WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,970.25
Price
1,970.25 USDT
TVL
$236,339.61
MKT CAP
$1.19B
5m
0.07%
1h
-0.09%
4h
0.28%
24h
0.66%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
498K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
89.36
Pooled USDT:
$60,272.39

ETH/USDT price stats on BNB Chain

As of February 12, 2026, the current price of ETH token on DEX Uniswap V3 is $1,970.25. ETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 7046 trades with trading volume of $497,569.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,192,005,625.76. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $236,339.61. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $236,339.61.

The total transactions of ETH/USDT is 7046 in the last 24 hours, 3535 of which are buy transactions, and 3511 are sales transactions.

ETH/USDT pool has a trading volume of $497,569.34 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,970.25, captured at 7:53 AM UTC.

The price of converting 1 ETH to USD is $1,970.25 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/12/20267:51:42 AMbuy$6.94$1,970.256.941,970.250.003523
0xD45...6055
0xf5...78a4
02/12/20267:51:27 AMbuy$7.23$1,970.117.231,970.110.003673
0x314...F052
0x16...c8e3
02/12/20267:51:31 AMbuy$9.28$1,970.189.281,970.180.004712
0x3A3...4054
0xc2...7c36
02/12/20267:49:48 AMsell$23.8$1,968.2123.81,968.210.01209
0x914...4059
0xd0...fb27
02/12/20267:49:20 AMsell$52.39$1,968.5552.391,968.550.02661
0x5d4...aaa4
0x96...f789
02/12/20267:45:48 AMsell$44.69$1,968.9744.691,968.970.02269
0x5d4...aaa4
0xb1...f660
02/12/20267:45:29 AMsell$40.06$1,969.3440.061,969.340.02034
0x5d4...aaa4
0xef...726a
02/12/20267:42:53 AMsell$49.88$1,970.0849.881,970.080.02532
0x5d4...aaa4
0x11...e374
02/12/20267:42:49 AMsell$51.92$1,970.5351.921,970.530.02635
0x5d4...aaa4
0xf9...0c03
02/12/20267:42:54 AMsell$40.07$1,969.6940.071,969.690.02034
0x5d4...aaa4
0x66...83dd
02/12/20267:41:54 AMsell$92.5$1,971.1692.51,971.160.04692
0x5d4...aaa4
0x2e...6720
02/12/20267:41:31 AMbuy$25.9$1,973.4325.91,973.430.01312
0xa82...1594
0x69...525e
02/12/20267:41:18 AMbuy$63.53$1,973.0463.531,973.040.0322
0x5d4...aaa4
0x7a...f8b6
02/12/20267:39:47 AMbuy$6.16$1,972.736.161,972.730.003127
0x9c6...4c51
0x61...b363
02/12/20267:39:39 AMbuy$41.41$1,972.5241.411,972.520.02099
0x5d4...aaa4
0xa9...5b5c
02/12/20267:39:24 AMbuy$13.19$1,972.2813.191,972.280.006688
0xC57...533E
0x1c...97ab
02/12/20267:37:00 AMsell$75.78$1,970.5875.781,970.580.03845
0x5d4...aaa4
0xee...55eb
02/12/20267:36:26 AMsell$40.9$1,971.140.91,971.10.02075
0x5d4...aaa4
0x0e...a963
02/12/20267:34:57 AMsell$24.73$1,971.7924.731,971.790.01254
0xa1E...4070
0x24...6a58
02/12/20267:35:00 AMsell$46.1$1,971.4846.11,971.480.02338
0x5d4...aaa4
0xe2...c478