WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,254.94
Price
2,254.94 USDT
TVL
$133,637.21
MKT CAP
$1.14B
5m
0.29%
1h
0.12%
4h
-0.07%
24h
-1.87%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
146K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
46.96
Pooled USDT:
$27,723.47

ETH/USDT price stats on BNB Chain

As of November 3, 2026, the current price of ETH token on DEX Uniswap V3 is $2,254.94. ETH price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 2202 trades with trading volume of $146,458.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,138,745,874.25. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $133,637.22. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $133,637.22.

The total transactions of ETH/USDT is 2202 in the last 24 hours, 1074 of which are buy transactions, and 1128 are sales transactions.

ETH/USDT pool has a trading volume of $146,458.79 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,254.94, captured at 3:12 AM UTC.

The price of converting 1 ETH to USD is $2,254.94 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/03/20263:11:27 AMbuy$13.8$2,254.9413.82,254.940.006122
0x207...B4b5
0xf2...a216
11/03/20263:11:12 AMbuy$43.68$2,254.6743.682,254.670.01937
0x0e8...eD16
0x9f...4054
11/03/20263:11:02 AMbuy$35.64$2,254.3135.642,254.310.01581
0x92C...6fDE
0x7c...7faf
11/03/20263:10:15 AMbuy$57.25$2,253.8857.252,253.880.0254
0xD13...5c8C
0x31...a284
11/03/20263:09:39 AMbuy$33.08$2,253.4633.082,253.460.01468
0xA46...8752
0xad...a9b0
11/03/20263:09:11 AMbuy$41.5$2,253.1241.52,253.120.01842
0xd76...b837
0x3f...11e8
11/03/20263:08:57 AMbuy$41.02$2,252.7441.022,252.740.01821
0x666...E753
0x84...45c2
11/03/20263:08:44 AMbuy$46.38$2,252.3346.382,252.330.02059
0xd76...b837
0x9c...ad90
11/03/20263:08:23 AMbuy$72.85$2,251.7872.852,251.780.03235
0x8e0...2149
0x79...99a3
11/03/20263:08:12 AMbuy$53.01$2,251.253.012,251.20.02354
0x666...CAEF
0x9e...b264
11/03/20263:07:58 AMbuy$27.58$2,250.7927.582,250.790.01225
0x666...D9B7
0x07...e721
11/03/20263:06:33 AMbuy$41.29$2,250.3741.292,250.370.01834
0x666...CAEF
0x87...8907
11/03/20263:06:30 AMbuy$19.72$2,249.9919.722,249.990.008765
0xfA2...5293
0x4a...6258
11/03/20263:06:25 AMbuy$0.3516$2,249.870.35162,249.870.0001563
0xb3F...79de
0x0e...cfa4
11/03/20263:05:46 AMbuy$36.83$2,248.3836.832,248.380.01638
0x7b2...063B
0x07...52e4
11/03/20263:05:47 AMbuy$49.1$2,248.949.12,248.90.02183
0x650...7b70
0xf0...ca14
11/03/20263:05:39 AMbuy$11.99$2,248.0811.992,248.080.005333
0x24E...Ca8A
0x3f...e00d
11/03/20263:05:53 AMbuy$54.86$2,249.5354.862,249.530.02439
0x650...7b70
0x65...eee4
11/03/20263:04:58 AMsell$62.51$2,247.6862.512,247.680.02781
0xFcD...0c86
0x65...11ef
11/03/20263:05:00 AMsell$126.3$2,246.53126.32,246.530.05622
0x58B...589D
0xb9...f926