- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 99.23
- Pooled USDT:
- $37,213.94
ETH/USDT price stats on BNB Chain
As of November 5, 2025, the current price of ETH token on DEX Uniswap V3 is $3,418.38. ETH price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 6961 trades with trading volume of $523,514.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,068,121,951.03. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $376,440.32. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $376,440.32.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 6961 in the last 24 hours, 3475 of which are buy transactions, and 3486 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $523,514.14 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,418.38, captured at 10:21 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,418.38 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 10:20:35 PM | sell | $87.39 | $3,416.96 | 87.39 | 3,416.96 | 0.02557 | 0x3a...b9ae | |
| 11/05/2025 | 10:20:29 PM | sell | $34.09 | $3,417.71 | 34.09 | 3,417.71 | 0.009975 | 0x5f...a41e | |
| 11/05/2025 | 10:18:56 PM | sell | $74.83 | $3,418.38 | 74.83 | 3,418.38 | 0.02189 | 0x82...9a06 | |
| 11/05/2025 | 10:18:29 PM | buy | $23.11 | $3,422.12 | 23.11 | 3,422.12 | 0.006754 | 0x81...7137 | |
| 11/05/2025 | 10:18:09 PM | buy | $58.41 | $3,421.62 | 58.41 | 3,421.62 | 0.01707 | 0x27...53e6 | |
| 11/05/2025 | 10:17:58 PM | buy | $20.39 | $3,421.12 | 20.39 | 3,421.12 | 0.005962 | 0x9d...00d7 | |
| 11/05/2025 | 10:17:51 PM | sell | $655.21 | $3,416.34 | 655.21 | 3,416.34 | 0.1917 | 0x32...3559 | |
| 11/05/2025 | 10:17:51 PM | buy | $420.92 | $3,418.22 | 420.92 | 3,418.22 | 0.1231 | 0xc7...4837 | |
| 11/05/2025 | 10:17:05 PM | sell | $0.2221 | $3,420.64 | 0.2221 | 3,420.64 | 0.00006493 | 0xaf...eeba | |
| 11/05/2025 | 10:16:46 PM | buy | $30.49 | $3,421.91 | 30.49 | 3,421.91 | 0.008912 | 0xc9...63d2 | |
| 11/05/2025 | 10:16:46 PM | buy | $275.91 | $3,423.79 | 275.91 | 3,423.79 | 0.08058 | 0xe0...faf9 | |
| 11/05/2025 | 10:16:56 PM | sell | $76.4 | $3,421.11 | 76.4 | 3,421.11 | 0.02233 | 0x2a...54ac | |
| 11/05/2025 | 10:16:47 PM | sell | $38.74 | $3,421.82 | 38.74 | 3,421.82 | 0.01132 | 0x21...a346 | |
| 11/05/2025 | 10:16:23 PM | buy | $42.59 | $3,421.23 | 42.59 | 3,421.23 | 0.01244 | 0xae...eeb6 | |
| 11/05/2025 | 10:16:28 PM | buy | $8.25 | $3,421.54 | 8.25 | 3,421.54 | 0.002412 | 0xe8...9916 | |
| 11/05/2025 | 10:16:23 PM | buy | $84.34 | $3,420.45 | 84.34 | 3,420.45 | 0.02465 | 0x77...1e79 | |
| 11/05/2025 | 10:16:32 PM | buy | $10.84 | $3,421.66 | 10.84 | 3,421.66 | 0.003168 | 0x62...f4f3 | |
| 11/05/2025 | 10:16:09 PM | buy | $99.58 | $3,419.32 | 99.58 | 3,419.32 | 0.02912 | 0xe5...5345 | |
| 11/05/2025 | 10:15:22 PM | buy | $55.98 | $3,418.35 | 55.98 | 3,418.35 | 0.01637 | 0xd4...219a | |
| 11/05/2025 | 10:15:20 PM | buy | $336.93 | $3,414.73 | 336.93 | 3,414.73 | 0.09867 | 0x2b...b416 |