WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,067.8
Price
2,067.8 USDT
TVL
$223,961.06
MKT CAP
$1.04B
5m
-0.08%
1h
-0.11%
4h
0.17%
24h
-3.30%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
232K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
78.58
Pooled USDT:
$61,472.87

ETH/USDT price stats on BNB Chain

As of May 23, 2026, the current price of ETH token on DEX Uniswap V3 is $2,067.8. ETH price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 2320 trades with trading volume of $231,889.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,044,240,138.97. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $223,961.07. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $223,961.07.

The total transactions of ETH/USDT is 2320 in the last 24 hours, 1206 of which are buy transactions, and 1114 are sales transactions.

ETH/USDT pool has a trading volume of $231,889.21 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,067.8, captured at 4:22 AM UTC.

The price of converting 1 ETH to USD is $2,067.8 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/23/20264:20:42 AMsell$110.35$2,067.8110.352,067.80.05336
0xa3f...48fB
0x9e...b820
05/23/20264:19:35 AMsell$115.44$2,068.24115.442,068.240.05581
0x83E...0AD4
0xcc...b9ff
05/23/20264:19:34 AMsell$110.55$2,068.69110.552,068.690.05344
0x0a1...aCc9
0xab...9cf3
05/23/20264:19:14 AMsell$104.27$2,069.11104.272,069.110.05039
0xf46...FE55
0x7e...f4ff
05/23/20264:18:14 AMsell$103.86$2,069.52103.862,069.520.05018
0x79E...91DF
0x0a...6c86
05/23/20264:04:01 AMsell$59.39$2,069.8559.392,069.850.02869
0xC8E...23a1
0x8f...a1c5
05/23/20264:03:17 AMsell$90.47$2,070.1490.472,070.140.0437
0xC8E...23a1
0x3c...bce4
05/23/20263:58:21 AMsell$0.6053$2,070.320.60532,070.320.0002923
0x58f...193c
0x1a...04eb
05/23/20263:58:19 AMsell$6.42$2,070.346.422,070.340.003101
0xe73...2953
0xec...24bd
05/23/20263:57:26 AMsell$54.3$2,070.4554.32,070.450.02623
0xC8E...23a1
0xb4...1bad
05/23/20263:47:59 AMsell$0.6421$2,070.560.64212,070.560.0003101
0xC3f...FD1d
0xad...b74b
05/23/20263:46:35 AMsell$49.28$2,070.6649.282,070.660.0238
0xe9A...1eb3
0x4b...404f
05/23/20263:38:26 AMsell$318.65$2,071.39318.652,071.390.1538
0xFf8...FfF6
0xf8...ab7d
05/23/20263:38:26 AMsell$318.49$2,072.65318.492,072.650.1536
0x30E...3f8f
0x1b...03de
05/23/20263:38:26 AMbuy$600$2,074.166002,074.160.2892
0x9c3...193a
0x56...9c06
05/23/20263:37:54 AMsell$541.01$2,072.6541.012,072.60.261
0x999...0515
0xec...ec17
05/23/20263:37:54 AMsell$158.64$2,071.22158.642,071.220.07659
0xBa1...586c
0xc9...031e
05/23/20263:37:54 AMbuy$700$2,074.367002,074.360.3374
0x9c3...193a
0x79...82a8
05/23/20263:37:51 AMsell$0.1949$2,070.910.19492,070.910.00009416
0x09e...7fc2
0x74...afed
05/23/20263:37:02 AMbuy$999.99$2,073.281,0002,073.280.4823
0x9c3...193a
0x89...c14a