WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,582.08
Price
1,582.08 USDT
TVL
$28,744.7
MKT CAP
$799M
5m
-0.03%
1h
0.39%
4h
0.69%
24h
0.08%
Share
TXNS
1K
Buys
704
Sells
633
Volume
22K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
91.49
Pooled USDT:
$14,372.35

ETH/USDT price stats on BNB Chain

As of June 28, 2026, the current price of ETH token on DEX Uniswap V3 is $1,582.08. ETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 1337 trades with trading volume of $22,258.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $798,952,582.94. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $28,744.71. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $28,744.71.

The total transactions of ETH/USDT is 1337 in the last 24 hours, 704 of which are buy transactions, and 633 are sales transactions.

ETH/USDT pool has a trading volume of $22,258.89 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,582.08, captured at 9:21 AM UTC.

The price of converting 1 ETH to USD is $1,582.08 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/28/20269:20:05 AMsell$29.16$1,582.0829.161,582.080.01843
0x9ff...DE94
0x8a...60ff
06/28/20269:19:56 AMsell$2.12$1,582.462.121,582.460.001345
0xa97...2061
0xe0...6cdd
06/28/20269:18:35 AMsell$2.14$1,582.512.141,582.510.001356
0xCc3...9504
0x32...5b26
06/28/20269:13:12 AMsell$29.16$1,582.8829.161,582.880.01842
0x6c1...1c12
0x4a...e2a0
06/28/20269:13:08 AMsell$1.92$1,583.261.921,583.260.001216
0x0aA...37C2
0xb0...3231
06/28/20269:12:41 AMsell$12.21$1,583.4312.211,583.430.007713
0xD93...6D0f
0x2d...b791
06/28/20269:12:31 AMsell$3.58$1,583.623.581,583.620.002261
0x3b7...747D
0x1e...1482
06/28/20269:12:29 AMsell$2.42$1,583.72.421,583.70.001529
0x917...16B2
0xd0...aeef
06/28/20269:12:32 AMsell$0.2222$1,583.580.22221,583.580.0001403
0x0f4...5d91
0x7f...5f1d
06/28/20269:12:28 AMsell$3.14$1,583.763.141,583.760.001986
0x238...E7eB
0x53...1b56
06/28/20269:12:27 AMsell$6.11$1,583.876.111,583.870.003859
0xBc1...312A
0x49...e811
06/28/20269:12:21 AMsell$2.76$1,583.982.761,583.980.001743
0x07a...C060
0x0f...c249
06/28/20269:12:20 AMsell$3.89$1,584.063.891,584.060.002457
0xa4c...4CF4
0xd7...53c2
06/28/20269:12:17 AMsell$0.6484$1,584.120.64841,584.120.0004093
0xa1E...4070
0x30...b881
06/28/20269:12:01 AMsell$0.1098$1,584.130.10981,584.130.00006935
0xA85...941D
0xfd...82a8
06/28/20269:11:28 AMbuy$40.13$1,585.2340.131,585.230.02531
0x6b0...e37e
0x9f...597c
06/28/20269:11:25 AMbuy$26.15$1,584.4326.151,584.430.0165
0xcA0...C056
0x02...6bf1
06/28/20269:10:31 AMbuy$22.12$1,583.8522.121,583.850.01396
0xBa1...586c
0x93...e897
06/28/20269:10:27 AMsell$0.5415$1,582.010.54151,582.010.0003422
0xC3f...FD1d
0x6d...6a8f
06/28/20269:10:15 AMbuy$2.23$1,583.192.231,583.190.001413
0x3A3...4054
0xac...98f4