WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,018.71
Price
2,018.71 USDT
TVL
$221,745.2
MKT CAP
$1.02B
5m
-0.34%
1h
-0.48%
4h
-1.94%
24h
-2.69%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
271K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
85.17
Pooled USDT:
$49,795.77

ETH/USDT price stats on BNB Chain

As of May 27, 2026, the current price of ETH token on DEX Uniswap V3 is $2,018.71. ETH price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 2373 trades with trading volume of $271,218.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,019,453,556.47. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $221,745.20. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $221,745.20.

The total transactions of ETH/USDT is 2373 in the last 24 hours, 1144 of which are buy transactions, and 1229 are sales transactions.

ETH/USDT pool has a trading volume of $271,218.32 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,018.71, captured at 11:27 PM UTC.

The price of converting 1 ETH to USD is $2,018.71 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/27/202611:27:11 PMsell$181.71$2,018.71181.712,018.710.09001
0x12c...35f6
0x79...225f
05/27/202611:25:46 PMsell$162.59$2,019.75162.592,019.750.0805
0x12c...35f6
0x9c...e303
05/27/202611:25:44 PMsell$101.12$2,020.31101.122,020.310.05005
0x650...7b70
0xc5...441f
05/27/202611:25:47 PMsell$72.34$2,019.2572.342,019.250.03582
0x4Aa...F95F
0xa9...e701
05/27/202611:25:30 PMsell$114.65$2,020.77114.652,020.770.05673
0x650...7b70
0x94...e609
05/27/202611:25:19 PMsell$77.81$2,021.1877.812,021.180.03849
0x44C...9a4e
0x35...22ee
05/27/202611:25:05 PMsell$106.32$2,021.57106.322,021.570.05259
0xcA0...C056
0x17...12fb
05/27/202611:23:37 PMbuy$1.35$2,023.821.352,023.820.0006697
0x7AF...195b
0xa0...4ea3
05/27/202611:23:20 PMbuy$1.66$2,023.811.662,023.810.0008243
0x7AF...195b
0xee...fcfe
05/27/202611:22:43 PMsell$208.86$2,023.09208.862,023.090.1032
0xB8a...d129
0x44...046d
05/27/202611:22:39 PMsell$153.26$2,024.77153.262,024.770.07569
0x650...7b70
0xfd...9968
05/27/202611:22:43 PMsell$114.09$2,023.77114.092,023.770.05637
0x650...7b70
0xa0...12f0
05/27/202611:22:49 PMsell$117.76$2,022.04117.762,022.040.05824
0x999...0515
0x0d...5aa8
05/27/202611:22:48 PMsell$82.79$2,022.4782.792,022.470.04093
0x4Aa...F95F
0x4f...d296
05/27/202611:22:41 PMsell$99.71$2,024.2399.712,024.230.04926
0xfFa...83AC
0xac...7874
05/27/202611:21:32 PMsell$108.92$2,025.64108.922,025.640.05377
0xfFa...83AC
0x76...4f16
05/27/202611:21:38 PMsell$74.25$2,025.2574.252,025.250.03666
0xb56...9Ed1
0xe4...d12c
05/27/202611:21:24 PMsell$104.78$2,026.09104.782,026.090.05171
0x18F...9Ca2
0x0a...24aa
05/27/202611:21:15 PMsell$117.7$2,026.57117.72,026.570.05808
0x2F9...D7D4
0xe7...92ae
05/27/202611:21:01 PMsell$135.91$2,027.11135.912,027.110.06704
0xBa1...586c
0xa3...c66d