Info about ETH-USDT pair
- Pooled ETH:
- 91.1
- Pooled USDT:
- $73,982.24
ETH/USDT price stats on BNB Chain
As of February 8, 2026, the current price of ETH token on DEX Uniswap V3 is $2,094.99. ETH price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 4962 trades with trading volume of $313,861.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,267,469,196.49. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $264,853.48. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $264,853.48.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 4962 in the last 24 hours, 2540 of which are buy transactions, and 2422 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $313,861.76 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,094.99, captured at 6:12 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,094.99 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 6:12:24 PM | sell | $49.61 | $2,094.99 | 49.61 | 2,094.99 | 0.02368 | 0xa8...07f3 | |
| 02/08/2026 | 6:12:01 PM | sell | $51.12 | $2,095.33 | 51.12 | 2,095.33 | 0.0244 | 0x5c...1801 | |
| 02/08/2026 | 6:12:00 PM | sell | $52.16 | $2,095.69 | 52.16 | 2,095.69 | 0.02489 | 0x8d...1150 | |
| 02/08/2026 | 6:11:21 PM | buy | $89.34 | $2,097.66 | 89.34 | 2,097.66 | 0.04259 | 0x8b...dcc4 | |
| 02/08/2026 | 6:10:04 PM | buy | $109.64 | $2,096.97 | 109.64 | 2,096.97 | 0.05228 | 0x8a...817b | |
| 02/08/2026 | 6:09:40 PM | buy | $48 | $2,096.43 | 48 | 2,096.43 | 0.02289 | 0x40...01e6 | |
| 02/08/2026 | 6:06:10 PM | buy | $3.89 | $2,096.25 | 3.89 | 2,096.25 | 0.001855 | 0x9d...3b87 | |
| 02/08/2026 | 6:05:28 PM | sell | $57.02 | $2,094.84 | 57.02 | 2,094.84 | 0.02722 | 0x0c...af2e | |
| 02/08/2026 | 6:05:32 PM | sell | $73.11 | $2,094.39 | 73.11 | 2,094.39 | 0.03491 | 0xe5...3784 | |
| 02/08/2026 | 6:05:28 PM | sell | $59.35 | $2,095.24 | 59.35 | 2,095.24 | 0.02832 | 0x41...5f73 | |
| 02/08/2026 | 6:05:20 PM | sell | $52.69 | $2,096.01 | 52.69 | 2,096.01 | 0.02513 | 0x4f...ac1a | |
| 02/08/2026 | 6:05:22 PM | sell | $55.37 | $2,095.63 | 55.37 | 2,095.63 | 0.02642 | 0x8b...a387 | |
| 02/08/2026 | 6:04:49 PM | buy | $60.78 | $2,098.07 | 60.78 | 2,098.07 | 0.02897 | 0x03...6cd8 | |
| 02/08/2026 | 6:04:45 PM | buy | $88.96 | $2,097.56 | 88.96 | 2,097.56 | 0.04241 | 0xf8...b6f3 | |
| 02/08/2026 | 6:04:45 PM | buy | $53.02 | $2,097.07 | 53.02 | 2,097.07 | 0.02528 | 0x12...5c8f | |
| 02/08/2026 | 6:04:37 PM | buy | $92.48 | $2,096.57 | 92.48 | 2,096.57 | 0.04411 | 0x19...ed9c | |
| 02/08/2026 | 6:04:19 PM | buy | $75.87 | $2,096 | 75.87 | 2,096 | 0.03619 | 0x52...e4cc | |
| 02/08/2026 | 6:04:15 PM | buy | $56.29 | $2,095.14 | 56.29 | 2,095.14 | 0.02686 | 0x0e...4198 | |
| 02/08/2026 | 6:04:18 PM | buy | $58.57 | $2,095.53 | 58.57 | 2,095.53 | 0.02795 | 0x1c...25e5 | |
| 02/08/2026 | 6:04:05 PM | buy | $27.97 | $2,094.85 | 27.97 | 2,094.85 | 0.01335 | 0x59...c1e2 |