WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,681.24
Price
1,681.24 USDT
TVL
$150,012.83
MKT CAP
$849M
5m
0.01%
1h
-0.45%
4h
0.87%
24h
0.42%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
183K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
77.04
Pooled USDT:
$20,480.17

ETH/USDT price stats on BNB Chain

As of June 9, 2026, the current price of ETH token on DEX Uniswap V3 is $1,681.24. ETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 3847 trades with trading volume of $182,558.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $849,026,646.35. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $150,012.83. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $150,012.83.

The total transactions of ETH/USDT is 3847 in the last 24 hours, 1920 of which are buy transactions, and 1927 are sales transactions.

ETH/USDT pool has a trading volume of $182,558.08 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,681.24, captured at 7:34 AM UTC.

The price of converting 1 ETH to USD is $1,681.24 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/09/20267:33:54 AMbuy$2.96$1,681.242.961,681.240.001763
0x05E...3067
0xdf...9a0f
06/09/20267:33:14 AMbuy$4.52$1,681.194.521,681.190.002689
0x724...D73C
0x98...025e
06/09/20267:32:54 AMbuy$5.02$1,681.135.021,681.130.00299
0x914...4059
0xcd...f8a4
06/09/20267:32:15 AMbuy$2$1,681.0821,681.080.001189
0xEF9...7EbF
0xce...9b5b
06/09/20267:32:12 AMbuy$63.91$1,680.6663.911,680.660.03803
0xBa1...586c
0xc5...754e
06/09/20267:31:53 AMbuy$42.95$1,679.9742.951,679.970.02556
0xa94...435D
0xb3...8f13
06/09/20267:31:52 AMbuy$0.3688$1,679.690.36881,679.690.0002196
0x6E4...3e50
0x30...5494
06/09/20267:31:51 AMbuy$30.91$1,679.4930.911,679.490.0184
0xBa1...586c
0x0f...4eea
06/09/20267:31:19 AMbuy$42.08$1,679.0242.081,679.020.02506
0xBa1...586c
0x68...5196
06/09/20267:31:01 AMbuy$33.47$1,678.5333.471,678.530.01994
0xBa1...586c
0xea...5792
06/09/20267:30:50 AMbuy$3.73$1,678.293.731,678.290.002228
0xC8d...9053
0xed...8b2b
06/09/20267:30:28 AMbuy$32.81$1,678.0532.811,678.050.01955
0xBa1...586c
0xab...38a4
06/09/20267:29:07 AMsell$54.05$1,676.5154.051,676.510.03224
0x826...9B33
0xed...6833
06/09/20267:28:38 AMsell$38.02$1,677.1138.021,677.110.02267
0x2F9...D7D4
0x90...38c5
06/09/20267:28:37 AMsell$87.8$1,677.9287.81,677.920.05232
0x13e...3ea8
0x3f...36cb
06/09/20267:28:06 AMsell$72.8$1,678.9572.81,678.950.04336
0x884...12E6
0xf0...67bc
06/09/20267:28:03 AMsell$43.22$1,680.1143.221,680.110.02572
0x999...0515
0x4a...5ac7
06/09/20267:28:03 AMsell$32.14$1,679.6332.141,679.630.01913
0x666...e2EB
0x2c...92f0
06/09/20267:27:52 AMsell$107.3$1,681.08107.31,681.080.06383
0x164...C31d
0xab...ad09
06/09/20267:27:32 AMsell$29.5$1,681.9729.51,681.970.01754
0x461...f6bF
0xa3...6fb7