WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,108.5
Price
2,108.5 USDT
TVL
$212,316.76
MKT CAP
$1.06B
5m
-0.11%
1h
-0.35%
4h
-0.36%
24h
-1.28%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
194K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
67.8
Pooled USDT:
$69,340.41

ETH/USDT price stats on BNB Chain

As of May 20, 2026, the current price of ETH token on DEX Uniswap V3 is $2,108.5. ETH price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 2201 trades with trading volume of $193,611.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,064,792,523.50. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $212,316.77. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $212,316.77.

The total transactions of ETH/USDT is 2201 in the last 24 hours, 1129 of which are buy transactions, and 1072 are sales transactions.

ETH/USDT pool has a trading volume of $193,611.37 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,108.5, captured at 12:44 AM UTC.

The price of converting 1 ETH to USD is $2,108.5 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/202612:43:02 AMsell$63.71$2,108.563.712,108.50.03021
0x84c...1EBE
0x57...69a3
05/20/202612:43:00 AMsell$48.26$2,108.7348.262,108.730.02288
0xC8E...23a1
0x87...dc02
05/20/202612:42:59 AMsell$75.43$2,108.9875.432,108.980.03576
0xC8E...23a1
0x90...e998
05/20/202612:42:37 AMsell$77.65$2,109.377.652,109.30.03681
0xC8E...23a1
0x46...2e98
05/20/202612:41:12 AMbuy$116.29$2,111.33116.292,111.330.05507
0xA41...e24A
0xd0...74be
05/20/202612:41:06 AMbuy$83.49$2,110.9283.492,110.920.03955
0x650...7b70
0xf3...e474
05/20/202612:40:57 AMbuy$66.57$2,110.6166.572,110.610.03154
0x1fA...bfc1
0xa7...4ab3
05/20/202612:40:49 AMbuy$92.67$2,110.2892.672,110.280.04391
0xC8E...23a1
0x8c...a7c9
05/20/202612:38:18 AMsell$102.89$2,108.19102.892,108.190.0488
0x2b6...Aa14
0xeb...ed37
05/20/202612:38:06 AMsell$65.67$2,108.5465.672,108.540.03114
0xC8E...23a1
0x53...0b03
05/20/202612:38:05 AMsell$61.37$2,108.861.372,108.80.0291
0x1fA...bfc1
0x90...a306
05/20/202612:37:40 AMbuy$67.72$2,110.967.722,110.90.03208
0x1af...551F
0xd6...cdd3
05/20/202612:35:22 AMbuy$7.64$2,110.747.642,110.740.00362
0x9e7...1214
0xcd...1d17
05/20/202612:35:18 AMbuy$17.12$2,110.6917.122,110.690.008114
0x730...7062
0x53...4274
05/20/202612:35:09 AMbuy$20.56$2,110.6120.562,110.610.009744
0xBa1...586c
0xfd...d66e
05/20/202612:35:09 AMbuy$76.25$2,110.4176.252,110.410.03613
0xC8E...23a1
0x80...3549
05/20/202612:35:00 AMbuy$114.33$2,109.82114.332,109.820.05419
0xC8E...23a1
0x2e...a1ef
05/20/202612:35:02 AMbuy$47.37$2,110.1647.372,110.160.02244
0xC8E...23a1
0x04...c865
05/20/202612:34:53 AMbuy$71.42$2,109.4471.422,109.440.03385
0xC8E...23a1
0x3b...eb58
05/20/202612:34:18 AMbuy$10$2,109.27102,109.270.004741
0x398...A54D
0x97...2438