- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 80.67
- Pooled USDT:
- $60,284.07
ETH/USDT price stats on BNB Chain
As of May 27, 2026, the current price of ETH token on DEX Uniswap V3 is $2,063.23. ETH price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 1907 trades with trading volume of $212,864.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,041,932,364.77. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $226,727.56. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $226,727.56.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 1907 in the last 24 hours, 941 of which are buy transactions, and 966 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $212,864.42 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,063.23, captured at 4:39 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,063.23 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 4:38:33 PM | buy | $84.27 | $2,063.23 | 84.27 | 2,063.23 | 0.04084 | 0xbe...bde6 | |
| 05/27/2026 | 4:38:24 PM | buy | $91.9 | $2,062.92 | 91.9 | 2,062.92 | 0.04455 | 0x84...ce93 | |
| 05/27/2026 | 4:38:15 PM | buy | $67.03 | $2,062.64 | 67.03 | 2,062.64 | 0.0325 | 0x90...f4a3 | |
| 05/27/2026 | 4:38:10 PM | buy | $70.45 | $2,062.4 | 70.45 | 2,062.4 | 0.03416 | 0xf9...2dc4 | |
| 05/27/2026 | 4:38:10 PM | buy | $1.6 | $2,062.27 | 1.6 | 2,062.27 | 0.0007796 | 0x20...8d91 | |
| 05/27/2026 | 4:37:30 PM | buy | $72.59 | $2,062.14 | 72.59 | 2,062.14 | 0.0352 | 0xb5...7312 | |
| 05/27/2026 | 4:35:55 PM | sell | $42.88 | $2,060.02 | 42.88 | 2,060.02 | 0.02081 | 0x6a...130b | |
| 05/27/2026 | 4:35:46 PM | sell | $52.71 | $2,060.73 | 52.71 | 2,060.73 | 0.02557 | 0x65...611d | |
| 05/27/2026 | 4:35:44 PM | sell | $7.95 | $2,061.54 | 7.95 | 2,061.54 | 0.003856 | 0xba...0057 | |
| 05/27/2026 | 4:35:43 PM | sell | $129.75 | $2,061.78 | 129.75 | 2,061.78 | 0.06293 | 0x9c...17be | |
| 05/27/2026 | 4:35:43 PM | sell | $131.13 | $2,062.24 | 131.13 | 2,062.24 | 0.06359 | 0xe0...578c | |
| 05/27/2026 | 4:35:47 PM | sell | $152.27 | $2,060.37 | 152.27 | 2,060.37 | 0.0739 | 0x35...eb4c | |
| 05/27/2026 | 4:35:45 PM | sell | $200.67 | $2,061.17 | 200.67 | 2,061.17 | 0.09735 | 0x2f...3437 | |
| 05/27/2026 | 4:35:42 PM | sell | $85.24 | $2,062.69 | 85.24 | 2,062.69 | 0.04132 | 0x66...e434 | |
| 05/27/2026 | 4:35:42 PM | sell | $17.53 | $2,062.51 | 17.53 | 2,062.51 | 0.008504 | 0x2a...b751 | |
| 05/27/2026 | 4:35:36 PM | sell | $89.54 | $2,063 | 89.54 | 2,063 | 0.0434 | 0x8d...65a0 | |
| 05/27/2026 | 4:35:23 PM | sell | $28.14 | $2,063.24 | 28.14 | 2,063.24 | 0.01364 | 0x5a...9ee5 | |
| 05/27/2026 | 4:35:23 PM | sell | $10.99 | $2,063.17 | 10.99 | 2,063.17 | 0.005329 | 0xf9...4228 | |
| 05/27/2026 | 4:35:05 PM | buy | $36.87 | $2,065.29 | 36.87 | 2,065.29 | 0.01785 | 0x3c...4a60 | |
| 05/27/2026 | 4:34:44 PM | sell | $74.19 | $2,063.29 | 74.19 | 2,063.29 | 0.03595 | 0xeb...89bc |