WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,074.71
Price
2,074.71 USDT
TVL
$183,151.52
MKT CAP
$1.26B
5m
0.26%
1h
-0.07%
4h
2.86%
24h
2.21%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
350K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
60.35
Pooled USDT:
$57,925.11

ETH/USDT price stats on BNB Chain

As of March 31, 2026, the current price of ETH token on DEX Uniswap V3 is $2,074.71. ETH price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 4175 trades with trading volume of $349,772.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,255,201,812.80. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $183,151.53. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $183,151.53.

The total transactions of ETH/USDT is 4175 in the last 24 hours, 2120 of which are buy transactions, and 2055 are sales transactions.

ETH/USDT pool has a trading volume of $349,772.92 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,074.71, captured at 3:07 AM UTC.

The price of converting 1 ETH to USD is $2,074.71 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/31/20263:07:24 AMbuy$60.98$2,075.6260.982,075.620.02938
0xBa1...586c
0x0a...3eac
03/31/20263:07:23 AMbuy$115.28$2,075.19115.282,075.190.05555
0xBa1...586c
0x18...2f8d
03/31/20263:07:14 AMbuy$80.57$2,074.7180.572,074.710.03883
0xBa1...586c
0xac...5bb6
03/31/20263:06:24 AMbuy$95.42$2,073.0995.422,073.090.04603
0xBa1...586c
0x44...498c
03/31/20263:06:27 AMbuy$84.69$2,073.8184.692,073.810.04084
0xb2E...f3a1
0xde...7d80
03/31/20263:06:25 AMbuy$57.44$2,073.4657.442,073.460.0277
0xBa1...586c
0xc0...9e79
03/31/20263:06:27 AMbuy$99.33$2,074.2799.332,074.270.04788
0xBa1...586c
0x42...5ca4
03/31/20263:06:12 AMbuy$47.72$2,072.4447.722,072.440.02302
0xB5C...e2ee
0xab...73ff
03/31/20263:06:13 AMbuy$59.78$2,072.7159.782,072.710.02884
0xBa1...586c
0x2f...4fa4
03/31/20263:06:07 AMbuy$63.46$2,072.1763.462,072.170.03062
0xBa1...586c
0xda...66ee
03/31/20263:05:55 AMbuy$108.6$2,071.75108.62,071.750.05242
0xBa1...586c
0x22...bdf3
03/31/20263:05:50 AMbuy$70.72$2,070.770.722,070.70.03415
0x5d2...758d
0x09...a868
03/31/20263:05:50 AMbuy$122.69$2,071.18122.692,071.180.05923
0xBa1...586c
0xee...bc81
03/31/20263:03:49 AMsell$108.31$2,068.73108.312,068.730.05236
0x0cA...f1b2
0x5e...6d6d
03/31/20263:01:27 AMsell$106.89$2,069.25106.892,069.250.05165
0xc1f...88A7
0xd5...9a56
03/31/20263:01:23 AMsell$44.65$2,069.6344.652,069.630.02157
0xBa1...586c
0xe7...5840
03/31/20263:01:22 AMsell$55.04$2,069.8755.042,069.870.02659
0xBa1...586c
0x7d...f9dc
03/31/20263:00:30 AMsell$63.9$2,070.1663.92,070.160.03087
0xBa1...586c
0x60...575a
03/31/20263:00:28 AMsell$249.03$2,070.93249.032,070.930.1202
0xA76...5343
0x7b...b0b1
03/31/20263:00:28 AMsell$63.32$2,071.763.322,071.70.03056
0xBa1...586c
0x7e...ad53