Info about ETH-USDT pair
- Pooled ETH:
- 72.48
- Pooled USDT:
- $71,297.56
ETH/USDT price stats on BNB Chain
As of May 26, 2026, the current price of ETH token on DEX Uniswap V3 is $2,101.29. ETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 1647 trades with trading volume of $178,740.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,061,152,133.08. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $223,613.65. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $223,613.65.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 1647 in the last 24 hours, 829 of which are buy transactions, and 818 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $178,740.66 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,101.29, captured at 6:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,101.29 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 6:07:12 AM | buy | $136.92 | $2,101.02 | 136.92 | 2,101.02 | 0.06517 | 0x0b...40f4 | |
| 05/26/2026 | 6:07:12 AM | buy | $22.44 | $2,101.29 | 22.44 | 2,101.29 | 0.01068 | 0x8c...a4af | |
| 05/26/2026 | 6:06:48 AM | buy | $6.36 | $2,100.78 | 6.36 | 2,100.78 | 0.003028 | 0x86...a87a | |
| 05/26/2026 | 6:06:03 AM | buy | $69.09 | $2,100.64 | 69.09 | 2,100.64 | 0.03289 | 0x22...c9b3 | |
| 05/26/2026 | 6:05:53 AM | buy | $121.79 | $2,100.3 | 121.79 | 2,100.3 | 0.05798 | 0xe6...b5d1 | |
| 05/26/2026 | 6:02:04 AM | sell | $109.09 | $2,098.18 | 109.09 | 2,098.18 | 0.05199 | 0xab...5272 | |
| 05/26/2026 | 6:01:38 AM | sell | $116.61 | $2,098.58 | 116.61 | 2,098.58 | 0.05556 | 0x40...f8c5 | |
| 05/26/2026 | 6:01:38 AM | sell | $61.97 | $2,098.89 | 61.97 | 2,098.89 | 0.02952 | 0x01...cec8 | |
| 05/26/2026 | 6:00:40 AM | sell | $61.99 | $2,099.1 | 61.99 | 2,099.1 | 0.02953 | 0x48...6395 | |
| 05/26/2026 | 6:00:40 AM | sell | $102.37 | $2,099.37 | 102.37 | 2,099.37 | 0.04876 | 0x74...2bf9 | |
| 05/26/2026 | 6:00:37 AM | buy | $219.79 | $2,101.28 | 219.79 | 2,101.28 | 0.1046 | 0x98...6aa3 | |
| 05/26/2026 | 5:59:30 AM | buy | $134.55 | $2,100.67 | 134.55 | 2,100.67 | 0.06405 | 0x71...05a0 | |
| 05/26/2026 | 5:56:42 AM | buy | $2.83 | $2,100.43 | 2.83 | 2,100.43 | 0.001349 | 0x27...85c3 | |
| 05/26/2026 | 5:53:33 AM | sell | $67.1 | $2,098.44 | 67.1 | 2,098.44 | 0.03197 | 0x34...3a36 | |
| 05/26/2026 | 5:53:31 AM | sell | $117.46 | $2,098.77 | 117.46 | 2,098.77 | 0.05596 | 0x8d...fac3 | |
| 05/26/2026 | 5:53:22 AM | sell | $120.21 | $2,099.17 | 120.21 | 2,099.17 | 0.05726 | 0x64...052b | |
| 05/26/2026 | 5:52:38 AM | sell | $117.37 | $2,099.56 | 117.37 | 2,099.56 | 0.0559 | 0x19...aad6 | |
| 05/26/2026 | 5:48:07 AM | sell | $122.26 | $2,099.96 | 122.26 | 2,099.96 | 0.05822 | 0x42...c156 | |
| 05/26/2026 | 5:47:44 AM | sell | $123.15 | $2,100.37 | 123.15 | 2,100.37 | 0.05863 | 0xc3...e56e | |
| 05/26/2026 | 5:47:26 AM | sell | $104.07 | $2,100.75 | 104.07 | 2,100.75 | 0.04954 | 0x17...c9cd |