WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,269.48
Price
2,269.48 USDT
TVL
$207,771.5
MKT CAP
$1.15B
5m
-0.21%
1h
-0.45%
4h
-0.65%
24h
-2.21%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
210K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
54.34
Pooled USDT:
$84,436.69

ETH/USDT price stats on BNB Chain

As of May 12, 2026, the current price of ETH token on DEX Uniswap V3 is $2,269.48. ETH price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 2224 trades with trading volume of $209,681.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,146,088,613.51. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $207,771.51. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $207,771.51.

The total transactions of ETH/USDT is 2224 in the last 24 hours, 1192 of which are buy transactions, and 1032 are sales transactions.

ETH/USDT pool has a trading volume of $209,681.96 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,269.48, captured at 3:16 PM UTC.

The price of converting 1 ETH to USD is $2,269.48 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/12/20263:15:23 PMsell$50.39$2,269.4850.392,269.480.0222
0xC8E...23a1
0xe2...6ed5
05/12/20263:15:22 PMsell$103.14$2,269.79103.142,269.790.04544
0x650...7b70
0x30...7cf1
05/12/20263:15:22 PMsell$107.92$2,270.22107.922,270.220.04753
0x650...7b70
0xb2...f2ae
05/12/20263:15:21 PMsell$20.8$2,270.4820.82,270.480.009161
0xBa1...586c
0x27...a33b
05/12/20263:15:21 PMsell$82.24$2,270.6982.242,270.690.03622
0xC8E...23a1
0x9e...0143
05/12/20263:15:18 PMsell$49.58$2,270.9649.582,270.960.02183
0xC8E...23a1
0x16...39a7
05/12/20263:15:10 PMsell$60.68$2,271.1860.682,271.180.02671
0xC8E...23a1
0x18...5ea1
05/12/20263:15:09 PMsell$70.06$2,271.4570.062,271.450.03084
0xBa1...586c
0x19...76c0
05/12/20263:15:04 PMsell$63.11$2,271.7263.112,271.720.02778
0xC8E...23a1
0xbb...f804
05/12/20263:13:57 PMsell$32.87$2,271.9232.872,271.920.01447
0xCc3...9504
0xab...fb5f
05/12/20263:12:46 PMsell$71.39$2,272.1371.392,272.130.03142
0xC8E...23a1
0x89...f345
05/12/20263:12:31 PMsell$49.8$2,272.3849.82,272.380.02191
0xC8E...23a1
0x95...4378
05/12/20263:11:11 PMbuy$114.49$2,274.52114.492,274.520.05033
0xa52...e9B5
0x01...9756
05/12/20263:10:57 PMbuy$67.39$2,274.1567.392,274.150.02963
0x1fA...bfc1
0xb0...29af
05/12/20263:10:53 PMbuy$58.93$2,273.8958.932,273.890.02591
0xC8E...23a1
0xb6...48f1
05/12/20263:10:50 PMbuy$63$2,273.64632,273.640.0277
0xC8E...23a1
0x9e...8481
05/12/20263:07:51 PMbuy$90.33$2,273.3390.332,273.330.03973
0xBa1...586c
0x93...2727
05/12/20263:07:48 PMbuy$65.06$2,273.0165.062,273.010.02862
0xC8E...23a1
0x24...ae22
05/12/20263:07:43 PMbuy$111.16$2,272.65111.162,272.650.04891
0xC8E...23a1
0xcb...0ad0
05/12/20263:07:42 PMbuy$71.74$2,272.2871.742,272.280.03157
0x440...2e03
0xcf...7c4e