WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,394.49
Price
2,394.49 USDT
TVL
$222,493.32
MKT CAP
$1.45B
5m
-0.14%
1h
-0.40%
4h
-0.53%
24h
4.42%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
346K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
40.8
Pooled USDT:
$124,789.6

ETH/USDT price stats on BNB Chain

As of April 22, 2026, the current price of ETH token on DEX Uniswap V3 is $2,394.49. ETH price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 3634 trades with trading volume of $346,196.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,448,669,650.25. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $222,493.32. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $222,493.32.

The total transactions of ETH/USDT is 3634 in the last 24 hours, 1721 of which are buy transactions, and 1913 are sales transactions.

ETH/USDT pool has a trading volume of $346,196.50 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,394.49, captured at 7:53 PM UTC.

The price of converting 1 ETH to USD is $2,394.49 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/20267:53:04 PMsell$79.03$2,394.4979.032,394.490.033
0xBa1...586c
0x4f...4156
04/22/20267:53:03 PMsell$62.87$2,394.8862.872,394.880.02625
0xBa1...586c
0xcd...99ef
04/22/20267:51:44 PMbuy$82.5$2,397.2282.52,397.220.03441
0xBa1...586c
0x11...9c39
04/22/20267:51:40 PMbuy$67.61$2,396.8167.612,396.810.02821
0xBa1...586c
0x9d...aa24
04/22/20267:51:37 PMbuy$86.71$2,396.3986.712,396.390.03618
0xBa1...586c
0x83...2645
04/22/20267:51:30 PMbuy$68.97$2,395.9768.972,395.970.02878
0xBa1...586c
0x19...48c9
04/22/20267:51:08 PMbuy$118.03$2,395.46118.032,395.460.04927
0x999...0515
0xe4...cda0
04/22/20267:51:08 PMsell$452.58$2,393.97452.582,393.970.189
0x911...934d
0x21...74b8
04/22/20267:50:03 PMsell$59.24$2,395.3759.242,395.370.02473
0xBa1...586c
0x23...aa08
04/22/20267:47:49 PMbuy$60.6$2,397.7660.62,397.760.02527
0xBa1...586c
0xde...f0e0
04/22/20267:47:41 PMbuy$67.61$2,397.4167.612,397.410.0282
0xBa1...586c
0xe6...22a9
04/22/20267:47:37 PMbuy$101.67$2,396.95101.672,396.950.04241
0xBa1...586c
0xf1...d0ed
04/22/20267:47:08 PMsell$20.97$2,394.3320.972,394.330.008759
0x604...2553
0x03...bfc5
04/22/20267:45:34 PMsell$105.55$2,394.68105.552,394.680.04407
0xdd9...eC77
0xb0...e656
04/22/20267:42:15 PMbuy$29.25$2,397.2829.252,397.280.0122
0x8C0...A6cF
0x76...f21a
04/22/20267:42:13 PMsell$21.2$2,394.8621.22,394.860.008855
0xf47...FBe7
0x15...c1ca
04/22/20267:40:57 PMsell$119.79$2,395.25119.792,395.250.05001
0x999...0515
0xe1...7085
04/22/20267:40:08 PMsell$101.09$2,395.85101.092,395.850.04219
0xc40...BFA0
0x38...973e
04/22/20267:40:02 PMsell$107.77$2,396.42107.772,396.420.04497
0x6Ff...2b8f
0x2e...4e0a
04/22/20267:40:01 PMsell$5.23$2,396.735.232,396.730.002183
0x032...1A9e
0xc3...dfb6