WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,085.55
Price
2,085.55 USDT
TVL
$258,510.94
MKT CAP
$1.26B
5m
-0.10%
1h
0.72%
4h
0.82%
24h
1.26%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
152K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
81.01
Pooled USDT:
$89,554.94

ETH/USDT price stats on BNB Chain

As of February 14, 2026, the current price of ETH token on DEX Uniswap V3 is $2,085.55. ETH price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 2611 trades with trading volume of $152,325.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,261,758,261.04. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $258,510.95. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $258,510.95.

The total transactions of ETH/USDT is 2611 in the last 24 hours, 1333 of which are buy transactions, and 1278 are sales transactions.

ETH/USDT pool has a trading volume of $152,325.16 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,085.55, captured at 5:23 PM UTC.

The price of converting 1 ETH to USD is $2,085.55 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/14/20265:23:05 PMsell$49.75$2,085.5549.752,085.550.02385
0x5d4...aaa4
0xb3...60c0
02/14/20265:21:37 PMbuy$49.54$2,087.6349.542,087.630.02373
0x5d4...aaa4
0x79...750f
02/14/20265:21:34 PMbuy$61.66$2,087.2761.662,087.270.02954
0x5d4...aaa4
0x86...486b
02/14/20265:21:25 PMbuy$31.15$2,086.9731.152,086.970.01492
0x5d4...aaa4
0xc4...71a6
02/14/20265:21:24 PMbuy$59.85$2,086.4759.852,086.470.02868
0x5d4...aaa4
0x3d...fdc9
02/14/20265:21:25 PMbuy$32.38$2,086.7732.382,086.770.01551
0x592...dD27
0x6f...8fb2
02/14/20265:21:21 PMbuy$58.09$2,086.0958.092,086.090.02784
0x5d4...aaa4
0xcc...da66
02/14/20265:16:48 PMsell$49.22$2,083.9749.222,083.970.02361
0x5d4...aaa4
0xbc...d2f9
02/14/20265:16:42 PMsell$56.02$2,084.3156.022,084.310.02688
0x5d4...aaa4
0x86...b90a
02/14/20265:16:37 PMsell$49.72$2,084.6649.722,084.660.02385
0x5d4...aaa4
0xf5...3126
02/14/20265:13:25 PMbuy$54.18$2,086.7354.182,086.730.02596
0x5d4...aaa4
0xe3...bc3b
02/14/20265:13:02 PMbuy$49.54$2,085.1249.542,085.120.02376
0x5d4...aaa4
0x07...6d54
02/14/20265:13:02 PMbuy$197.59$2,085.91197.592,085.910.09473
0x20F...820a
0x39...6180
02/14/20265:12:34 PMbuy$88.23$2,084.6788.232,084.670.04232
0x5d4...aaa4
0x0f...68a3
02/14/20265:12:31 PMbuy$55.82$2,084.255.822,084.20.02678
0x5d4...aaa4
0x32...c6ab
02/14/20265:12:28 PMbuy$51.04$2,083.8651.042,083.860.02449
0x5d4...aaa4
0x8a...3ee9
02/14/20265:12:24 PMbuy$60.45$2,083.560.452,083.50.02901
0x5d4...aaa4
0xed...8c65
02/14/20265:12:12 PMbuy$49.54$2,083.1449.542,083.140.02378
0x5d4...aaa4
0xed...c1cd
02/14/20265:12:07 PMbuy$52.59$2,082.8152.592,082.810.02524
0x5d4...aaa4
0x3e...38b8
02/14/20265:12:04 PMbuy$52.59$2,082.4752.592,082.470.02525
0x5d4...aaa4
0xd3...9dbb