WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,063.55
Price
2,063.55 USDT
TVL
$227,386.24
MKT CAP
$1.04B
5m
0.14%
1h
0.39%
4h
1.58%
24h
-2.73%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
248K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
80.66
Pooled USDT:
$60,923.84

ETH/USDT price stats on BNB Chain

As of May 23, 2026, the current price of ETH token on DEX Uniswap V3 is $2,063.55. ETH price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 2408 trades with trading volume of $248,193.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,042,093,798.25. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $227,386.24. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $227,386.24.

The total transactions of ETH/USDT is 2408 in the last 24 hours, 1247 of which are buy transactions, and 1161 are sales transactions.

ETH/USDT pool has a trading volume of $248,193.92 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,063.55, captured at 4:43 PM UTC.

The price of converting 1 ETH to USD is $2,063.55 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/23/20264:39:21 PMbuy$109.18$2,063.55109.182,063.550.05291
0xFf8...FfF6
0x95...eb7a
05/23/20264:39:07 PMbuy$78.53$2,062.8278.532,062.820.03807
0xBa1...586c
0xbc...24ca
05/23/20264:39:09 PMbuy$112.14$2,063.15112.142,063.150.05435
0x9c9...088A
0x0e...39a3
05/23/20264:39:06 PMbuy$121.63$2,062.46121.632,062.460.05897
0xf46...FE55
0x83...e48b
05/23/20264:39:03 PMbuy$128.32$2,062.02128.322,062.020.06223
0xBFB...9A74
0x90...986b
05/23/20264:38:34 PMbuy$160.07$2,061.51160.072,061.510.07764
0x650...7b70
0x36...6e61
05/23/20264:38:28 PMbuy$116.22$2,061.02116.222,061.020.05639
0x6f0...9F0f
0x60...88eb
05/23/20264:33:42 PMbuy$113.37$2,060.61113.372,060.610.05501
0x650...7b70
0xf5...fa73
05/23/20264:33:39 PMbuy$124.7$2,060.19124.72,060.190.06053
0x937...2Aa7
0xd6...b1a4
05/23/20264:32:38 PMbuy$119.64$2,059.75119.642,059.750.05808
0x999...0515
0x7e...82a0
05/23/20264:24:25 PMsell$183.87$2,057.81183.872,057.810.08935
0x678...eF06
0x59...4643
05/23/20264:24:24 PMsell$80.94$2,058.2880.942,058.280.03932
0xBa1...586c
0xc4...fdc6
05/23/20264:24:00 PMsell$111.65$2,058.62111.652,058.620.05423
0xa3f...48fB
0xd6...6dc9
05/23/20264:18:17 PMbuy$19.89$2,060.8419.892,060.840.009651
0x93F...62fC
0xc7...0ae1
05/23/20264:18:11 PMbuy$4.97$2,060.84.972,060.80.002414
0x18a...C873
0x62...7f96
05/23/20264:18:09 PMbuy$55.44$2,060.6955.442,060.690.0269
0x8c0...A209
0x3e...3b76
05/23/20264:18:04 PMbuy$88.47$2,060.4488.472,060.440.04294
0xaAf...Db4e
0x68...c82f
05/23/20264:16:30 PMsell$113.87$2,058.42113.872,058.420.05532
0x16d...704D
0x1e...758b
05/23/20264:16:12 PMsell$119.45$2,058.83119.452,058.830.05802
0x4f3...3B7D
0x10...1cc7
05/23/20264:16:08 PMsell$71.86$2,059.1771.862,059.170.03489
0xBa1...586c
0x27...33d8