WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,403.02
Price
2,403.02 USDT
TVL
$144,719.96
MKT CAP
$1.21B
5m
-0.07%
1h
-0.13%
4h
-1.08%
24h
1.52%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
130K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
38.81
Pooled USDT:
$51,448.27

ETH/USDT price stats on BNB Chain

As of October 19, 2026, the current price of ETH token on DEX Uniswap V3 is $2,403.02. ETH price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 2248 trades with trading volume of $129,753.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,213,528,214.36. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $144,719.96. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $144,719.96.

The total transactions of ETH/USDT is 2248 in the last 24 hours, 1163 of which are buy transactions, and 1085 are sales transactions.

ETH/USDT pool has a trading volume of $129,753.43 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,403.02, captured at 4:35 PM UTC.

The price of converting 1 ETH to USD is $2,403.02 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/19/20264:34:27 PMbuy$58.14$2,403.0258.142,403.020.02419
0xb52...8431
0x8e...5f9c
10/19/20264:34:23 PMbuy$18.79$2,402.6218.792,402.620.007821
0x512...E9a1
0x0d...0edd
10/19/20264:33:09 PMsell$57.5$2,400.9557.52,400.950.02395
0x512...E9a1
0x02...5986
10/19/20264:33:12 PMsell$51$2,400.39512,400.390.02125
0xBa1...586c
0xaa...f45f
10/19/20264:33:02 PMsell$55.23$2,401.5355.232,401.530.023
0xBa1...586c
0x79...1fa0
10/19/20264:32:42 PMbuy$49.75$2,403.9649.752,403.960.02069
0x3bF...B892
0x99...eb24
10/19/20264:32:14 PMbuy$59.06$2,403.459.062,403.40.02457
0xBa1...586c
0xa7...7453
10/19/20264:31:18 PMbuy$69.13$2,402.2269.132,402.220.02877
0x1cB...26Cf
0x6e...ba54
10/19/20264:31:20 PMbuy$50.95$2,402.8350.952,402.830.0212
0xBa1...586c
0x6f...4e4d
10/19/20264:30:30 PMsell$59.62$2,399.7759.622,399.770.02484
0xBa1...586c
0xcc...cafc
10/19/20264:30:28 PMsell$75.17$2,400.4675.172,400.460.03131
0x7C7...87e1
0xee...e821
10/19/20264:30:07 PMsell$71.68$2,401.2171.682,401.210.02985
0xBa1...586c
0x8e...104b
10/19/20264:30:06 PMsell$71.87$2,401.9671.872,401.960.02992
0xBa1...586c
0x36...04ad
10/19/20264:28:50 PMbuy$18.71$2,404.6318.712,404.630.007784
0x1d9...dE60
0x39...ca81
10/19/20264:28:50 PMbuy$1.23$2,404.531.232,404.530.0005145
0x266...3219
0x9c...2a06
10/19/20264:28:34 PMbuy$53.28$2,403.5153.282,403.510.02216
0xA46...8752
0xeb...d436
10/19/20264:28:36 PMbuy$71.97$2,404.1571.972,404.150.02993
0xBa1...586c
0x8c...3cac
10/19/20264:28:24 PMbuy$52.9$2,402.9652.92,402.960.02201
0x29c...CDF9
0x62...2bb6
10/19/20264:28:06 PMbuy$82.86$2,402.2682.862,402.260.03449
0xBa1...586c
0xbd...d692
10/19/20264:23:39 PMbuy$59.39$2,401.6159.392,401.610.02473
0x2Ba...C8CB
0x25...9dff