Info about ETH-USDT pair
- Pooled ETH:
- 62.16
- Pooled USDT:
- $75,163.7
ETH/USDT price stats on BNB Chain
As of March 22, 2026, the current price of ETH token on DEX Uniswap V3 is $2,078.48. ETH price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 2871 trades with trading volume of $355,351.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,257,482,912.32. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $204,372.04. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $204,372.04.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 2871 in the last 24 hours, 1672 of which are buy transactions, and 1199 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $355,351.57 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,078.48, captured at 8:28 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,078.48 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 8:28:43 AM | buy | $274.96 | $2,078.48 | 274.96 | 2,078.48 | 0.1322 | 0x2f...c41e | |
| 03/22/2026 | 8:28:42 AM | buy | $114.74 | $2,077.82 | 114.74 | 2,077.82 | 0.05522 | 0x56...e669 | |
| 03/22/2026 | 8:28:42 AM | buy | $63.49 | $2,077.52 | 63.49 | 2,077.52 | 0.03056 | 0x18...20e3 | |
| 03/22/2026 | 8:28:42 AM | buy | $110.65 | $2,077.23 | 110.65 | 2,077.23 | 0.05326 | 0x2b...4920 | |
| 03/22/2026 | 8:28:24 AM | buy | $107.3 | $2,076.86 | 107.3 | 2,076.86 | 0.05166 | 0xf4...8224 | |
| 03/22/2026 | 8:28:10 AM | buy | $1.07 | $2,076.66 | 1.07 | 2,076.66 | 0.0005197 | 0x61...2ad7 | |
| 03/22/2026 | 8:28:10 AM | buy | $3.32 | $2,076.67 | 3.32 | 2,076.67 | 0.001601 | 0x61...2ad7 | |
| 03/22/2026 | 8:28:10 AM | buy | $2.21 | $2,076.66 | 2.21 | 2,076.66 | 0.001067 | 0x61...2ad7 | |
| 03/22/2026 | 8:28:10 AM | sell | $217.24 | $2,074.94 | 217.24 | 2,074.94 | 0.1047 | 0xb8...4585 | |
| 03/22/2026 | 8:28:04 AM | sell | $141.57 | $2,076.8 | 141.57 | 2,076.8 | 0.06817 | 0xab...255b | |
| 03/22/2026 | 8:27:59 AM | buy | $5.16 | $2,079.82 | 5.16 | 2,079.82 | 0.002485 | 0xed...ce97 | |
| 03/22/2026 | 8:28:05 AM | sell | $369.74 | $2,075.94 | 369.74 | 2,075.94 | 0.1781 | 0xf9...2d55 | |
| 03/22/2026 | 8:27:59 AM | buy | $5.02 | $2,079.8 | 5.02 | 2,079.8 | 0.002414 | 0x34...634c | |
| 03/22/2026 | 8:28:03 AM | sell | $88.99 | $2,077.6 | 88.99 | 2,077.6 | 0.04283 | 0x85...7df2 | |
| 03/22/2026 | 8:28:04 AM | sell | $120.38 | $2,077.24 | 120.38 | 2,077.24 | 0.05795 | 0x3a...adaf | |
| 03/22/2026 | 8:27:51 AM | buy | $0.2259 | $2,079.79 | 0.2259 | 2,079.79 | 0.0001086 | 0x8f...5137 | |
| 03/22/2026 | 8:27:38 AM | buy | $2 | $2,079.79 | 2 | 2,079.79 | 0.0009616 | 0x90...b523 | |
| 03/22/2026 | 8:27:20 AM | buy | $1.02 | $2,079.07 | 1.02 | 2,079.07 | 0.0004943 | 0xb3...0843 | |
| 03/22/2026 | 8:27:22 AM | buy | $102.79 | $2,079.24 | 102.79 | 2,079.24 | 0.04944 | 0xb2...88d0 | |
| 03/22/2026 | 8:27:23 AM | buy | $76.17 | $2,079.55 | 76.17 | 2,079.55 | 0.03663 | 0x6d...8f3f |