WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,774.27
Price
1,774.27 USDT
TVL
$172,297.32
MKT CAP
$896M
5m
-0.22%
1h
0.42%
4h
0.58%
24h
-0.67%
Share
TXNS
2K
Buys
1K
Sells
988
Volume
106K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
76.87
Pooled USDT:
$35,898.21

ETH/USDT price stats on BNB Chain

As of July 5, 2026, the current price of ETH token on DEX Uniswap V3 is $1,774.27. ETH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 2102 trades with trading volume of $105,546.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $896,006,845.53. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $172,297.33. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $172,297.33.

The total transactions of ETH/USDT is 2102 in the last 24 hours, 1114 of which are buy transactions, and 988 are sales transactions.

ETH/USDT pool has a trading volume of $105,546.87 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,774.27, captured at 3:15 PM UTC.

The price of converting 1 ETH to USD is $1,774.27 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/05/20263:15:21 PMsell$83.12$1,773.7583.121,773.750.04686
0xBa1...586c
0x7b...0194
07/05/20263:12:20 PMsell$72.33$1,774.2772.331,774.270.04076
0xBa1...586c
0x52...a690
07/05/20263:11:42 PMsell$29.51$1,774.629.511,774.60.01663
0xb5b...e46a
0x98...9f3b
07/05/20263:11:37 PMsell$34.76$1,774.8234.761,774.820.01958
0xf70...dbEF
0x33...12ed
07/05/20263:11:32 PMsell$11.12$1,774.9711.121,774.970.006267
0x7d5...B208
0x76...9a1b
07/05/20263:11:22 PMsell$73.1$1,775.2573.11,775.250.04117
0xBa1...586c
0xee...c32f
07/05/20263:10:50 PMsell$58.59$1,775.6858.591,775.680.03299
0x38E...4c69
0x22...b5cc
07/05/20263:10:33 PMsell$7.44$1,775.97.441,775.90.004193
0x914...4059
0xe8...3439
07/05/20263:09:10 PMsell$43.59$1,776.0743.591,776.070.02454
0xBa1...586c
0x32...e024
07/05/20263:09:08 PMsell$52.67$1,776.3952.671,776.390.02965
0xBa1...586c
0xfb...b987
07/05/20263:09:05 PMsell$61.77$1,776.7761.771,776.770.03476
0xBa1...586c
0x96...66af
07/05/20263:08:53 PMsell$32.99$1,777.0832.991,777.080.01856
0x080...bbf4
0x71...6dba
07/05/20263:08:44 PMsell$11.94$1,777.2311.941,777.230.006719
0x666...e2EB
0xfc...68fd
07/05/20263:08:44 PMsell$66$1,777.49661,777.490.03713
0x650...7b70
0xcb...cb3f
07/05/20263:07:30 PMbuy$49.12$1,779.1249.121,779.120.02761
0xBa1...586c
0x15...d72f
07/05/20263:07:30 PMbuy$30.33$1,779.3930.331,779.390.01704
0x666...212A
0x13...c669
07/05/20263:07:01 PMbuy$43.59$1,778.3443.591,778.340.02451
0xBa1...586c
0xd7...100f
07/05/20263:07:01 PMbuy$71.81$1,778.7271.811,778.720.04037
0x394...8961
0xb2...2c29
07/05/20263:06:52 PMbuy$1.38$1,778.191.381,778.190.0007764
0x62a...4069
0xf1...d269
07/05/20263:06:14 PMbuy$44.03$1,778.0444.031,778.040.02476
0xBa1...586c
0xb8...bb4d