Info about ETH-USDT pair
- Pooled ETH:
- 72.2
- Pooled USDT:
- $64,916
ETH/USDT price stats on BNB Chain
As of May 18, 2026, the current price of ETH token on DEX Uniswap V3 is $2,100.74. ETH price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 3686 trades with trading volume of $385,538.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,060,876,863.56. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $216,606.50. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $216,606.50.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 3686 in the last 24 hours, 1991 of which are buy transactions, and 1695 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $385,538.53 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,100.74, captured at 6:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,100.74 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 6:13:31 PM | sell | $101.83 | $2,100.74 | 101.83 | 2,100.74 | 0.04847 | 0x09...6606 | |
| 05/18/2026 | 6:13:06 PM | sell | $121.7 | $2,101.21 | 121.7 | 2,101.21 | 0.05792 | 0xf9...585b | |
| 05/18/2026 | 6:13:00 PM | sell | $103.58 | $2,101.69 | 103.58 | 2,101.69 | 0.04928 | 0xde...0773 | |
| 05/18/2026 | 6:08:53 PM | buy | $48.49 | $2,103.91 | 48.49 | 2,103.91 | 0.02305 | 0xab...4b5f | |
| 05/18/2026 | 6:06:57 PM | sell | $26.5 | $2,101.76 | 26.5 | 2,101.76 | 0.01261 | 0x37...f57d | |
| 05/18/2026 | 6:06:44 PM | sell | $71.14 | $2,101.96 | 71.14 | 2,101.96 | 0.03384 | 0x87...0e7a | |
| 05/18/2026 | 6:06:43 PM | sell | $5.19 | $2,102.12 | 5.19 | 2,102.12 | 0.002471 | 0x7a...454b | |
| 05/18/2026 | 6:06:43 PM | sell | $65.25 | $2,102.27 | 65.25 | 2,102.27 | 0.03103 | 0xfe...f170 | |
| 05/18/2026 | 6:06:42 PM | sell | $137.2 | $2,102.7 | 137.2 | 2,102.7 | 0.06525 | 0x48...a034 | |
| 05/18/2026 | 6:06:37 PM | sell | $113.13 | $2,103.23 | 113.13 | 2,103.23 | 0.05379 | 0x4b...2069 | |
| 05/18/2026 | 6:06:18 PM | sell | $17.63 | $2,103.5 | 17.63 | 2,103.5 | 0.008384 | 0x0e...b19b | |
| 05/18/2026 | 6:05:40 PM | sell | $26.43 | $2,103.6 | 26.43 | 2,103.6 | 0.01256 | 0xc9...345c | |
| 05/18/2026 | 6:04:53 PM | sell | $22.08 | $2,103.7 | 22.08 | 2,103.7 | 0.01049 | 0x04...1a33 | |
| 05/18/2026 | 6:04:31 PM | buy | $2.4 | $2,105.85 | 2.4 | 2,105.85 | 0.001139 | 0x61...d3e4 | |
| 05/18/2026 | 6:04:15 PM | buy | $2.29 | $2,105.84 | 2.29 | 2,105.84 | 0.001091 | 0x05...f2e8 | |
| 05/18/2026 | 6:02:07 PM | sell | $78.65 | $2,103.89 | 78.65 | 2,103.89 | 0.03738 | 0x59...de5e | |
| 05/18/2026 | 6:02:05 PM | sell | $113.95 | $2,104.3 | 113.95 | 2,104.3 | 0.05415 | 0x6d...f9a6 | |
| 05/18/2026 | 6:02:04 PM | sell | $29.87 | $2,104.6 | 29.87 | 2,104.6 | 0.01419 | 0x53...76db | |
| 05/18/2026 | 6:02:03 PM | sell | $96.97 | $2,104.87 | 96.97 | 2,104.87 | 0.04607 | 0xa3...d694 | |
| 05/18/2026 | 6:02:00 PM | sell | $44.7 | $2,105.17 | 44.7 | 2,105.17 | 0.02123 | 0x36...c9a4 |