WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$2,118.61
Price
2,118.61 USDT
TVL
$231,805.86
MKT CAP
$1.07B
5m
-0.12%
1h
-0.31%
4h
-0.22%
24h
4.38%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
260K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
73.08
Pooled USDT:
$76,956.36

ETH/USDT price stats on BNB Chain

As of May 24, 2026, the current price of ETH token on DEX Uniswap V3 is $2,118.61. ETH price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 2260 trades with trading volume of $260,365.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,069,902,018.83. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $231,805.86. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $231,805.86.

The total transactions of ETH/USDT is 2260 in the last 24 hours, 1030 of which are buy transactions, and 1230 are sales transactions.

ETH/USDT pool has a trading volume of $260,365.81 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,118.61, captured at 12:34 PM UTC.

The price of converting 1 ETH to USD is $2,118.61 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/24/202612:29:59 PMsell$118.45$2,118.61118.452,118.610.055910xc6...85c0
05/24/202612:28:44 PMbuy$2.58$2,120.932.582,120.930.0012210xe0...21be
05/24/202612:27:21 PMsell$72.43$2,118.9272.432,118.920.034180x6f...5985
05/24/202612:23:16 PMbuy$1.99$2,121.161.992,121.160.000940x64...9d49
05/24/202612:21:59 PMsell$9.96$2,119.059.962,119.050.0047010xf6...f711
05/24/202612:20:33 PMsell$138.45$2,119.68138.452,119.680.065320x5a...d1d8
05/24/202612:20:33 PMsell$114.52$2,119.26114.522,119.260.054040xb8...5f3d
05/24/202612:20:31 PMsell$81.72$2,120.0481.722,120.040.038540x5f...87bb
05/24/202612:20:10 PMsell$94.89$2,120.3394.892,120.330.044750x3c...777b
05/24/202612:17:39 PMsell$7.45$2,120.57.452,120.50.0035170xc7...5ceb
05/24/202612:17:01 PMsell$71.82$2,120.6371.822,120.630.033870xde...a517
05/24/202612:16:54 PMsell$72.55$2,120.8772.552,120.870.034210x9a...e58b
05/24/202612:16:49 PMsell$116.99$2,121.19116.992,121.190.055150x4e...54d7
05/24/202612:16:43 PMsell$234.35$2,121.77234.352,121.770.11040x6f...0707
05/24/202612:11:50 PMsell$156.11$2,122.42156.112,122.420.073550x25...0b2c
05/24/202612:08:01 PMsell$95.5$2,122.8495.52,122.840.044980xe3...454d
05/24/202612:04:59 PMsell$0.09928$2,122.990.099282,122.990.000046760xb1...1fcb
05/24/202612:04:37 PMsell$114.62$2,123.18114.622,123.180.053980x18...96ba
05/24/202612:04:12 PMsell$114.57$2,123.56114.572,123.560.053950x00...17ae
05/24/202612:03:51 PMsell$114.83$2,123.95114.832,123.950.054060xc1...5f5e