Info about ETH-USDT pair
- Pooled ETH:
- 78.09
- Pooled USDT:
- $21,130.88
ETH/USDT price stats on BNB Chain
As of June 14, 2026, the current price of ETH token on DEX Uniswap V3 is $1,662.19. ETH price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 1270 trades with trading volume of $43,006.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $839,410,442.93. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $150,944.62. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $150,944.62.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 1270 in the last 24 hours, 623 of which are buy transactions, and 647 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $43,006.56 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,662.19, captured at 7:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,662.19 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 7:01:29 PM | buy | $9.97 | $1,662.19 | 9.97 | 1,662.19 | 0.005998 | 0xb8...7e05 | |
| 06/14/2026 | 7:01:15 PM | buy | $9.95 | $1,662.06 | 9.95 | 1,662.06 | 0.005987 | 0x93...7a10 | |
| 06/14/2026 | 6:59:11 PM | buy | $2.9 | $1,661.97 | 2.9 | 1,661.97 | 0.001745 | 0x17...75fb | |
| 06/14/2026 | 6:57:46 PM | buy | $8.5 | $1,661.89 | 8.5 | 1,661.89 | 0.005114 | 0x3c...f948 | |
| 06/14/2026 | 6:56:44 PM | buy | $2.3 | $1,661.82 | 2.3 | 1,661.82 | 0.001388 | 0xfb...b173 | |
| 06/14/2026 | 6:54:51 PM | buy | $2.33 | $1,661.79 | 2.33 | 1,661.79 | 0.001404 | 0x02...cea7 | |
| 06/14/2026 | 6:53:48 PM | buy | $3.61 | $1,661.75 | 3.61 | 1,661.75 | 0.002173 | 0x19...5d2d | |
| 06/14/2026 | 6:52:53 PM | buy | $1.99 | $1,661.71 | 1.99 | 1,661.71 | 0.001199 | 0xe9...53da | |
| 06/14/2026 | 6:52:14 PM | buy | $1.2 | $1,661.69 | 1.2 | 1,661.69 | 0.000725 | 0xc4...0607 | |
| 06/14/2026 | 6:51:10 PM | buy | $3.29 | $1,661.66 | 3.29 | 1,661.66 | 0.001985 | 0x9d...fcca | |
| 06/14/2026 | 6:39:25 PM | buy | $10.23 | $1,661.56 | 10.23 | 1,661.56 | 0.006158 | 0x76...857c | |
| 06/14/2026 | 6:39:15 PM | buy | $19.23 | $1,661.02 | 19.23 | 1,661.02 | 0.01158 | 0x10...fe60 | |
| 06/14/2026 | 6:39:16 PM | buy | $7.02 | $1,661.2 | 7.02 | 1,661.2 | 0.004231 | 0xda...98ee | |
| 06/14/2026 | 6:39:17 PM | buy | $18.11 | $1,661.37 | 18.11 | 1,661.37 | 0.0109 | 0x68...44fa | |
| 06/14/2026 | 6:39:05 PM | buy | $1.55 | $1,660.88 | 1.55 | 1,660.88 | 0.0009349 | 0xeb...02e9 | |
| 06/14/2026 | 6:38:52 PM | buy | $3.55 | $1,660.84 | 3.55 | 1,660.84 | 0.002143 | 0xe4...5223 | |
| 06/14/2026 | 6:38:35 PM | buy | $3.16 | $1,660.8 | 3.16 | 1,660.8 | 0.001904 | 0x28...ae78 | |
| 06/14/2026 | 6:33:57 PM | sell | $1.59 | $1,659.13 | 1.59 | 1,659.13 | 0.0009594 | 0x84...5623 | |
| 06/14/2026 | 6:32:11 PM | sell | $37.49 | $1,659.39 | 37.49 | 1,659.39 | 0.02259 | 0x25...c3cf | |
| 06/14/2026 | 6:31:09 PM | buy | $41.52 | $1,661.03 | 41.52 | 1,661.03 | 0.025 | 0xd9...f2fc |