WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,067.6
Price
2,067.6 USDT
TVL
$127,181.02
MKT CAP
$1.04B
5m
0.16%
1h
0.49%
4h
0.18%
24h
-2.47%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
89K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
53.24
Pooled USDT:
$17,101.84

ETH/USDT price stats on BNB Chain

As of November 11, 2026, the current price of ETH token on DEX Uniswap V3 is $2,067.6. ETH price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 2358 trades with trading volume of $88,947.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,044,138,610.76. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $127,181.02. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $127,181.02.

The total transactions of ETH/USDT is 2358 in the last 24 hours, 1160 of which are buy transactions, and 1198 are sales transactions.

ETH/USDT pool has a trading volume of $88,947.49 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,067.6, captured at 7:57 AM UTC.

The price of converting 1 ETH to USD is $2,067.6 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/11/20267:56:49 AMbuy$33.18$2,067.633.182,067.60.01605
0x89B...910d
0x2c...6d3b
11/11/20267:56:17 AMbuy$20.15$2,066.5820.152,066.580.009754
0x4f2...29c0
0x0f...d67d
11/11/20267:56:18 AMbuy$11.27$2,067.1311.272,067.130.005455
0x7d6...2d98
0x90...a926
11/11/20267:56:18 AMbuy$10.04$2,066.910.042,066.90.004859
0x316...622d
0xcb...1fa7
11/11/20267:55:59 AMsell$1.68$2,064.321.682,064.320.0008142
0x1EA...4075
0x3c...5527
11/11/20267:55:35 AMbuy$15$2,066.24152,066.240.007259
0x685...0d50
0x38...e934
11/11/20267:49:17 AMbuy$29.84$2,065.7729.852,065.770.01444
0x5cB...FeC1
0x6a...b8c0
11/11/20267:49:08 AMbuy$30$2,065.14302,065.140.01452
0x36A...400f
0x54...2a44
11/11/20267:48:11 AMbuy$9.97$2,063.949.972,063.940.00483
0xeDa...FD39
0x89...31e4
11/11/20267:48:17 AMbuy$11.77$2,064.6911.772,064.690.005704
0x724...57a3
0x87...4df0
11/11/20267:48:16 AMbuy$24.87$2,064.3124.872,064.310.01205
0xaDc...8031
0x39...2a04
11/11/20267:42:15 AMsell$7.37$2,061.857.372,061.850.003576
0x394...d1bD
0x6f...a8bd
11/11/20267:35:52 AMsell$4.93$2,062.224.932,062.220.002391
0xf34...4c23
0x17...3973
11/11/20267:35:57 AMsell$11.54$2,062.0511.542,062.050.005596
0xc18...0Cc5
0x37...ef65
11/11/20267:35:34 AMsell$10.99$2,062.3910.992,062.390.005331
0x0f2...5A7D
0x6c...6d1d
11/11/20267:31:46 AMsell$39.28$2,062.9239.282,062.920.01904
0xBa1...586c
0x61...2b96
11/11/20267:31:40 AMsell$11.23$2,063.4511.232,063.450.005446
0xF02...a1E7
0xab...8707
11/11/20267:31:23 AMsell$6.54$2,063.646.542,063.640.003173
0x3eE...4fe9
0xfc...b70f
11/11/20267:29:42 AMbuy$41.95$2,065.3341.952,065.330.02031
0x1cB...26Cf
0x93...86e6
11/11/20267:26:54 AMsell$36.88$2,063.2136.882,063.210.01787
0xBa1...586c
0x9b...d3d0