WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,127.6
Price
2,127.6 USDT
TVL
$221,338.88
MKT CAP
$1.07B
5m
-0.19%
1h
-0.25%
4h
-0.45%
24h
-0.50%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
205K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
67.8
Pooled USDT:
$77,086.53

ETH/USDT price stats on BNB Chain

As of May 22, 2026, the current price of ETH token on DEX Uniswap V3 is $2,127.6. ETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 2142 trades with trading volume of $205,245.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,074,440,033.09. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $221,338.89. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $221,338.89.

The total transactions of ETH/USDT is 2142 in the last 24 hours, 1117 of which are buy transactions, and 1025 are sales transactions.

ETH/USDT pool has a trading volume of $205,245.78 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,127.6, captured at 5:59 AM UTC.

The price of converting 1 ETH to USD is $2,127.6 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/22/20265:58:27 AMsell$24.01$2,127.624.012,127.60.01128
0xC14...E8d7
0x70...be06
05/22/20265:58:26 AMsell$152.22$2,127.92152.222,127.920.07153
0xf25...8612
0xbf...d00b
05/22/20265:58:26 AMsell$116.82$2,128.42116.822,128.420.05488
0xc2B...029F
0x04...2094
05/22/20265:58:20 AMsell$103.31$2,128.82103.312,128.820.04853
0x650...7b70
0x0d...1c4d
05/22/20265:58:11 AMsell$106.8$2,129.21106.82,129.210.05015
0x650...7b70
0x42...de2b
05/22/20265:57:55 AMsell$103.63$2,129.59103.632,129.590.04866
0x190...dBb7
0xdf...9bbd
05/22/20265:57:46 AMsell$93.79$2,129.9693.792,129.960.04403
0xC8E...23a1
0x45...2c12
05/22/20265:57:44 AMsell$67.85$2,130.2567.852,130.250.03185
0xC8E...23a1
0x57...4d9b
05/22/20265:56:35 AMsell$108.88$2,130.58108.882,130.580.0511
0xfE0...77ff
0xf4...7aa3
05/22/20265:56:32 AMsell$79.22$2,130.9379.222,130.930.03717
0xBa1...586c
0x64...2ad4
05/22/20265:56:29 AMsell$121.3$2,131.29121.32,131.290.05691
0x0B4...7DF8
0xcf...2b5e
05/22/20265:55:41 AMsell$66.69$2,131.6466.692,131.640.03128
0xC8E...23a1
0x5f...b2a9
05/22/20265:55:10 AMsell$188.84$2,132.14188.842,132.140.08857
0xC8E...23a1
0x38...53e6
05/22/20265:55:10 AMsell$7.19$2,131.787.192,131.780.003376
0xBa1...586c
0x2c...0141
05/22/20265:51:04 AMbuy$79.93$2,133.9779.932,133.970.03745
0xC8E...23a1
0xbe...0488
05/22/20265:51:05 AMbuy$136.26$2,134.37136.262,134.370.06384
0xf4c...c3F1
0xe7...364d
05/22/20265:49:36 AMbuy$51.99$2,133.7351.992,133.730.02436
0xD76...e17A
0x47...fed6
05/22/20265:49:33 AMbuy$33.89$2,133.5733.892,133.570.01588
0x5D1...C62F
0xd1...ff9b
05/22/20265:49:30 AMbuy$40.53$2,133.3840.532,133.380.01899
0x565...E784
0xb1...1ac0
05/22/20265:49:30 AMbuy$9.94$2,133.289.942,133.280.004661
0x2CB...769a
0xea...837b