WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,116.87
Price
2,116.87 USDT
TVL
$212,861.45
MKT CAP
$1.07B
5m
0.19%
1h
0.28%
4h
-0.09%
24h
1.00%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
273K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
67.05
Pooled USDT:
$70,904.41

ETH/USDT price stats on BNB Chain

As of May 19, 2026, the current price of ETH token on DEX Uniswap V3 is $2,116.87. ETH price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 2873 trades with trading volume of $272,791.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,069,022,893.25. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $212,861.45. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $212,861.45.

The total transactions of ETH/USDT is 2873 in the last 24 hours, 1474 of which are buy transactions, and 1399 are sales transactions.

ETH/USDT pool has a trading volume of $272,791.85 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,116.87, captured at 4:36 PM UTC.

The price of converting 1 ETH to USD is $2,116.87 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/20264:34:30 PMbuy$64.76$2,116.8764.762,116.870.03059
0x1fA...bfc1
0xc1...b3df
05/19/20264:34:28 PMbuy$60.47$2,116.6160.472,116.610.02857
0xC8E...23a1
0x60...4f34
05/19/20264:34:26 PMbuy$94$2,116.29942,116.290.04441
0x732...bc05
0xee...cbc3
05/19/20264:34:21 PMbuy$65.31$2,115.9665.312,115.960.03086
0xC8E...23a1
0x22...6d68
05/19/20264:33:56 PMsell$0.5189$2,113.70.51892,113.70.0002455
0x7AF...195b
0xe0...2042
05/19/20264:33:08 PMsell$83.11$2,113.8883.112,113.880.03931
0xBa1...586c
0x18...09e0
05/19/20264:33:06 PMsell$59.14$2,114.1859.142,114.180.02797
0x1fA...bfc1
0xcb...26ac
05/19/20264:32:25 PMbuy$138.79$2,116.13138.792,116.130.06558
0x6C7...e576
0x0f...412d
05/19/20264:32:25 PMbuy$104.84$2,115.62104.842,115.620.04955
0xBa1...586c
0x6e...6445
05/19/20264:32:18 PMbuy$116.65$2,115.15116.652,115.150.05515
0xC8E...23a1
0x00...d5fd
05/19/20264:32:16 PMbuy$84.84$2,114.7384.842,114.730.04011
0x0E4...6962
0xea...4fd9
05/19/20264:32:10 PMbuy$0.8275$2,113.490.82752,113.490.0003915
0xBa1...586c
0xb6...59d5
05/19/20264:32:10 PMbuy$134.48$2,113.78134.482,113.780.06362
0x732...bc05
0x7b...22a5
05/19/20264:32:11 PMbuy$119.81$2,114.31119.812,114.310.05666
0x7d7...60c4
0xb4...a4da
05/19/20264:32:09 PMbuy$66.17$2,113.3566.172,113.350.03131
0x0E4...6962
0x59...2386
05/19/20264:32:07 PMbuy$60.98$2,113.0960.982,113.090.02885
0x1fA...bfc1
0x61...70cd
05/19/20264:30:17 PMbuy$54.03$2,112.8554.032,112.850.02557
0xC8E...23a1
0xab...3423
05/19/20264:25:12 PMbuy$71.48$2,112.5971.482,112.590.03383
0xC8E...23a1
0x1f...d544
05/19/20264:25:11 PMbuy$51.72$2,112.3351.722,112.330.02448
0xC8E...23a1
0xa6...03d8
05/19/20264:25:02 PMbuy$83.01$2,112.0583.012,112.050.0393
0x84c...1EBE
0x39...f154