Info about ETH-USDT pair
- Pooled ETH:
- 91.2
- Pooled USDT:
- $59,558.57
ETH/USDT price stats on BNB Chain
As of February 6, 2026, the current price of ETH token on DEX Uniswap V3 is $2,043.37. ETH price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 23413 trades with trading volume of $1,876,659.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,236,244,790.31. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $245,925.34. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $245,925.34.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 23413 in the last 24 hours, 11571 of which are buy transactions, and 11842 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,876,659.15 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,043.37, captured at 6:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,043.37 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 6:19:26 PM | sell | $77.68 | $2,042.99 | 77.68 | 2,042.99 | 0.03802 | 0xae...4bbe | |
| 02/06/2026 | 6:19:23 PM | sell | $59.99 | $2,043.37 | 59.99 | 2,043.37 | 0.02935 | 0xef...a3cb | |
| 02/06/2026 | 6:19:02 PM | sell | $53.24 | $2,043.7 | 53.24 | 2,043.7 | 0.02605 | 0x1f...72b9 | |
| 02/06/2026 | 6:18:55 PM | sell | $53.82 | $2,045.29 | 53.82 | 2,045.29 | 0.02631 | 0x70...e533 | |
| 02/06/2026 | 6:19:00 PM | sell | $82.51 | $2,044.08 | 82.51 | 2,044.08 | 0.04036 | 0x95...9dbe | |
| 02/06/2026 | 6:18:56 PM | sell | $56.55 | $2,044.97 | 56.55 | 2,044.97 | 0.02765 | 0x6b...e537 | |
| 02/06/2026 | 6:18:59 PM | sell | $88.48 | $2,044.56 | 88.48 | 2,044.56 | 0.04327 | 0xcf...0657 | |
| 02/06/2026 | 6:18:34 PM | buy | $53.71 | $2,047.33 | 53.71 | 2,047.33 | 0.02623 | 0x60...c9e3 | |
| 02/06/2026 | 6:18:24 PM | sell | $83.39 | $2,045.37 | 83.39 | 2,045.37 | 0.04077 | 0xb7...e46b | |
| 02/06/2026 | 6:18:23 PM | sell | $88.54 | $2,045.86 | 88.54 | 2,045.86 | 0.04327 | 0x0a...e394 | |
| 02/06/2026 | 6:18:01 PM | sell | $100.77 | $2,046.04 | 100.77 | 2,046.04 | 0.04925 | 0x5d...cc43 | |
| 02/06/2026 | 6:18:12 PM | buy | $62.36 | $2,047.98 | 62.36 | 2,047.98 | 0.03045 | 0x2a...da87 | |
| 02/06/2026 | 6:17:57 PM | sell | $67.7 | $2,046.52 | 67.7 | 2,046.52 | 0.03308 | 0x1f...8bb8 | |
| 02/06/2026 | 6:17:46 PM | sell | $34.85 | $2,046.25 | 34.85 | 2,046.25 | 0.01703 | 0x79...db48 | |
| 02/06/2026 | 6:17:54 PM | sell | $30.13 | $2,046.79 | 30.13 | 2,046.79 | 0.01472 | 0x88...b46f | |
| 02/06/2026 | 6:17:51 PM | buy | $128.94 | $2,048.56 | 128.94 | 2,048.56 | 0.06294 | 0x1a...2126 | |
| 02/06/2026 | 6:17:46 PM | sell | $1.09 | $2,046.35 | 1.09 | 2,046.35 | 0.0005328 | 0xbc...668a | |
| 02/06/2026 | 6:17:35 PM | sell | $192.5 | $2,046.9 | 192.5 | 2,046.9 | 0.09404 | 0x83...fbc8 | |
| 02/06/2026 | 6:17:11 PM | buy | $59.93 | $2,048.87 | 59.93 | 2,048.87 | 0.02925 | 0x24...de4c | |
| 02/06/2026 | 6:17:08 PM | buy | $76.09 | $2,048.17 | 76.09 | 2,048.17 | 0.03715 | 0x40...3984 |