4...aaa4
0x5e...ba56
02/14/20263:54:53 AMsell$0.479$2,052.790.4792,052.790.0002333
0xB5C...71eb
0x5c...89e7
02/14/20263:54:52 AMbuy$0.6675$2,054.850.66752,054.850.0003248
0x44f...8e2e
0x36...6b65
02/14/20263:53:36 AMbuy$71.55$2,054.5771.552,054.570.03482
0xa29...89f5
0x89...bb9b
02/14/20263:53:24 AMbuy$23.59$2,054.2223.592,054.220.01148
0x0C5...677C
0x46...dc8c
02/14/20263:53:07 AMbuy$51.04$2,053.9351.042,053.930.02485
0x5d4...aaa4
0xcc...6427
02/14/20263:52:39 AMbuy$4.86$2,053.724.862,053.720.00237
0x7AF...195b
0xf0...7ce9
02/14/20263:52:28 AMbuy$14.5$2,053.6514.52,053.650.00706
0xfEa...35Bf
0x29...3301
02/14/20263:51:39 AMbuy$47.6$2,053.4247.62,053.420.02318
0x5d4...aaa4
0x82...5ee9