WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,338.93
Price
2,338.93 USDT
TVL
$205,773.32
MKT CAP
$1.18B
5m
0.35%
1h
1.02%
4h
0.76%
24h
1.52%
Share
TXNS
2K
Buys
1K
Sells
916
Volume
176K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
45.17
Pooled USDT:
$100,116.57

ETH/USDT price stats on BNB Chain

As of May 4, 2026, the current price of ETH token on DEX Uniswap V3 is $2,338.93. ETH price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 1925 trades with trading volume of $175,948.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,181,160,165.84. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $205,773.33. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $205,773.33.

The total transactions of ETH/USDT is 1925 in the last 24 hours, 1009 of which are buy transactions, and 916 are sales transactions.

ETH/USDT pool has a trading volume of $175,948.46 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,338.93, captured at 1:56 AM UTC.

The price of converting 1 ETH to USD is $2,338.93 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/04/20261:55:58 AMbuy$514.48$2,343.87514.482,343.870.2195
0xBa1...586c
0xce...8eb6
05/04/20261:56:01 AMsell$2.52$2,348.142.522,348.140.001076
0xd8C...Cc53
0x26...12ab
05/04/20261:55:58 AMsell$126.43$2,345.87126.432,345.870.05389
0x356...F805
0xda...fc01
05/04/20261:56:00 AMsell$128.9$2,348.71128.92,348.710.05488
0x9df...7d92
0x79...6ac9
05/04/20261:55:59 AMbuy$577.68$2,349.14577.682,349.140.2459
0x420...b344
0xfb...14b9
05/04/20261:55:57 AMbuy$323.57$2,341.88323.572,341.880.1381
0x494...45C9
0x9f...1f5d
05/04/20261:54:12 AMsell$63.45$2,338.9363.452,338.930.02713
0xBa1...586c
0x9e...6e76
05/04/20261:53:08 AMsell$71.51$2,339.2571.512,339.250.03057
0xBa1...586c
0x10...b340
05/04/20261:53:08 AMsell$79$2,339.6792,339.60.03377
0xBa1...586c
0xdf...8814
05/04/20261:53:01 AMsell$26.3$2,339.8526.32,339.850.01124
0x66d...A04C
0xed...e4af
05/04/20261:52:46 AMsell$63.5$2,340.5863.52,340.580.02713
0xBa1...586c
0x73...31f3
05/04/20261:52:52 AMsell$107.58$2,340.17107.582,340.170.04597
0xBa1...586c
0xa6...6d13
05/04/20261:51:36 AMbuy$101.9$2,342.83101.92,342.830.04349
0xa20...15e0
0x38...4175
05/04/20261:51:18 AMbuy$88.43$2,341.1688.432,341.160.03777
0xBa1...586c
0xdc...50f3
05/04/20261:51:20 AMbuy$103.7$2,341.98103.72,341.980.04427
0xBa1...586c
0x59...05d4
05/04/20261:51:23 AMbuy$75.42$2,342.4175.422,342.410.03219
0xBa1...586c
0xbe...eb97
05/04/20261:51:19 AMbuy$76.17$2,341.5576.172,341.550.03253
0xBa1...586c
0x7b...c665
05/04/20261:51:15 AMbuy$102.31$2,339.38102.312,339.380.04373
0xBcc...6392
0xda...f01c
05/04/20261:51:11 AMbuy$82.64$2,338.6582.642,338.650.03533
0x445...2911
0x9f...d429
05/04/20261:51:17 AMbuy$52.4$2,340.5252.42,340.520.02239
0xBa1...586c
0x5c...c38e