WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,110.03
Price
2,110.03 USDT
TVL
$217,746.87
MKT CAP
$1.07B
5m
-0.03%
1h
-0.06%
4h
-3.85%
24h
-3.06%
Share
TXNS
2K
Buys
1K
Sells
955
Volume
195K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
71.41
Pooled USDT:
$67,068.29

ETH/USDT price stats on BNB Chain

As of May 18, 2026, the current price of ETH token on DEX Uniswap V3 is $2,110.03. ETH price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 2121 trades with trading volume of $194,902.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,065,568,962.55. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $217,746.88. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $217,746.88.

The total transactions of ETH/USDT is 2121 in the last 24 hours, 1166 of which are buy transactions, and 955 are sales transactions.

ETH/USDT pool has a trading volume of $194,902.08 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,110.03, captured at 1:32 AM UTC.

The price of converting 1 ETH to USD is $2,110.03 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20261:31:47 AMsell$101.15$2,110.03101.152,110.030.04794
0x650...7b70
0x9a...2a1d
05/18/20261:30:02 AMsell$54.78$2,110.3654.782,110.360.02596
0xC8E...23a1
0x82...e434
05/18/20261:28:38 AMbuy$109.67$2,112.36109.672,112.360.05192
0x14D...DD6F
0xd0...4093
05/18/20261:28:35 AMbuy$133.63$2,111.85133.632,111.850.06328
0x14D...DD6F
0x64...c6cf
05/18/20261:27:51 AMsell$32.2$2,109.5232.22,109.520.01526
0x869...Ac3E
0x26...d482
05/18/20261:27:44 AMbuy$106.36$2,111.48106.362,111.480.05037
0xB4C...5460
0xac...6a34
05/18/20261:27:04 AMsell$41.34$2,109.2341.342,109.230.0196
0x869...Ac3E
0x63...8781
05/18/20261:26:58 AMsell$66.08$2,109.4566.082,109.450.03132
0xa29...89f5
0x5e...f336
05/18/20261:26:54 AMsell$122.96$2,109.85122.962,109.850.05828
0xC8E...23a1
0xdc...6448
05/18/20261:25:27 AMsell$105.68$2,110.33105.682,110.330.05007
0x164...C31d
0x8b...83ab
05/18/20261:25:26 AMsell$40.38$2,110.6440.382,110.640.01913
0xBa1...586c
0x66...02e9
05/18/20261:24:46 AMsell$66.42$2,110.8666.422,110.860.03146
0xBa1...586c
0x8e...3dde
05/18/20261:24:16 AMbuy$100.33$2,112.9100.332,112.90.04748
0x14D...DD6F
0xef...a4e2
05/18/20261:24:14 AMbuy$83.42$2,112.5283.422,112.520.03949
0xBa1...586c
0x6d...5485
05/18/20261:24:09 AMbuy$118.93$2,112.09118.932,112.090.0563
0x14D...DD6F
0x39...fc0b
05/18/20261:24:01 AMbuy$10.23$2,111.8210.232,111.820.004848
0xBa1...586c
0x11...2d37
05/18/20261:24:01 AMbuy$84.7$2,111.6284.72,111.620.04011
0x650...7b70
0x4a...7e40
05/18/20261:23:18 AMsell$100.7$2,109.54100.72,109.540.04773
0x46d...Ad9D
0xa3...8ac0
05/18/20261:23:14 AMsell$69.78$2,109.969.782,109.90.03307
0xBa1...586c
0xe3...e4dd
05/18/20261:23:07 AMsell$150.92$2,110.37150.922,110.370.07151
0x874...8d2B
0x84...3b7e