WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,075.93
Price
2,075.93 USDT
TVL
$228,084.06
MKT CAP
$1.05B
5m
0.15%
1h
-0.23%
4h
-0.01%
24h
-0.89%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
289K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
78.95
Pooled USDT:
$64,185.34

ETH/USDT price stats on BNB Chain

As of May 27, 2026, the current price of ETH token on DEX Uniswap V3 is $2,075.93. ETH price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 2448 trades with trading volume of $289,179.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,048,347,131.49. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $228,084.06. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $228,084.06.

The total transactions of ETH/USDT is 2448 in the last 24 hours, 1249 of which are buy transactions, and 1199 are sales transactions.

ETH/USDT pool has a trading volume of $289,179.55 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,075.93, captured at 1:31 AM UTC.

The price of converting 1 ETH to USD is $2,075.93 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/27/20261:30:40 AMbuy$88.59$2,075.5988.592,075.590.04268
0xBa1...586c
0x75...6074
05/27/20261:30:41 AMbuy$103.88$2,075.93103.882,075.930.05004
0xBa1...586c
0x2b...80f5
05/27/20261:30:34 AMbuy$116.09$2,075.22116.092,075.220.05594
0xC84...F782
0x16...8a93
05/27/20261:30:29 AMbuy$74.8$2,074.8874.82,074.880.03605
0xBa1...586c
0xda...8ba9
05/27/20261:29:32 AMbuy$2.82$2,074.742.822,074.740.001363
0xfaC...E057
0x5d...c42b
05/27/20261:29:30 AMbuy$1.19$2,074.741.192,074.740.000575
0x869...67aE
0x47...fbf2
05/27/20261:28:32 AMbuy$72.6$2,074.6172.62,074.610.03499
0xBa1...586c
0x06...b755
05/27/20261:28:18 AMbuy$5.37$2,074.475.372,074.470.002592
0xC3f...FD1d
0x40...6b63
05/27/20261:25:17 AMsell$222.35$2,072.78222.352,072.780.1072
0x467...9135
0xc3...a63c
05/27/20261:25:13 AMsell$115.08$2,073.38115.082,073.380.0555
0x1b1...C8D3
0xc6...8d5a
05/27/20261:25:05 AMsell$24.02$2,073.6324.022,073.630.01158
0xaf2...DAa4
0x23...b01a
05/27/20261:25:05 AMsell$70.87$2,073.970.872,073.90.03417
0x7dd...5265
0xec...e34e
05/27/20261:25:05 AMsell$28.21$2,073.7228.212,073.720.0136
0x222...5D77
0x11...03e7
05/27/20261:23:14 AMbuy$184.9$2,075.77184.92,075.770.08907
0x956...E682
0xa6...2e85
05/27/20261:23:13 AMbuy$219.96$2,075.05219.962,075.050.106
0x4d7...52de
0x32...c35f
05/27/20261:23:13 AMsell$371.12$2,073.24371.122,073.240.179
0xa18...73a9
0x12...7496
05/27/20261:21:47 AMsell$139.05$2,074.15139.052,074.150.06704
0x7cC...5eb0
0xe6...5182
05/27/20261:21:37 AMsell$151.64$2,074.67151.642,074.670.07309
0xf80...a7d0
0x7b...4f0d
05/27/20261:21:35 AMsell$131.16$2,075.17131.162,075.170.0632
0x956...E682
0x50...8201
05/27/20261:21:34 AMsell$105.76$2,075.6105.762,075.60.05095
0x999...0515
0x39...53eb