WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,960.48
Price
1,960.48 USDT
TVL
$172,146.25
MKT CAP
$990M
5m
0.04%
1h
-0.21%
4h
0.11%
24h
4.01%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
118K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
56.99
Pooled USDT:
$60,405.65

ETH/USDT price stats on BNB Chain

As of July 27, 2026, the current price of ETH token on DEX Uniswap V3 is $1,960.48. ETH price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 2175 trades with trading volume of $118,480.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $990,047,440.22. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $172,146.25. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $172,146.25.

The total transactions of ETH/USDT is 2175 in the last 24 hours, 1099 of which are buy transactions, and 1076 are sales transactions.

ETH/USDT pool has a trading volume of $118,480.54 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,960.48, captured at 9:25 AM UTC.

The price of converting 1 ETH to USD is $1,960.48 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/27/20269:25:25 AMbuy$42.96$1,960.4842.961,960.480.02191
0xBa1...586c
0x4a...4c69
07/27/20269:25:21 AMbuy$45.61$1,960.1545.611,960.150.02326
0xBa1...586c
0x9a...1e6a
07/27/20269:22:07 AMbuy$57.34$1,959.7757.341,959.770.02925
0xBa1...586c
0x06...3636
07/27/20269:22:03 AMbuy$52.42$1,959.3652.421,959.360.02675
0xBa1...586c
0x45...e23c
07/27/20269:18:37 AMbuy$2$1,959.1621,959.160.00102
0x241...586c
0x72...4656
07/27/20269:14:39 AMsell$49.17$1,957.3749.171,957.370.02512
0xFDf...AC85
0x00...59c7
07/27/20269:14:33 AMsell$41.97$1,957.7141.971,957.710.02144
0xBa1...586c
0xf4...a289
07/27/20269:07:18 AMbuy$5.97$1,959.815.971,959.810.003046
0x061...4AB9
0x25...23fd
07/27/20269:07:08 AMbuy$42.12$1,959.6342.121,959.630.02149
0xBa1...586c
0x09...9a04
07/27/20269:05:53 AMsell$89.76$1,957.9989.761,957.990.04584
0x650...7b70
0xe7...5b39
07/27/20269:05:54 AMsell$19.14$1,957.5819.141,957.580.009778
0x666...E753
0x8f...e566
07/27/20269:01:39 AMsell$140.62$1,958.85140.621,958.850.07178
0x690...A97f
0xfd...b936
07/27/20269:01:16 AMsell$114.71$1,959.82114.711,959.820.05853
0x921...50a5
0x09...393e
07/27/20269:01:11 AMsell$76.55$1,960.5576.551,960.550.03904
0x6C7...e576
0xe6...5f15
07/27/20269:00:25 AMsell$155.97$1,961.44155.971,961.440.07952
0x0D6...59D0
0x6f...593c
07/27/20269:00:22 AMsell$85.9$1,962.3685.91,962.360.04377
0x666...005A
0xf5...8ce0
07/27/20269:00:14 AMsell$61.02$1,962.9261.021,962.920.03109
0x784...Cf85
0x08...ba32
07/27/20269:00:05 AMsell$49.82$1,963.3449.821,963.340.02537
0x22E...f942
0xbc...dc6e
07/27/20269:00:02 AMsell$74.02$1,963.8174.021,963.810.03769
0x666...B157
0x14...94e5
07/27/20269:00:00 AMsell$62.87$1,964.3362.871,964.330.03201
0x666...e2EB
0x9f...f131