WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,098.11
Price
2,098.11 USDT
TVL
$230,885.13
MKT CAP
$1.06B
5m
0.05%
1h
-0.22%
4h
0.15%
24h
1.05%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
267K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
76.06
Pooled USDT:
$71,296.86

ETH/USDT price stats on BNB Chain

As of May 24, 2026, the current price of ETH token on DEX Uniswap V3 is $2,098.11. ETH price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 2197 trades with trading volume of $266,502.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,059,547,987.98. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $230,885.14. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $230,885.14.

The total transactions of ETH/USDT is 2197 in the last 24 hours, 1006 of which are buy transactions, and 1191 are sales transactions.

ETH/USDT pool has a trading volume of $266,502.55 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,098.11, captured at 7:23 PM UTC.

The price of converting 1 ETH to USD is $2,098.11 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/24/20267:22:22 PMsell$159.17$2,098.11159.172,098.110.07586
0xd57...e6E5
0xa2...7ed9
05/24/20267:18:08 PMbuy$153.17$2,100.22153.172,100.220.07293
0x003...7923
0x73...3516
05/24/20267:18:05 PMbuy$140.7$2,099.71140.72,099.710.06701
0x1B3...B46e
0x8d...9a6a
05/24/20267:17:59 PMbuy$170.11$2,099.17170.112,099.170.08103
0x694...13f6
0x65...197b
05/24/20267:16:37 PMsell$131.86$2,097.01131.862,097.010.06288
0xfE0...77ff
0x9d...18c9
05/24/20267:16:26 PMsell$138.89$2,097.48138.892,097.480.06621
0x4a3...390f
0x83...471c
05/24/20267:16:17 PMsell$115.9$2,097.92115.92,097.920.05524
0x5c2...c441
0x33...4e26
05/24/20267:15:21 PMsell$112.55$2,098.31112.552,098.310.05364
0xE94...e17C
0x02...8be4
05/24/20267:14:59 PMsell$120.13$2,098.72120.132,098.720.05724
0xD81...036E
0xe3...0914
05/24/20267:14:49 PMsell$120.53$2,099.11120.532,099.110.05742
0xb07...A0b7
0xae...3fc9
05/24/20267:14:05 PMsell$219.25$2,099.67219.252,099.670.1044
0xF3f...CC0C
0x74...2618
05/24/20267:05:59 PMsell$2.61$2,100.032.612,100.030.001243
0xC3f...FD1d
0xe9...d5db
05/24/20267:05:07 PMsell$2.42$2,100.042.422,100.040.001153
0x7AF...195b
0xc0...f949
05/24/20267:04:56 PMsell$91.47$2,100.291.472,100.20.04355
0x021...df9E
0x25...e7df
05/24/20267:04:37 PMsell$126.82$2,100.55126.822,100.550.06037
0x5c2...c441
0x8c...aae8
05/24/20267:02:37 PMbuy$185.43$2,102.56185.432,102.560.08819
0x9c1...AA02
0xcd...30a0
05/24/20267:01:08 PMbuy$133.19$2,102.04133.192,102.040.06336
0x70D...4798
0x1f...f0ae
05/24/20267:01:02 PMbuy$139.63$2,101.59139.632,101.590.06644
0xd00...0F38
0xa7...10a1
05/24/20267:01:01 PMbuy$149.51$2,101.12149.512,101.120.07115
0xf25...8612
0xae...0bbe
05/24/20267:00:40 PMbuy$121.12$2,100.66121.122,100.660.05765
0x83E...0AD4
0xe5...bbb4