WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,733.02
Price
2,733.02 USDT
TVL
$138,966.94
MKT CAP
$1.38B
5m
-0.35%
1h
0.54%
4h
0.17%
24h
1.97%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
134K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
27.03
Pooled USDT:
$65,068.17

ETH/USDT price stats on BNB Chain

As of September 29, 2026, the current price of ETH token on DEX Uniswap V3 is $2,733.02. ETH price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 2442 trades with trading volume of $133,826.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,380,176,516.11. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $138,966.94. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $138,966.94.

The total transactions of ETH/USDT is 2442 in the last 24 hours, 1228 of which are buy transactions, and 1214 are sales transactions.

ETH/USDT pool has a trading volume of $133,826.47 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,733.02, captured at 12:25 PM UTC.

The price of converting 1 ETH to USD is $2,733.02 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/29/202612:24:46 PMsell$27.3$2,733.0227.32,733.020.009991
0xCad...E850
0x4d...05df
09/29/202612:22:45 PMbuy$48.37$2,735.6248.372,735.620.01768
0x169...8DC4
0x60...c78f
09/29/202612:22:15 PMsell$42.31$2,732.8442.312,732.840.01548
0x6CE...8571
0x0d...0f75
09/29/202612:21:52 PMsell$46.65$2,733.4246.652,733.420.01706
0x839...2d89
0x03...78f6
09/29/202612:20:49 PMbuy$45.33$2,736.1745.332,736.170.01656
0x487...85A9
0xab...843f
09/29/202612:20:08 PMsell$87.98$2,734.3487.982,734.340.03217
0x462...7A31
0xd4...6fb8
09/29/202612:20:28 PMsell$48.09$2,733.4548.092,733.450.01759
0xBa1...586c
0xa2...5aeb
09/29/202612:19:50 PMsell$43.44$2,735.8743.442,735.870.01587
0xBa1...586c
0xb7...f3d4
09/29/202612:20:05 PMsell$51.57$2,735.2551.572,735.250.01885
0xBa1...586c
0x7d...a026
09/29/202612:19:47 PMsell$50.96$2,736.4950.962,736.490.01862
0x941...214d
0x92...817f
09/29/202612:19:19 PMsell$53.63$2,740.4953.632,740.490.01956
0xBa1...586c
0xe9...163d
09/29/202612:19:39 PMsell$49.67$2,737.1549.672,737.150.01814
0xBa1...586c
0xdf...8152
09/29/202612:19:17 PMsell$47.17$2,741.1547.172,741.150.0172
0x27a...e890
0x04...2b08
09/29/202612:19:24 PMsell$56.53$2,738.556.532,738.50.02064
0xBa1...586c
0x11...be44
09/29/202612:19:38 PMsell$50.42$2,737.850.422,737.80.01841
0xBa1...586c
0x80...0762
09/29/202612:19:21 PMsell$48.88$2,739.1948.882,739.190.01784
0xBa1...586c
0x47...5674
09/29/202612:19:20 PMsell$47.35$2,739.8247.352,739.820.01728
0xBa1...586c
0xa8...cd1e
09/29/202612:18:53 PMsell$62.1$2,742.6162.12,742.610.02264
0xBa1...586c
0xf7...6e67
09/29/202612:19:09 PMsell$57.26$2,741.8357.262,741.830.02088
0xBa1...586c
0xf7...3ba4
09/29/202612:18:47 PMsell$5.07$2,743.055.072,743.050.00185
0x84E...08Ba
0xaf...04cb