WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,383.42
Price
2,383.42 USDT
TVL
$226,838.24
MKT CAP
$1.2B
5m
0.10%
1h
0.20%
4h
0.12%
24h
1.52%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
263K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
41.87
Pooled USDT:
$127,026.62

ETH/USDT price stats on BNB Chain

As of May 5, 2026, the current price of ETH token on DEX Uniswap V3 is $2,383.42. ETH price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 2710 trades with trading volume of $263,419.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,203,631,193.97. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $226,838.25. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $226,838.25.

The total transactions of ETH/USDT is 2710 in the last 24 hours, 1392 of which are buy transactions, and 1318 are sales transactions.

ETH/USDT pool has a trading volume of $263,419.06 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,383.42, captured at 4:09 PM UTC.

The price of converting 1 ETH to USD is $2,383.42 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/05/20264:07:40 PMbuy$0.1656$2,383.420.16562,383.420.0000695
0xC3f...FD1d
0x88...a872
05/05/20264:06:35 PMbuy$65.55$2,382.1765.552,382.170.02751
0xC8E...23a1
0xc2...5be6
05/05/20264:06:40 PMbuy$54.51$2,382.954.512,382.90.02287
0xC8E...23a1
0x38...4481
05/05/20264:06:42 PMbuy$76.1$2,383.2376.12,383.230.03193
0xC8E...23a1
0x9c...a735
05/05/20264:06:36 PMbuy$92.28$2,382.5592.282,382.550.03873
0xC8E...23a1
0x77...4305
05/05/20264:06:18 PMbuy$10$2,381.99102,381.990.004198
0x021...03d1
0x5c...5b63
05/05/20264:02:59 PMsell$93.94$2,379.8193.942,379.810.03947
0xBa1...586c
0x72...8d07
05/05/20264:02:52 PMsell$71.82$2,380.2171.822,380.210.03017
0xBa1...586c
0xd6...46f0
05/05/20264:02:22 PMsell$104.38$2,380.63104.382,380.630.04384
0x732...bc05
0x65...0081
05/05/20264:01:04 PMsell$46.48$2,381.0146.482,381.010.01952
0xC8E...23a1
0x41...5ac6
05/05/20263:59:21 PMsell$0.2298$2,381.130.22982,381.130.00009654
0x58f...193c
0x92...a23e
05/05/20263:57:46 PMsell$69.74$2,381.3169.742,381.310.02928
0xBa1...586c
0x09...db9c
05/05/20263:55:32 PMbuy$28.17$2,383.828.172,383.80.01181
0x08b...1e65
0x4b...dfef
05/05/20263:53:58 PMsell$7.5$2,381.377.52,381.370.00315
0xa29...89f5
0xba...a6ab
05/05/20263:53:06 PMsell$45.39$2,381.8245.392,381.820.01905
0xC8E...23a1
0x0b...8bd6
05/05/20263:53:09 PMsell$62.52$2,381.5462.522,381.540.02625
0xBa1...586c
0xc0...0599
05/05/20263:52:54 PMsell$60.97$2,382.0960.972,382.090.02559
0xC8E...23a1
0x61...85d7
05/05/20263:52:36 PMsell$54.27$2,382.3854.272,382.380.02278
0x190...dBb7
0x12...d9ed
05/05/20263:52:35 PMsell$81.14$2,382.7381.142,382.730.03405
0xC8E...23a1
0xa3...04cc
05/05/20263:51:00 PMsell$70.74$2,383.1270.742,383.120.02968
0xC8E...23a1
0x27...c71b