WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,101.29
Price
2,101.29 USDT
TVL
$223,613.64
MKT CAP
$1.06B
5m
0.13%
1h
0.31%
4h
0.42%
24h
-0.19%
Share
TXNS
2K
Buys
829
Sells
818
Volume
179K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
72.48
Pooled USDT:
$71,297.56

ETH/USDT price stats on BNB Chain

As of May 26, 2026, the current price of ETH token on DEX Uniswap V3 is $2,101.29. ETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 1647 trades with trading volume of $178,740.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,061,152,133.08. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $223,613.65. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $223,613.65.

The total transactions of ETH/USDT is 1647 in the last 24 hours, 829 of which are buy transactions, and 818 are sales transactions.

ETH/USDT pool has a trading volume of $178,740.66 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,101.29, captured at 6:08 AM UTC.

The price of converting 1 ETH to USD is $2,101.29 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/26/20266:07:12 AMbuy$136.92$2,101.02136.922,101.020.06517
0x25f...1232
0x0b...40f4
05/26/20266:07:12 AMbuy$22.44$2,101.2922.442,101.290.01068
0xBa1...586c
0x8c...a4af
05/26/20266:06:48 AMbuy$6.36$2,100.786.362,100.780.003028
0x737...B927
0x86...a87a
05/26/20266:06:03 AMbuy$69.09$2,100.6469.092,100.640.03289
0xBa1...586c
0x22...c9b3
05/26/20266:05:53 AMbuy$121.79$2,100.3121.792,100.30.05798
0x650...7b70
0xe6...b5d1
05/26/20266:02:04 AMsell$109.09$2,098.18109.092,098.180.05199
0xCC1...750A
0xab...5272
05/26/20266:01:38 AMsell$116.61$2,098.58116.612,098.580.05556
0x1b1...C8D3
0x40...f8c5
05/26/20266:01:38 AMsell$61.97$2,098.8961.972,098.890.02952
0xBa1...586c
0x01...cec8
05/26/20266:00:40 AMsell$61.99$2,099.161.992,099.10.02953
0xBa1...586c
0x48...6395
05/26/20266:00:40 AMsell$102.37$2,099.37102.372,099.370.04876
0x22e...8444
0x74...2bf9
05/26/20266:00:37 AMbuy$219.79$2,101.28219.792,101.280.1046
0xE83...870C
0x98...6aa3
05/26/20265:59:30 AMbuy$134.55$2,100.67134.552,100.670.06405
0x650...7b70
0x71...05a0
05/26/20265:56:42 AMbuy$2.83$2,100.432.832,100.430.001349
0xa97...2061
0x27...85c3
05/26/20265:53:33 AMsell$67.1$2,098.4467.12,098.440.03197
0xBa1...586c
0x34...3a36
05/26/20265:53:31 AMsell$117.46$2,098.77117.462,098.770.05596
0xe3F...DB38
0x8d...fac3
05/26/20265:53:22 AMsell$120.21$2,099.17120.212,099.170.05726
0x0A5...579d
0x64...052b
05/26/20265:52:38 AMsell$117.37$2,099.56117.372,099.560.0559
0x289...9248
0x19...aad6
05/26/20265:48:07 AMsell$122.26$2,099.96122.262,099.960.05822
0xc15...8175
0x42...c156
05/26/20265:47:44 AMsell$123.15$2,100.37123.152,100.370.05863
0x0A5...579d
0xc3...e56e
05/26/20265:47:26 AMsell$104.07$2,100.75104.072,100.750.04954
0xBa1...586c
0x17...c9cd