Info about ETH-USDT pair
- Pooled ETH:
- 86.09
- Pooled USDT:
- $70,531.46
ETH/USDT price stats on BNB Chain
As of February 7, 2026, the current price of ETH token on DEX Uniswap V3 is $2,040.59. ETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 11470 trades with trading volume of $1,541,775.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,234,562,608.87. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $246,219.72. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $246,219.72.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 11470 in the last 24 hours, 5674 of which are buy transactions, and 5796 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,541,775.71 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,040.59, captured at 5:15 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,040.59 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 5:14:38 PM | sell | $70.91 | $2,040.59 | 70.91 | 2,040.59 | 0.03475 | 0x73...ffcd | |
| 02/07/2026 | 5:14:34 PM | sell | $58.13 | $2,041.07 | 58.13 | 2,041.07 | 0.02848 | 0x36...55b7 | |
| 02/07/2026 | 5:13:05 PM | buy | $90.09 | $2,043 | 90.09 | 2,043 | 0.04409 | 0x72...3ae9 | |
| 02/07/2026 | 5:12:41 PM | buy | $66.24 | $2,041.05 | 66.24 | 2,041.05 | 0.03245 | 0xbf...ae35 | |
| 02/07/2026 | 5:12:41 PM | buy | $185.03 | $2,041.98 | 185.03 | 2,041.98 | 0.09061 | 0x9b...55fe | |
| 02/07/2026 | 5:12:18 PM | sell | $47.12 | $2,038.94 | 47.12 | 2,038.94 | 0.02311 | 0xe3...cb4a | |
| 02/07/2026 | 5:11:47 PM | buy | $60.56 | $2,040.59 | 60.56 | 2,040.59 | 0.02968 | 0x53...b5a1 | |
| 02/07/2026 | 5:11:41 PM | buy | $8.97 | $2,040.34 | 8.97 | 2,040.34 | 0.004398 | 0xa6...a58d | |
| 02/07/2026 | 5:11:49 PM | buy | $45.84 | $2,040.99 | 45.84 | 2,040.99 | 0.02245 | 0x88...20ff | |
| 02/07/2026 | 5:11:02 PM | buy | $56.49 | $2,039.71 | 56.49 | 2,039.71 | 0.02769 | 0x95...88b9 | |
| 02/07/2026 | 5:10:52 PM | sell | $107.02 | $2,038.9 | 107.02 | 2,038.9 | 0.05249 | 0x2f...080f | |
| 02/07/2026 | 5:10:56 PM | sell | $141.31 | $2,037.98 | 141.31 | 2,037.98 | 0.06933 | 0x37...f1db | |
| 02/07/2026 | 5:10:48 PM | sell | $20.31 | $2,039.37 | 20.31 | 2,039.37 | 0.009963 | 0x89...883c | |
| 02/07/2026 | 5:11:02 PM | buy | $52.69 | $2,040.11 | 52.69 | 2,040.11 | 0.02582 | 0x68...4035 | |
| 02/07/2026 | 5:10:44 PM | sell | $23.88 | $2,039.53 | 23.88 | 2,039.53 | 0.01171 | 0xb6...871c | |
| 02/07/2026 | 5:10:23 PM | sell | $56.98 | $2,040.98 | 56.98 | 2,040.98 | 0.02792 | 0xb7...3209 | |
| 02/07/2026 | 5:10:25 PM | sell | $54.18 | $2,039.82 | 54.18 | 2,039.82 | 0.02656 | 0x0a...279c | |
| 02/07/2026 | 5:10:24 PM | sell | $55.28 | $2,040.22 | 55.28 | 2,040.22 | 0.02709 | 0x7b...5176 | |
| 02/07/2026 | 5:10:22 PM | sell | $66.17 | $2,041.43 | 66.17 | 2,041.43 | 0.03241 | 0x04...bd08 | |
| 02/07/2026 | 5:10:23 PM | sell | $46.23 | $2,040.6 | 46.23 | 2,040.6 | 0.02265 | 0xb6...8530 |