- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 52.62
- Pooled USDT:
- $105,120.83
ETH/USDT price stats on BNB Chain
As of January 15, 2026, the current price of ETH token on DEX Uniswap V3 is $3,332.44. ETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 3978 trades with trading volume of $385,604.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,016,127,263.71. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $280,480.31. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $280,480.31.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 3978 in the last 24 hours, 1983 of which are buy transactions, and 1995 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $385,604.94 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,332.44, captured at 1:39 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,332.44 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:38:49 AM | buy | $181.95 | $3,331.7 | 181.95 | 3,331.7 | 0.05461 | 0x48...9f0c | |
| 01/15/2026 | 1:38:50 AM | buy | $92.9 | $3,332.44 | 92.9 | 3,332.44 | 0.02787 | 0x3b...a0bf | |
| 01/15/2026 | 1:38:47 AM | buy | $66.23 | $3,331.04 | 66.23 | 3,331.04 | 0.01988 | 0xf8...9eab | |
| 01/15/2026 | 1:38:23 AM | buy | $129.01 | $3,330.52 | 129.01 | 3,330.52 | 0.03873 | 0xe0...bcdd | |
| 01/15/2026 | 1:38:19 AM | buy | $155.86 | $3,329.75 | 155.86 | 3,329.75 | 0.04681 | 0xb8...7314 | |
| 01/15/2026 | 1:38:16 AM | buy | $104.68 | $3,329.06 | 104.68 | 3,329.06 | 0.03144 | 0x28...8e3a | |
| 01/15/2026 | 1:38:15 AM | buy | $161.23 | $3,328.34 | 161.23 | 3,328.34 | 0.04844 | 0x6b...298c | |
| 01/15/2026 | 1:38:02 AM | buy | $88.39 | $3,327.68 | 88.39 | 3,327.68 | 0.02656 | 0x4d...ec6f | |
| 01/15/2026 | 1:37:39 AM | buy | $65.91 | $3,327.26 | 65.91 | 3,327.26 | 0.01981 | 0x9e...e927 | |
| 01/15/2026 | 1:37:33 AM | buy | $149.77 | $3,326.69 | 149.77 | 3,326.69 | 0.04502 | 0x31...152b | |
| 01/15/2026 | 1:37:28 AM | buy | $50.1 | $3,326.15 | 50.1 | 3,326.15 | 0.01506 | 0xcd...2c15 | |
| 01/15/2026 | 1:37:28 AM | buy | $99.99 | $3,325.75 | 99.99 | 3,325.75 | 0.03006 | 0x23...7db5 | |
| 01/15/2026 | 1:37:09 AM | buy | $94.76 | $3,324.48 | 94.76 | 3,324.48 | 0.0285 | - | 0xeb...0ff1 |
| 01/15/2026 | 1:37:10 AM | buy | $139.7 | $3,325.11 | 139.7 | 3,325.11 | 0.04201 | 0xf1...ed35 | |
| 01/15/2026 | 1:36:19 AM | buy | $16.62 | $3,324.18 | 16.62 | 3,324.18 | 0.005002 | - | 0xd8...1018 |
| 01/15/2026 | 1:36:16 AM | buy | $151.44 | $3,323.73 | 151.44 | 3,323.73 | 0.04556 | 0xec...eb1e | |
| 01/15/2026 | 1:36:16 AM | buy | $18.61 | $3,323.28 | 18.61 | 3,323.28 | 0.005601 | 0x48...c6a2 | |
| 01/15/2026 | 1:36:16 AM | sell | $255.05 | $3,320.59 | 255.05 | 3,320.59 | 0.07681 | 0xc4...6679 | |
| 01/15/2026 | 1:36:15 AM | buy | $112.23 | $3,324.29 | 112.23 | 3,324.29 | 0.03376 | 0x7c...c982 | |
| 01/15/2026 | 1:36:09 AM | buy | $122.74 | $3,323.67 | 122.74 | 3,323.67 | 0.03693 | 0xbb...3c67 |