- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 84.56
- Pooled USDT:
- $126,506.54
ETH/USDT price stats on BNB Chain
As of January 3, 2026, the current price of ETH token on DEX Uniswap V3 is $3,118.24. ETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 1235 trades with trading volume of $115,985.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,886,535,843.57. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $390,203.42. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $390,203.42.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 1235 in the last 24 hours, 576 of which are buy transactions, and 659 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $115,985.27 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,118.24, captured at 10:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,118.24 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 10:06:25 PM | sell | $121.51 | $3,118.24 | 121.51 | 3,118.24 | 0.03896 | 0x82...d806 | |
| 01/03/2026 | 10:06:14 PM | sell | $1.08 | $3,118.57 | 1.08 | 3,118.57 | 0.0003491 | 0x2f...4b77 | |
| 01/03/2026 | 10:05:14 PM | sell | $117.96 | $3,118.89 | 117.96 | 3,118.89 | 0.03782 | 0xb7...0fd2 | |
| 01/03/2026 | 10:03:25 PM | sell | $8.63 | $3,119.24 | 8.63 | 3,119.24 | 0.002766 | 0x1e...2260 | |
| 01/03/2026 | 9:50:32 PM | sell | $114.51 | $3,119.58 | 114.51 | 3,119.58 | 0.0367 | 0x34...630b | |
| 01/03/2026 | 9:50:05 PM | sell | $23.34 | $3,119.95 | 23.34 | 3,119.95 | 0.007482 | 0x31...5b67 | |
| 01/03/2026 | 9:49:01 PM | sell | $80.85 | $3,120.24 | 80.85 | 3,120.24 | 0.02591 | 0x7a...0a87 | |
| 01/03/2026 | 9:46:24 PM | sell | $111.19 | $3,120.76 | 111.19 | 3,120.76 | 0.03562 | 0xd2...de3e | |
| 01/03/2026 | 9:41:40 PM | sell | $93.9 | $3,121.32 | 93.9 | 3,121.32 | 0.03008 | 0x6c...35e1 | |
| 01/03/2026 | 9:41:16 PM | sell | $2.17 | $3,121.58 | 2.17 | 3,121.58 | 0.0006973 | 0x32...32de | |
| 01/03/2026 | 9:34:58 PM | sell | $61.83 | $3,121.76 | 61.83 | 3,121.76 | 0.0198 | 0x12...9190 | |
| 01/03/2026 | 9:34:58 PM | sell | $85.03 | $3,122.16 | 85.03 | 3,122.16 | 0.02723 | 0xff...dee0 | |
| 01/03/2026 | 9:34:49 PM | sell | $138.49 | $3,122.77 | 138.49 | 3,122.77 | 0.04434 | 0x2a...d29e | |
| 01/03/2026 | 9:34:03 PM | sell | $119.31 | $3,123.47 | 119.31 | 3,123.47 | 0.03819 | 0xeb...c9a8 | |
| 01/03/2026 | 9:33:37 PM | sell | $88.53 | $3,124.04 | 88.53 | 3,124.04 | 0.02834 | 0x94...b4c2 | |
| 01/03/2026 | 9:33:30 PM | sell | $113.56 | $3,124.59 | 113.56 | 3,124.59 | 0.03634 | 0x44...b48f | |
| 01/03/2026 | 9:33:24 PM | sell | $141.92 | $3,125.59 | 141.92 | 3,125.59 | 0.0454 | 0xbe...b7af | |
| 01/03/2026 | 9:33:24 PM | sell | $56.38 | $3,125.05 | 56.38 | 3,125.05 | 0.01804 | 0x96...cded | |
| 01/03/2026 | 9:32:29 PM | buy | $135.62 | $3,128.73 | 135.62 | 3,128.73 | 0.04334 | 0x62...2521 | |
| 01/03/2026 | 9:32:10 PM | buy | $124.39 | $3,128.03 | 124.39 | 3,128.03 | 0.03976 | 0xf3...804d |