Info about ETH-USDT pair
- Pooled ETH:
- 67.96
- Pooled USDT:
- $77,338.09
ETH/USDT price stats on BNB Chain
As of May 20, 2026, the current price of ETH token on DEX Uniswap V3 is $2,139.26. ETH price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 2176 trades with trading volume of $200,944.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,080,326,798.10. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $222,737.25. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $222,737.25.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 2176 in the last 24 hours, 1086 of which are buy transactions, and 1090 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $200,944.41 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,139.26, captured at 7:43 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,139.26 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 7:39:46 PM | sell | $59.37 | $2,139.26 | 59.37 | 2,139.26 | 0.02775 | 0xc8...0a03 | |
| 05/20/2026 | 7:39:44 PM | sell | $7.72 | $2,139.38 | 7.72 | 2,139.38 | 0.003609 | 0x8c...5ba1 | |
| 05/20/2026 | 7:39:30 PM | buy | $413.25 | $2,140.75 | 413.25 | 2,140.75 | 0.193 | 0xb6...bb0d | |
| 05/20/2026 | 7:39:29 PM | buy | $223.87 | $2,139.54 | 223.87 | 2,139.54 | 0.1046 | 0x7f...b788 | |
| 05/20/2026 | 7:38:57 PM | buy | $66.76 | $2,138.99 | 66.76 | 2,138.99 | 0.03121 | 0xd8...6e01 | |
| 05/20/2026 | 7:33:06 PM | sell | $50.29 | $2,136.82 | 50.29 | 2,136.82 | 0.02353 | 0x78...840e | |
| 05/20/2026 | 7:32:41 PM | sell | $46.72 | $2,137 | 46.72 | 2,137 | 0.02186 | 0x5c...2bfb | |
| 05/20/2026 | 7:30:18 PM | buy | $148.09 | $2,138.95 | 148.09 | 2,138.95 | 0.06923 | 0x18...d8d5 | |
| 05/20/2026 | 7:30:13 PM | buy | $120.21 | $2,138.44 | 120.21 | 2,138.44 | 0.05621 | 0x49...c6b5 | |
| 05/20/2026 | 7:30:05 PM | buy | $116.36 | $2,137.99 | 116.36 | 2,137.99 | 0.05442 | 0x7c...6f8e | |
| 05/20/2026 | 7:29:34 PM | buy | $138.05 | $2,137.5 | 138.05 | 2,137.5 | 0.06458 | 0xc9...4432 | |
| 05/20/2026 | 7:21:19 PM | buy | $109.38 | $2,137.03 | 109.38 | 2,137.03 | 0.05118 | 0x52...f378 | |
| 05/20/2026 | 7:21:15 PM | buy | $76.26 | $2,136.68 | 76.26 | 2,136.68 | 0.03569 | 0xb9...4d24 | |
| 05/20/2026 | 7:20:15 PM | sell | $1.92 | $2,134.4 | 1.92 | 2,134.4 | 0.0009016 | 0x35...44db | |
| 05/20/2026 | 7:20:12 PM | buy | $128.23 | $2,136.3 | 128.23 | 2,136.3 | 0.06002 | 0xc7...a809 | |
| 05/20/2026 | 7:20:12 PM | buy | $15.89 | $2,136.03 | 15.89 | 2,136.03 | 0.007439 | 0xb2...96d5 | |
| 05/20/2026 | 7:20:12 PM | buy | $65.87 | $2,135.87 | 65.87 | 2,135.87 | 0.03084 | 0x8f...2135 | |
| 05/20/2026 | 7:19:42 PM | buy | $122.18 | $2,135.51 | 122.18 | 2,135.51 | 0.05721 | 0x17...06ca | |
| 05/20/2026 | 7:19:36 PM | buy | $109.33 | $2,135.07 | 109.33 | 2,135.07 | 0.0512 | 0xc8...a413 | |
| 05/20/2026 | 7:19:32 PM | buy | $93.06 | $2,134.69 | 93.06 | 2,134.69 | 0.04359 | 0x8d...dff8 |