WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,059.87
Price
2,059.87 USDT
TVL
$243,260.47
MKT CAP
$1.25B
5m
0.29%
1h
0.25%
4h
-0.33%
24h
10.11%
Share
TXNS
20K
Buys
10K
Sells
10K
Volume
2M
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
83.54
Pooled USDT:
$71,171.65

ETH/USDT price stats on BNB Chain

As of February 6, 2026, the current price of ETH token on DEX Uniswap V3 is $2,059.87. ETH price is up 10.11% in the last 24 hours. The trading history for the last 24 hours contains 19741 trades with trading volume of $1,599,906.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,246,225,916.82. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $243,260.48. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $243,260.48.

The total transactions of ETH/USDT is 19741 in the last 24 hours, 9681 of which are buy transactions, and 10060 are sales transactions.

ETH/USDT pool has a trading volume of $1,599,906.83 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,059.87, captured at 9:29 PM UTC.

The price of converting 1 ETH to USD is $2,059.87 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/06/20269:29:06 PMsell$72.98$2,057.6972.982,057.690.03546
0x5d4...aaa4
0x12...ce1d
02/06/20269:28:02 PMbuy$45.16$2,059.8745.162,059.870.02192
0xFa1...6D8E
0xe8...47af
02/06/20269:26:59 PMbuy$21.78$2,059.0821.782,059.080.01057
0xB3c...069b
0x4a...257f
02/06/20269:27:00 PMbuy$57.27$2,059.4357.272,059.430.02781
0xC8E...23a1
0x0a...78cf
02/06/20269:26:39 PMbuy$56.45$2,058.7456.452,058.740.02742
0x5d4...aaa4
0x3f...2451
02/06/20269:26:08 PMbuy$46.73$2,058.2946.732,058.290.0227
0x5d4...aaa4
0x9c...c374
02/06/20269:25:51 PMbuy$46.27$2,057.4346.272,057.430.02248
0x5d4...aaa4
0xc6...a36d
02/06/20269:26:01 PMbuy$52.19$2,057.8652.192,057.860.02536
0x29D...654e
0xcf...56b3
02/06/20269:25:39 PMbuy$78.36$2,056.8978.362,056.890.03809
0xD9d...eE75
0xfe...1abe
02/06/20269:25:19 PMbuy$78.97$2,056.2178.972,056.210.0384
0xC8E...23a1
0x92...fb00
02/06/20269:24:18 PMsell$54.05$2,054.0454.052,054.040.02631
0x5d4...aaa4
0x1f...7212
02/06/20269:24:11 PMsell$59.15$2,055.5159.152,055.510.02878
0x5d4...aaa4
0x78...00eb
02/06/20269:24:16 PMsell$45.65$2,054.4845.652,054.480.02221
0x5d4...aaa4
0x0e...3340
02/06/20269:24:15 PMsell$66.64$2,054.9666.642,054.960.03243
0x5d4...aaa4
0x59...1dd3
02/06/20269:23:18 PMbuy$51.62$2,057.651.622,057.60.02508
0x5d4...aaa4
0x11...64e8
02/06/20269:23:14 PMbuy$53.71$2,057.1453.712,057.140.02611
0x5d4...aaa4
0x7c...5b1a
02/06/20269:23:11 PMbuy$60.35$2,056.6560.352,056.650.02934
0x190...dBb7
0x0a...0325
02/06/20269:23:05 PMbuy$57.59$2,056.1357.592,056.130.02801
0x5d4...aaa4
0xc8...18c2
02/06/20269:22:19 PMsell$1.41$2,053.831.412,053.830.000687
0x055...5260
0x69...fa93
02/06/20269:21:18 PMbuy$46.73$2,055.6946.732,055.690.02273
0x5d4...aaa4
0x51...cd64