WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,226.63
Price
2,226.63 USDT
TVL
$33,685.18
MKT CAP
$1.35B
5m
-0.21%
1h
-0.17%
4h
0.85%
24h
-5.17%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
417K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
82.33
Pooled USDT:
$16,842.59

ETH/USDT price stats on BNB Chain

As of February 4, 2026, the current price of ETH token on DEX Uniswap V3 is $2,226.63. ETH price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 8529 trades with trading volume of $417,417.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,347,114,354.79. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $33,685.19. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $33,685.19.

The total transactions of ETH/USDT is 8529 in the last 24 hours, 4183 of which are buy transactions, and 4346 are sales transactions.

ETH/USDT pool has a trading volume of $417,417.37 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,226.63, captured at 12:02 AM UTC.

The price of converting 1 ETH to USD is $2,226.63 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/04/202612:01:58 AMsell$36.98$2,226.6336.982,226.630.0166
0x5d4...aaa4
0xb9...4568
02/04/202612:01:43 AMbuy$42.27$2,228.8242.272,228.820.01896
0x5d4...aaa4
0x6a...c9ac
02/04/202612:01:39 AMbuy$51.06$2,228.151.062,228.10.02292
0x5d4...aaa4
0x2e...e556
02/04/202612:01:36 AMbuy$54.75$2,227.2854.752,227.280.02458
0x5d4...aaa4
0x0e...829d
02/04/202612:01:36 AMbuy$43.12$2,226.5243.122,226.520.01936
0x5d4...aaa4
0x6c...6928
02/04/202612:01:27 AMsell$45.98$2,224.3245.982,224.320.02067
0x5d4...aaa4
0xd4...c192
02/04/202612:01:26 AMsell$36.95$2,224.9636.952,224.960.0166
0x5d4...aaa4
0x32...6b62
02/04/202612:01:26 AMsell$42.06$2,225.5742.062,225.570.0189
0x5d4...aaa4
0xa0...0a2d
02/04/202612:01:23 AMsell$37.71$2,226.1937.712,226.190.01694
0x5d4...aaa4
0x80...232e
02/04/202612:01:20 AMsell$62.05$2,226.9662.052,226.960.02786
0x5d4...aaa4
0xc7...e104
02/04/202612:01:19 AMsell$42.1$2,227.7642.12,227.760.0189
0x5d4...aaa4
0x98...af2a
02/04/202612:01:09 AMsell$39.28$2,228.3939.282,228.390.01763
0x5d4...aaa4
0x18...f516
02/04/202612:01:07 AMsell$46.08$2,229.0546.082,229.050.02067
0x5d4...aaa4
0x47...df16
02/04/202612:01:05 AMsell$38.15$2,229.738.152,229.70.01711
0x5d4...aaa4
0x1e...a0de
02/04/202612:00:59 AMsell$51.95$2,230.3951.952,230.390.02329
0x5d4...aaa4
0xd5...a2ee
02/04/202612:00:55 AMsell$22.75$2,230.9722.752,230.970.01019
0x5d4...aaa4
0x5f...75d5
02/04/202612:00:51 AMsell$39.73$2,231.4539.732,231.450.0178
0x5d4...aaa4
0x09...edba
02/04/202612:00:04 AMsell$1.35$2,231.771.352,231.770.000606
0x52c...eEF4
0x3b...96e5
02/03/202611:59:07 PMbuy$64.2$2,233.5264.22,233.520.02874
0x5d4...aaa4
0x6a...e668
02/03/202611:59:05 PMbuy$64.44$2,232.0264.442,232.020.02887
0xC38...d0EA
0x97...9670