WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,221.79
Price
2,221.79 USDT
TVL
$229,465.02
MKT CAP
$1.34B
5m
0.18%
1h
0.50%
4h
0.33%
24h
0.34%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
387K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
51.46
Pooled USDT:
$115,128.67

ETH/USDT price stats on BNB Chain

As of April 9, 2026, the current price of ETH token on DEX Uniswap V3 is $2,221.79. ETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 4372 trades with trading volume of $386,833.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,344,188,979.65. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $229,465.03. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $229,465.03.

The total transactions of ETH/USDT is 4372 in the last 24 hours, 2211 of which are buy transactions, and 2161 are sales transactions.

ETH/USDT pool has a trading volume of $386,833.07 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,221.79, captured at 8:22 PM UTC.

The price of converting 1 ETH to USD is $2,221.79 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/09/20268:21:05 PMbuy$47.45$2,221.7947.452,221.790.02135
0xBa1...586c
0x24...8965
04/09/20268:17:48 PMbuy$289.57$2,221.13289.572,221.130.1303
0x0A5...93d7
0x96...bdf2
04/09/20268:17:46 PMbuy$76.5$2,220.4276.52,220.420.03445
0xBa1...586c
0xc8...6414
04/09/20268:17:27 PMbuy$87.07$2,220.187.072,220.10.03922
0xBa1...586c
0xc5...81d4
04/09/20268:15:02 PMsell$0.3644$2,217.710.36442,217.710.0001643
0xA27...983C
0x5b...fef6
04/09/20268:14:07 PMbuy$87.94$2,219.7587.942,219.750.03961
0xBa1...586c
0xf4...80a2
04/09/20268:14:05 PMbuy$39.79$2,219.539.792,219.50.01793
0xF42...B8d2
0xd9...4559
04/09/20268:14:04 PMbuy$108.02$2,219.21108.022,219.210.04867
0xA95...f45E
0x77...d361
04/09/20268:13:56 PMbuy$10.15$2,218.9810.152,218.980.004576
0xB3A...0790
0xe0...740d
04/09/20268:12:51 PMbuy$2.01$2,218.962.012,218.960.0009073
0x7AF...195b
0xa3...7b17
04/09/20268:12:22 PMbuy$88.82$2,218.4888.822,218.480.04003
0xBa1...586c
0xa5...7a79
04/09/20268:12:23 PMbuy$76.5$2,218.876.52,218.80.03448
0xBa1...586c
0x2d...b86e
04/09/20268:11:03 PMbuy$79.61$2,218.1579.612,218.150.03589
0xBa1...586c
0xa3...1e9e
04/09/20268:10:59 PMbuy$91.51$2,217.8291.512,217.820.04126
0xBa1...586c
0x4e...69ed
04/09/20268:10:51 PMbuy$82.02$2,217.4882.022,217.480.03699
0xBa1...586c
0x72...71bd
04/09/20268:10:47 PMbuy$10.31$2,217.2910.312,217.290.004653
0x29D...654e
0x43...947e
04/09/20268:10:46 PMbuy$75.74$2,217.1375.742,217.130.03416
0xBa1...586c
0x47...7449
04/09/20268:10:40 PMbuy$39.6$2,216.5539.62,216.550.01786
0x13b...530f
0xe0...803b
04/09/20268:10:40 PMbuy$88.75$2,216.888.752,216.80.04003
0xBa1...586c
0x76...b9b4
04/09/20268:10:27 PMbuy$105.19$2,216.27105.192,216.270.04746
0xBa1...586c
0x59...87d5