WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,031.86
Price
2,031.86 USDT
TVL
$221,221.73
MKT CAP
$1.03B
5m
0.06%
1h
0.09%
4h
-1.41%
24h
-4.35%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
259K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
82.72
Pooled USDT:
$53,132.63

ETH/USDT price stats on BNB Chain

As of May 23, 2026, the current price of ETH token on DEX Uniswap V3 is $2,031.86. ETH price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 2523 trades with trading volume of $258,530.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,026,093,989.82. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $221,221.74. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $221,221.74.

The total transactions of ETH/USDT is 2523 in the last 24 hours, 1327 of which are buy transactions, and 1196 are sales transactions.

ETH/USDT pool has a trading volume of $258,530.03 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,031.86, captured at 10:39 AM UTC.

The price of converting 1 ETH to USD is $2,031.86 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/23/202610:39:34 AMbuy$99.7$2,031.8699.72,031.860.04907
0xC8E...23a1
0x2f...ab17
05/23/202610:37:13 AMbuy$45.4$2,031.5645.42,031.560.02235
0xC8E...23a1
0x3a...5034
05/23/202610:37:12 AMbuy$46.02$2,031.3746.022,031.370.02265
0xC8E...23a1
0xce...86b2
05/23/202610:34:59 AMbuy$74.15$2,031.1174.152,031.110.0365
0xC8E...23a1
0x47...92cb
05/23/202610:33:37 AMbuy$100.03$2,030.75100.032,030.750.04925
0x538...Ee4c
0x15...4d11
05/23/202610:24:25 AMsell$76.2$2,028.6776.22,028.670.03756
0xC8E...23a1
0x35...ed1d
05/23/202610:24:07 AMsell$78.33$2,028.9978.332,028.990.0386
0xC8E...23a1
0xad...9829
05/23/202610:20:32 AMsell$1.42$2,029.161.422,029.160.0007032
0x58f...193c
0x2d...06e7
05/23/202610:20:22 AMsell$25.57$2,029.2225.572,029.220.0126
0x62a...4069
0xfe...6af8
05/23/202610:19:58 AMsell$46.77$2,029.3746.772,029.370.02304
0xC8E...23a1
0x72...5e7e
05/23/202610:17:42 AMsell$45.04$2,029.5645.042,029.560.02219
0xc40...BFA0
0xd6...7787
05/23/202610:17:32 AMsell$3.03$2,029.663.032,029.660.001494
0xfaC...E057
0x90...80a0
05/23/202610:17:22 AMsell$3.39$2,029.683.392,029.680.001674
0xCbE...4064
0x5a...cced
05/23/202610:17:10 AMbuy$221.81$2,031.25221.812,031.250.1092
0x3e4...0ACA
0x21...6bec
05/23/202610:15:25 AMbuy$65.14$2,030.6465.142,030.640.03208
0xC8E...23a1
0x5b...d3e3
05/23/202610:12:04 AMbuy$3.23$2,030.53.232,030.50.001593
0x314...F052
0x51...e746
05/23/202610:11:00 AMbuy$82.75$2,030.3282.752,030.320.04076
0x1fA...bfc1
0x03...c661
05/23/202610:10:51 AMbuy$75.27$2,029.9975.272,029.990.03708
0x190...dBb7
0xdb...b1e8
05/23/202610:10:22 AMbuy$45.72$2,029.7345.722,029.730.02252
0xC8E...23a1
0x89...6ee4
05/23/202610:10:19 AMbuy$52.39$2,029.5352.392,029.530.02581
0xC8E...23a1
0xa6...0b55