WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,149.62
Price
2,149.62 USDT
TVL
$37,324.04
MKT CAP
$1.3B
5m
0.93%
1h
1.19%
4h
-0.50%
24h
-3.73%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
644K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
101.37
Pooled USDT:
$18,662.02

ETH/USDT price stats on BNB Chain

As of February 4, 2026, the current price of ETH token on DEX Uniswap V3 is $2,149.62. ETH price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 9704 trades with trading volume of $643,584.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,300,523,723.52. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $37,324.04. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $37,324.04.

The total transactions of ETH/USDT is 9704 in the last 24 hours, 4660 of which are buy transactions, and 5044 are sales transactions.

ETH/USDT pool has a trading volume of $643,584.44 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,149.62, captured at 11:18 PM UTC.

The price of converting 1 ETH to USD is $2,149.62 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/04/202611:17:49 PMsell$66.16$2,149.6266.162,149.620.03077
0x5d4...aaa4
0x32...b48a
02/04/202611:17:46 PMsell$6.94$2,149.846.942,149.840.003229
0x048...A91b
0x56...1956
02/04/202611:17:44 PMsell$99.85$2,150.1699.852,150.160.04643
0xb07...A0b7
0xca...d3a5
02/04/202611:17:42 PMsell$77.26$2,150.6877.262,150.680.03592
0xfFa...83AC
0xdc...8b23
02/04/202611:17:39 PMbuy$181.11$2,154.2181.112,154.20.08407
0x676...8ACA
0xdb...aac7
02/04/202611:17:40 PMsell$164.6$2,152.1164.62,152.10.07648
0x29d...E294
0x77...7374
02/04/202611:17:41 PMsell$115.94$2,151.26115.942,151.260.05389
0x42d...BCD2
0xb8...5be7
02/04/202611:17:39 PMsell$130.29$2,151.9130.292,151.90.06054
0x5d4...aaa4
0x56...51d0
02/04/202611:17:38 PMsell$66.91$2,152.4866.912,152.480.03108
0x5d4...aaa4
0xd6...5c19
02/04/202611:17:34 PMbuy$217.54$2,154.19217.542,154.190.1009
0x6f0...926D
0x8f...a19c
02/04/202611:17:31 PMsell$10.4$2,153.1510.42,153.150.004834
0x080...9f33
0xaf...ced9
02/04/202611:17:31 PMsell$291.15$2,152.25291.152,152.250.1352
0x790...83F1
0xde...2092
02/04/202611:17:30 PMsell$12.24$2,153.7812.242,153.780.005686
0x12b...3315
0xeb...3e15
02/04/202611:17:29 PMsell$99.7$2,154.1199.72,154.110.04628
0x5d4...aaa4
0x03...af21
02/04/202611:17:30 PMsell$94.01$2,153.4694.012,153.460.04365
0x18F...9Ca2
0xb4...ef5b
02/04/202611:17:28 PMsell$5.48$2,154.435.482,154.430.002544
0x9df...1a44
0x51...92ad
02/04/202611:17:28 PMsell$6.33$2,154.466.332,154.460.00294
0x8F8...2445
0x02...e442
02/04/202611:17:27 PMbuy$173.74$2,156.12173.742,156.120.08057
0x9C7...c9E0
0xea...ed4e
02/04/202611:17:27 PMbuy$82.7$2,155.3682.72,155.360.03837
0x999...0515
0xab...2d0b
02/04/202611:17:27 PMsell$7.49$2,153.317.492,153.310.003481
0x2aC...0729
0x94...618d