WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,937.12
Price
1,937.12 USDT
TVL
$252,198.45
MKT CAP
$1.17B
5m
-0.13%
1h
-0.48%
4h
-0.78%
24h
-1.59%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
351K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
102.06
Pooled USDT:
$54,480.52

ETH/USDT price stats on BNB Chain

As of February 13, 2026, the current price of ETH token on DEX Uniswap V3 is $1,937.12. ETH price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 5313 trades with trading volume of $350,669.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,171,958,432.08. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $252,198.46. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $252,198.46.

The total transactions of ETH/USDT is 5313 in the last 24 hours, 2703 of which are buy transactions, and 2610 are sales transactions.

ETH/USDT pool has a trading volume of $350,669.83 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,937.12, captured at 8:16 AM UTC.

The price of converting 1 ETH to USD is $1,937.12 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/13/20268:16:26 AMsell$67.44$1,937.1267.441,937.120.03481
0x5d4...aaa4
0xfc...2535
02/13/20268:16:19 AMsell$85.65$1,937.4685.651,937.460.0442
0x5d4...aaa4
0x50...6051
02/13/20268:16:18 AMsell$59.28$1,937.7759.281,937.770.03059
0x5d4...aaa4
0x2c...9532
02/13/20268:15:15 AMsell$130.13$1,938.19130.131,938.190.06714
0x5d4...aaa4
0x45...4890
02/13/20268:14:34 AMsell$66.16$1,938.6266.161,938.620.03413
0x5d4...aaa4
0x4e...9882
02/13/20268:14:29 AMsell$0.01202$1,938.770.012021,938.770.0562
0xE03...3CD0
0xd5...b4a5
02/13/20268:14:28 AMsell$70.24$1,938.9270.241,938.920.03623
0x5d4...aaa4
0x42...2e18
02/13/20268:14:16 AMsell$66.18$1,939.2266.181,939.220.03413
0x5d4...aaa4
0x87...ed8b
02/13/20268:14:13 AMsell$70.27$1,939.5270.271,939.520.03623
0x5d4...aaa4
0x34...5939
02/13/20268:12:09 AMbuy$9.95$1,941.599.951,941.590.005124
0x19f...0FEc
0x6a...41db
02/13/20268:12:01 AMbuy$100.81$1,941.35100.811,941.350.05192
0x394...8961
0x15...803b
02/13/20268:11:49 AMsell$202.44$1,939.63202.441,939.630.1043
0xD4f...D7b9
0xbc...7174
02/13/20268:09:58 AMsell$56.47$1,940.256.471,940.20.0291
0x5d4...aaa4
0x3b...6dae
02/13/20268:09:04 AMsell$106.79$1,940.82106.791,940.820.05502
0x5d4...aaa4
0xfa...31dc
02/13/20268:09:06 AMsell$59.95$1,940.4659.951,940.460.03089
0x5d4...aaa4
0xee...8368
02/13/20268:08:52 AMsell$103.68$1,941.28103.681,941.280.0534
0x5d4...aaa4
0xf0...3f09
02/13/20268:08:44 AMsell$3.39$1,941.523.391,941.520.00175
0xA44...0536
0xcd...4020
02/13/20268:08:29 AMsell$4.83$1,941.544.831,941.540.002491
0x93e...b5a3
0xfa...a8ba
02/13/20268:08:25 AMsell$112.3$1,941.79112.31,941.790.05783
0x5d4...aaa4
0xee...7d5c
02/13/20268:07:28 AMbuy$84.78$1,943.884.781,943.80.04361
0x5d4...aaa4
0x8a...7e82