WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,189.69
Price
2,189.69 USDT
TVL
$219,459.83
MKT CAP
$1.32B
5m
0.27%
1h
0.13%
4h
-0.00%
24h
-1.11%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
229K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
53.99
Pooled USDT:
$101,217.77

ETH/USDT price stats on BNB Chain

As of April 13, 2026, the current price of ETH token on DEX Uniswap V3 is $2,189.69. ETH price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 2474 trades with trading volume of $228,521.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,324,765,468.82. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $219,459.84. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $219,459.84.

The total transactions of ETH/USDT is 2474 in the last 24 hours, 1302 of which are buy transactions, and 1172 are sales transactions.

ETH/USDT pool has a trading volume of $228,521.64 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,189.69, captured at 9:01 AM UTC.

The price of converting 1 ETH to USD is $2,189.69 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/13/20269:00:33 AMbuy$106.21$2,189.69106.212,189.690.0485
0x650...7b70
0xa5...d5ad
04/13/20269:00:31 AMbuy$149.8$2,189.18149.82,189.180.06843
0x650...7b70
0x99...df2d
04/13/20269:00:18 AMsell$68.5$2,187.5268.52,187.520.03131
0xBa1...586c
0x80...53e6
04/13/20269:00:20 AMsell$97.35$2,186.8997.352,186.890.04451
0xfEa...35Bf
0xa7...93da
04/13/20269:00:19 AMsell$75.84$2,187.2375.842,187.230.03467
0xC8E...23a1
0xd8...200d
04/13/20269:00:18 AMsell$87.86$2,187.8387.862,187.830.04015
0xBa1...586c
0x4b...88ce
04/13/20269:00:13 AMbuy$8.47$2,190.178.472,190.170.003868
0xB8a...d129
0x2e...0d2c
04/13/20269:00:14 AMbuy$0.1266$2,190.190.12662,190.190.0000578
0x138...022D
0x3a...338c
04/13/20269:00:13 AMbuy$173.37$2,189.81173.372,189.810.07917
0x08c...1630
0xa8...620d
04/13/20269:00:12 AMbuy$225.5$2,189.03225.52,189.030.103
0x383...c974
0x76...26ca
04/13/20269:00:12 AMbuy$255.27$2,188.08255.272,188.080.1166
0x577...19F3
0x7b...92f2
04/13/20269:00:11 AMbuy$181.99$2,187.21181.992,187.210.0832
0x8Db...Ee32
0x72...05c2
04/13/20269:00:11 AMbuy$224.67$2,186.41224.672,186.410.1027
0x143...ecf0
0x31...d53f
04/13/20269:00:09 AMbuy$70.71$2,185.8270.712,185.820.03235
0xBa1...586c
0x0c...fb6e
04/13/20268:59:24 AMbuy$78.11$2,185.5378.112,185.530.03574
0xBa1...586c
0x0f...fd4c
04/13/20268:58:17 AMbuy$0.1545$2,185.380.15452,185.380.00007071
0x4e3...02aD
0x81...e833
04/13/20268:58:02 AMbuy$74.32$2,185.2374.322,185.230.03401
0xBa1...586c
0x83...d4b5
04/13/20268:58:01 AMsell$1.01$2,182.91.012,182.90.0004638
0xC3f...FD1d
0xd1...30b2
04/13/20268:56:01 AMbuy$75.06$2,184.9475.062,184.940.03435
0xBa1...586c
0x3f...1971
04/13/20268:55:04 AMbuy$147.92$2,184.5147.922,184.50.06771
0x650...7b70
0x91...fc97