- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 27.88
- Pooled USDT:
- $40,327.35
ETH/USDT price stats on BNB Chain
As of December 22, 2024, the current price of ETH token on DEX Uniswap V3 is $3,334.4. ETH price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 5143 trades with trading volume of $523,028.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,017,314,609.24. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $133,303.69. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $133,303.69.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 5143 in the last 24 hours, 2551 of which are buy transactions, and 2592 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $523,028.98 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,334.4, captured at 6:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,334.4 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:08:51 AM | buy | $100.05 | $3,334.4 | 100.05 | 3,334.4 | 0.03 | 0xac...70f3 | |
| 12/22/2024 | 6:08:42 AM | buy | $33.66 | $3,333.6 | 33.66 | 3,333.6 | 0.01009 | 0xcf...7f0e | |
| 12/22/2024 | 6:08:39 AM | buy | $44.6 | $3,333.14 | 44.6 | 3,333.14 | 0.01338 | 0xf4...54be | |
| 12/22/2024 | 6:08:18 AM | buy | $54.68 | $3,332.55 | 54.68 | 3,332.55 | 0.0164 | 0xf8...6dc0 | |
| 12/22/2024 | 6:08:15 AM | buy | $28.65 | $3,332.05 | 28.65 | 3,332.05 | 0.0086 | 0x9c...cca3 | |
| 12/22/2024 | 6:08:06 AM | buy | $78.4 | $3,331.42 | 78.4 | 3,331.42 | 0.02353 | 0xea...9666 | |
| 12/22/2024 | 6:07:39 AM | buy | $33.09 | $3,330.76 | 33.09 | 3,330.76 | 0.009936 | 0xb0...ae94 | |
| 12/22/2024 | 6:07:36 AM | buy | $62.76 | $3,330.19 | 62.76 | 3,330.19 | 0.01884 | 0xf8...85fa | |
| 12/22/2024 | 6:05:12 AM | buy | $70.48 | $3,329.41 | 70.48 | 3,329.41 | 0.02117 | 0x22...2299 | |
| 12/22/2024 | 6:05:06 AM | buy | $140.71 | $3,328.16 | 140.71 | 3,328.16 | 0.04227 | 0x66...7e7f | |
| 12/22/2024 | 6:05:03 AM | buy | $48.36 | $3,327.05 | 48.36 | 3,327.05 | 0.01453 | 0x49...bed0 | |
| 12/22/2024 | 6:05:00 AM | buy | $47.13 | $3,326.49 | 47.13 | 3,326.49 | 0.01416 | 0x55...8a15 | |
| 12/22/2024 | 6:02:51 AM | sell | $51.8 | $3,323.19 | 51.8 | 3,323.19 | 0.01558 | 0x2f...7fb5 | |
| 12/22/2024 | 6:02:42 AM | sell | $33.08 | $3,323.69 | 33.08 | 3,323.69 | 0.009953 | 0xe3...67ae | |
| 12/22/2024 | 6:02:30 AM | sell | $62.83 | $3,324.25 | 62.83 | 3,324.25 | 0.0189 | 0xf8...2fbb | |
| 12/22/2024 | 6:02:09 AM | sell | $34.79 | $3,324.83 | 34.79 | 3,324.83 | 0.01046 | 0x22...623b | |
| 12/22/2024 | 6:01:42 AM | sell | $39 | $3,325.26 | 39 | 3,325.26 | 0.01172 | 0xc2...3512 | |
| 12/22/2024 | 6:01:36 AM | sell | $78.1 | $3,325.95 | 78.1 | 3,325.95 | 0.02348 | 0x76...51b9 | |
| 12/22/2024 | 6:01:24 AM | sell | $36.48 | $3,326.63 | 36.48 | 3,326.63 | 0.01096 | 0x8a...e1da | |
| 12/22/2024 | 6:01:21 AM | sell | $34.78 | $3,327.05 | 34.78 | 3,327.05 | 0.01045 | 0xe3...fdee |