WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,021.79
Price
2,021.79 USDT
TVL
$228,209.41
MKT CAP
$1.02B
5m
-0.14%
1h
-0.12%
4h
-0.20%
24h
0.11%
Share
TXNS
1K
Buys
661
Sells
613
Volume
142K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
86.99
Pooled USDT:
$52,320.58

ETH/USDT price stats on BNB Chain

As of May 31, 2026, the current price of ETH token on DEX Uniswap V3 is $2,021.79. ETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 1274 trades with trading volume of $142,335.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,021,006,720.07. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $228,209.41. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $228,209.41.

The total transactions of ETH/USDT is 1274 in the last 24 hours, 661 of which are buy transactions, and 613 are sales transactions.

ETH/USDT pool has a trading volume of $142,335.47 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,021.79, captured at 12:56 PM UTC.

The price of converting 1 ETH to USD is $2,021.79 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/31/202612:53:58 PMsell$206.5$2,021.79206.52,021.790.1021
0xf48...4732
0xe7...be27
05/31/202612:53:14 PMsell$102.67$2,022.41102.672,022.410.05076
0x5a9...81D8
0xf4...ed79
05/31/202612:49:44 PMbuy$5$2,024.6352,024.630.002469
0x857...967b
0xff...3151
05/31/202612:46:28 PMbuy$9.69$2,024.69.692,024.60.004787
0x7AF...195b
0x2a...2131
05/31/202612:46:11 PMbuy$0.997$2,024.580.9972,024.580.0004924
0x969...be19
0xcd...2fff
05/31/202612:46:00 PMbuy$0.2016$2,024.580.20162,024.580.00009958
0x58f...193c
0x18...c1e2
05/31/202612:45:19 PMsell$16,344.05$1,989.3916,344.051,989.398.21
0xD7E...9c2E
0x08...4100
05/31/202612:45:19 PMsell$484.83$2,021.15484.832,021.150.2398
0x999...0515
0x73...6684
05/31/202612:45:19 PMbuy$15,571.54$1,989.7815,571.541,989.787.82
0x999...0515
0x2a...6522
05/31/202612:45:20 PMsell$339.01$2,021.43339.012,021.430.1677
0x52a...5a2B
0x3a...54d0
05/31/202612:45:19 PMbuy$463.71$2,023.21463.712,023.210.2291
0x999...0515
0x2a...6522
05/31/202612:45:20 PMbuy$483.27$2,023.16483.272,023.160.2388
0x9b9...2728
0xde...af9b
05/31/202612:45:20 PMbuy$449.48$2,023.67449.482,023.670.2221
0x123...dD50
0xff...a6be
05/31/202612:44:36 PMbuy$2.79$2,025.412.792,025.410.001379
0xc01...D738
0xf4...12d3
05/31/202612:42:29 PMbuy$77.76$2,025.2577.762,025.250.0384
0xF08...94a1
0x97...61a2
05/31/202612:38:17 PMsell$118.22$2,022.78118.222,022.780.05844
0xC2c...9666
0xa3...2172
05/31/202612:38:17 PMbuy$128.95$2,024.83128.952,024.830.06368
0x999...0515
0x26...baac
05/31/202612:37:51 PMbuy$102.2$2,024.84102.22,024.840.05047
0x11B...e718
0xfb...682b
05/31/202612:35:05 PMbuy$0.4433$2,024.640.44332,024.640.0002189
0x7AF...195b
0xd7...8d35
05/31/202612:28:20 PMbuy$0.5344$2,024.630.53442,024.630.0002639
0xC3f...FD1d
0xd7...6c19