WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,908.76
Price
1,908.76 USDT
TVL
$149,965.92
MKT CAP
$963.9M
5m
-0.03%
1h
0.04%
4h
-0.42%
24h
1.90%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
112K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
59.53
Pooled USDT:
$36,331.78

ETH/USDT price stats on BNB Chain

As of August 5, 2026, the current price of ETH token on DEX Uniswap V3 is $1,908.76. ETH price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 2311 trades with trading volume of $112,100.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $963,924,201.79. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $149,965.93. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $149,965.93.

The total transactions of ETH/USDT is 2311 in the last 24 hours, 1238 of which are buy transactions, and 1073 are sales transactions.

ETH/USDT pool has a trading volume of $112,100.76 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,908.76, captured at 10:54 PM UTC.

The price of converting 1 ETH to USD is $1,908.76 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/05/202610:53:06 PMsell$52.5$1,908.7652.51,908.760.0275
0x73F...735B
0x5a...85db
08/05/202610:52:08 PMsell$52.58$1,909.152.581,909.10.02754
0x784...Cf85
0x16...a721
08/05/202610:51:27 PMbuy$0.99$1,911.180.991,911.180.000518
0x08b...1e65
0x3f...2c74
08/05/202610:50:17 PMsell$19.03$1,909.3319.031,909.330.00997
0x08b...1e65
0xcc...829c
08/05/202610:44:53 PMsell$3.41$1,909.43.411,909.40.001786
0x05E...3067
0xa4...2179
08/05/202610:44:01 PMsell$13.82$1,909.4613.821,909.460.007241
0xC8d...9053
0x88...43d2
08/05/202610:40:05 PMsell$48.3$1,909.6648.31,909.660.02529
0xBa1...586c
0xbe...4c50
08/05/202610:39:26 PMsell$47.36$1,909.9847.361,909.980.02479
0xBa1...586c
0xf1...de82
08/05/202610:38:05 PMsell$3.19$1,910.153.191,910.150.001673
0x6A0...2056
0x43...998c
08/05/202610:37:51 PMsell$52.32$1,910.3352.321,910.330.02739
0xBa1...586c
0x2f...5904
08/05/202610:36:34 PMsell$42.04$1,910.6442.041,910.640.022
0xBa1...586c
0x3c...83fa
08/05/202610:30:44 PMbuy$50.53$1,912.5250.531,912.520.02642
0x394...8961
0x3a...476a
08/05/202610:30:10 PMbuy$4.98$1,912.344.981,912.340.002606
0x738...aA0B
0x00...e7a2
08/05/202610:30:03 PMbuy$2.78$1,912.312.781,912.310.001456
0xF3c...4083
0xae...f5c8
08/05/202610:30:01 PMbuy$47.04$1,912.1547.041,912.150.0246
0xBa1...586c
0x53...3878
08/05/202610:29:45 PMbuy$1.67$1,911.991.671,911.990.0008739
0xB84...1056
0x20...6762
08/05/202610:29:45 PMbuy$0.09$1,9120.091,9120.00004707
0xB84...1056
0x20...6762
08/05/202610:28:17 PMbuy$46.58$1,911.8346.581,911.830.02436
0xBa1...586c
0xe5...61c0
08/05/202610:27:05 PMsell$51.28$1,909.9451.281,909.940.02685
0xBa1...586c
0xab...3f67
08/05/202610:26:50 PMsell$53.91$1,910.2853.911,910.280.02822
0xBa1...586c
0x01...35d2