WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,322.43
Price
2,322.43 USDT
TVL
$220,153.89
MKT CAP
$1.41B
5m
0.09%
1h
-0.78%
4h
-0.94%
24h
-2.84%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
296K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
47.18
Pooled USDT:
$110,558.71

ETH/USDT price stats on BNB Chain

As of April 23, 2026, the current price of ETH token on DEX Uniswap V3 is $2,322.43. ETH price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 3119 trades with trading volume of $296,299.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,405,074,091.66. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $220,153.90. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $220,153.90.

The total transactions of ETH/USDT is 3119 in the last 24 hours, 1583 of which are buy transactions, and 1536 are sales transactions.

ETH/USDT pool has a trading volume of $296,299.62 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,322.43, captured at 9:33 AM UTC.

The price of converting 1 ETH to USD is $2,322.43 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/23/20269:28:36 AMbuy$273.18$2,322.43273.182,322.430.1176
0xCb2...217D
0xa7...8b70
04/23/20269:25:24 AMbuy$119.6$2,321.66119.62,321.660.05151
0xB5C...D0b3
0xc2...0f7b
04/23/20269:25:25 AMbuy$0.5042$2,321.90.50422,321.90.0002171
0x150...8864
0x69...8869
04/23/20269:25:14 AMbuy$0.1332$2,321.430.13322,321.430.00005741
0x1Bb...F139
0xd7...5080
04/23/20269:24:19 AMsell$151.85$2,319.4151.852,319.40.06547
0x555...C35b
0x60...94a9
04/23/20269:24:15 AMsell$108.18$2,319.91108.182,319.910.04663
0x650...7b70
0x57...f71a
04/23/20269:23:19 AMsell$62.14$2,320.2462.142,320.240.02678
0xBa1...586c
0xb8...fb53
04/23/20269:23:16 AMsell$76.6$2,320.8176.62,320.810.033
0xBa1...586c
0x47...3a1f
04/23/20269:23:18 AMsell$76.59$2,320.5276.592,320.520.033
0xBa1...586c
0xd4...52f1
04/23/20269:23:00 AMsell$409.16$2,322.06409.162,322.060.1762
0x8Db...Ee32
0xfd...949f
04/23/20269:23:01 AMsell$73.78$2,321.1173.782,321.110.03178
0xBa1...586c
0xc9...4e39
04/23/20269:23:00 AMsell$465.45$2,323.82465.452,323.820.2002
0x12c...35f6
0xc5...4914
04/23/20269:20:45 AMsell$154$2,325.061542,325.060.06623
0xBa1...586c
0x98...5de8
04/23/20269:20:42 AMsell$66.11$2,325.5166.112,325.510.02843
0xBa1...586c
0x3b...69eb
04/23/20269:18:33 AMbuy$119.22$2,327.73119.222,327.730.05121
0xBa1...586c
0xa3...26a9
04/23/20269:18:31 AMbuy$98.26$2,327.1898.262,327.180.04222
0x25f...1232
0x12...ae65
04/23/20269:18:31 AMbuy$27.04$2,327.4327.042,327.430.01162
0xBa1...586c
0x4c...3b2c
04/23/20269:18:23 AMbuy$155.83$2,326.09155.832,326.090.06699
0x8CC...677F
0x9d...82c0
04/23/20269:18:24 AMbuy$133.67$2,326.67133.672,326.670.05745
0xB46...134d
0xc2...10bc
04/23/20269:18:24 AMbuy$10.36$2,326.9610.362,326.960.004455
0xBa1...586c
0x7b...2dc8