WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,082.37
Price
2,082.37 USDT
TVL
$249,473.13
MKT CAP
$1.26B
5m
0.10%
1h
0.13%
4h
-0.51%
24h
-0.23%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
84.43
Pooled USDT:
$73,640.7

ETH/USDT price stats on BNB Chain

As of February 8, 2026, the current price of ETH token on DEX Uniswap V3 is $2,082.37. ETH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 8819 trades with trading volume of $1,218,084.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,259,839,509.07. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $249,473.14. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $249,473.14.

The total transactions of ETH/USDT is 8819 in the last 24 hours, 4530 of which are buy transactions, and 4289 are sales transactions.

ETH/USDT pool has a trading volume of $1,218,084.45 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,082.37, captured at 5:41 AM UTC.

The price of converting 1 ETH to USD is $2,082.37 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/08/20265:38:53 AMbuy$13.91$2,081.8313.912,081.830.006685
0x7AF...195b
0xa2...38e3
02/08/20265:38:58 AMbuy$25.21$2,081.9625.212,081.960.01211
0xcfB...f1bb
0x69...458c
02/08/20265:39:03 AMbuy$91.27$2,082.3791.272,082.370.04383
0xC8E...23a1
0x08...7004
02/08/20265:38:19 AMbuy$0.9914$2,081.760.99152,081.760.0004762
0x0c4...7CfC
0xf5...8184
02/08/20265:38:23 AMbuy$1.18$2,081.771.182,081.770.0005705
0x0c4...7CfC
0x0a...9e6e
02/08/20265:38:05 AMbuy$63.94$2,081.5363.942,081.530.03072
0xC8E...23a1
0x37...1480
02/08/20265:38:16 AMbuy$0.9111$2,081.760.91112,081.760.0004376
0xC3f...FD1d
0xef...2a74
02/08/20265:36:50 AMbuy$45.83$2,081.1445.832,081.140.02202
0xb3a...AA8A
0x6a...7b6b
02/08/20265:36:44 AMbuy$18.82$2,080.9118.822,080.910.009044
0x840...8bff
0x6e...eb19
02/08/20265:35:26 AMsell$84.72$2,079.0784.722,079.070.04075
0x5d4...aaa4
0x13...85c5
02/08/20265:35:07 AMsell$93.61$2,079.6993.612,079.690.04501
0x5d4...aaa4
0x6a...9d3b
02/08/20265:34:54 AMsell$65.44$2,080.2665.442,080.260.03146
0x5d4...aaa4
0xaa...ca73
02/08/20265:34:13 AMsell$1.3$2,080.491.32,080.490.0006283
0x5d2...819e
0x6f...1285
02/08/20265:32:32 AMsell$291.62$2,081.52291.622,081.520.1401
0x4EF...Ec97
0x70...bcf0
02/08/20265:32:32 AMsell$64.23$2,082.7864.232,082.780.03084
0x5d4...aaa4
0xfc...a765
02/08/20265:31:50 AMsell$80.77$2,083.2980.772,083.290.03877
0x5d4...aaa4
0x3c...b134
02/08/20265:31:14 AMsell$49.12$2,083.7549.122,083.750.02357
0x5d4...aaa4
0xb5...118c
02/08/20265:30:08 AMsell$54.27$2,084.1254.272,084.120.02604
0x5d4...aaa4
0x45...5bc9
02/08/20265:28:03 AMsell$19.68$2,084.4219.682,084.420.009443
0xfaC...E057
0xc5...50dc
02/08/20265:27:26 AMsell$52.69$2,084.7352.692,084.730.02527
0x5d4...aaa4
0xab...3bee