WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,787.49
Price
1,787.49 USDT
TVL
$184,171.2
MKT CAP
$902.7M
5m
0.12%
1h
-0.56%
4h
2.46%
24h
-4.55%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
452K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
91.02
Pooled USDT:
$21,459.9

ETH/USDT price stats on BNB Chain

As of June 4, 2026, the current price of ETH token on DEX Uniswap V3 is $1,787.49. ETH price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 6422 trades with trading volume of $452,444.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $902,684,123.87. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $184,171.21. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $184,171.21.

The total transactions of ETH/USDT is 6422 in the last 24 hours, 3240 of which are buy transactions, and 3182 are sales transactions.

ETH/USDT pool has a trading volume of $452,444.09 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,787.49, captured at 6:04 AM UTC.

The price of converting 1 ETH to USD is $1,787.49 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/04/20266:03:51 AMsell$2.17$1,787.492.171,787.490.001214
0x881...0ae9
0xc5...5bdf
06/04/20266:03:14 AMbuy$69.41$1,788.8769.411,788.870.0388
0x381...17b0
0x52...9970
06/04/20266:03:11 AMbuy$56.32$1,788.156.321,788.10.0315
0xFcD...0c86
0x8f...dee3
06/04/20266:02:51 AMbuy$47.37$1,787.4747.371,787.470.0265
0xBa1...586c
0x0f...6514
06/04/20266:02:50 AMbuy$54.76$1,786.8454.761,786.840.03064
0x003...7923
0x1b...b873
06/04/20266:02:45 AMbuy$87.09$1,785.9887.091,785.980.04876
0xFcD...0c86
0x54...71dd
06/04/20266:02:16 AMbuy$44.19$1,785.1844.191,785.180.02475
0xBa1...586c
0x7c...a2a0
06/04/20266:02:16 AMbuy$30.88$1,784.7130.881,784.710.0173
0xBa1...586c
0xc9...ebd4
06/04/20266:02:14 AMbuy$35.5$1,784.2935.51,784.290.01989
0xBa1...586c
0x1d...f175
06/04/20266:02:13 AMsell$193.9$1,781.22193.91,781.220.1088
0x9B7...3E1f
0x9e...0126
06/04/20266:02:13 AMbuy$180.64$1,782.92180.641,782.920.1013
0x999...0515
0x10...466a
06/04/20266:02:11 AMbuy$32.46$1,784.0332.461,784.030.01819
0xBa1...586c
0x62...c614
06/04/20266:01:47 AMsell$21.65$1,782.1721.651,782.170.01214
0x999...0515
0x0c...0c04
06/04/20266:00:08 AMsell$54.37$1,782.6654.371,782.660.0305
0xB7D...1125
0xa9...0a4c
06/04/20265:59:47 AMbuy$31.5$1,784.5931.51,784.590.01765
0xBa1...586c
0xfd...57e2
06/04/20265:59:30 AMbuy$35.15$1,784.1635.151,784.160.0197
0xBa1...586c
0x85...fbfb
06/04/20265:58:52 AMsell$38.54$1,782.438.541,782.40.02162
0xBa1...586c
0xe8...e764
06/04/20265:58:45 AMsell$32.88$1,782.8532.881,782.850.01844
0xBa1...586c
0x4d...6a56
06/04/20265:58:37 AMsell$54.54$1,783.454.541,783.40.03058
0x469...c355
0x8d...1d15
06/04/20265:57:23 AMbuy$35.85$1,785.335.851,785.30.02008
0xBa1...586c
0xdc...7324