WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,378.34
Price
2,378.34 USDT
TVL
$143,740.82
MKT CAP
$1.2B
5m
0%
1h
-0.92%
4h
-0.91%
24h
-5.28%
Share
TXNS
2K
Buys
983
Sells
991
Volume
166K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
41.24
Pooled USDT:
$45,651.73

ETH/USDT price stats on BNB Chain

As of October 22, 2026, the current price of ETH token on DEX Uniswap V3 is $2,378.34. ETH price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 1974 trades with trading volume of $165,838.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,201,063,275.80. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $143,740.83. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $143,740.83.

The total transactions of ETH/USDT is 1974 in the last 24 hours, 983 of which are buy transactions, and 991 are sales transactions.

ETH/USDT pool has a trading volume of $165,838.45 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,378.34, captured at 4:58 PM UTC.

The price of converting 1 ETH to USD is $2,378.34 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/22/20264:58:00 PMbuy$25.71$2,378.725.712,378.70.0108
0x851...262D
0x32...2599
10/22/20264:57:26 PMbuy$54.82$2,378.3454.822,378.340.02305
0xBa1...586c
0x9b...ad0f
10/22/20264:57:12 PMbuy$63.32$2,376.7863.322,376.780.02664
-
0x90...644b
10/22/20264:57:18 PMbuy$113.98$2,377.58113.982,377.580.04794
-
0xcb...c898
10/22/20264:57:09 PMbuy$84.59$2,376.1184.592,376.110.0356
-
0x27...259c
10/22/20264:50:14 PMsell$101.14$2,365101.142,3650.04276
0x999...0515
0xd6...f304
10/22/20264:50:12 PMsell$75.58$2,365.7975.582,365.790.03195
0x2C9...8E15
0xad...b244
10/22/20264:50:18 PMsell$72.93$2,364.2272.932,364.220.03084
0x64f...1085
0x50...3e38
10/22/20264:50:09 PMsell$86.73$2,366.6486.732,366.640.03665
0x669...C4cC
0xa5...7e0a
10/22/20264:50:00 PMsell$51.07$2,367.951.072,367.90.02157
0x29c...CDF9
0x9d...228e
10/22/20264:50:11 PMsell$13.28$2,366.1913.282,366.190.005613
0xBa1...586c
0xe6...8d97
10/22/20264:50:08 PMsell$71.55$2,367.3571.552,367.350.03022
0xF7f...8E9B
0x5e...ad72
10/22/20264:49:55 PMsell$60.64$2,369.0860.642,369.080.02559
0x2C9...8E15
0x81...56fd
10/22/20264:49:59 PMsell$74.86$2,368.4774.862,368.470.0316
0x937...2Aa7
0x69...8c30
10/22/20264:49:38 PMsell$76.05$2,370.7676.052,370.760.03208
0xf48...4732
0x92...63eb
10/22/20264:49:35 PMsell$54.49$2,371.3554.492,371.350.02298
0xBa1...586c
0x65...a0b6
10/22/20264:49:39 PMsell$119.32$2,369.88119.322,369.880.05035
0x666...4a32
0x56...6b73
10/22/20264:49:29 PMsell$51.83$2,371.8351.832,371.830.02185
0xBa1...586c
0x0a...150e
10/22/20264:49:07 PMbuy$51.96$2,373.5951.962,373.590.02189
0xBa1...586c
0x29...09ef
10/22/20264:49:08 PMbuy$67.8$2,374.1367.82,374.130.02855
0xBa1...586c
0x4f...8a9c