Info about ETH-USDT pair
- Pooled ETH:
- 61.66
- Pooled USDT:
- $54,995.4
ETH/USDT price stats on BNB Chain
As of March 22, 2026, the current price of ETH token on DEX Uniswap V3 is $2,080.08. ETH price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 3515 trades with trading volume of $438,218.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,258,452,933.16. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $183,267.52. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $183,267.52.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 3515 in the last 24 hours, 2100 of which are buy transactions, and 1415 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $438,218.47 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,080.08, captured at 4:24 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,080.08 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 4:21:14 PM | sell | $73.26 | $2,080.08 | 73.26 | 2,080.08 | 0.03522 | 0x5f...651f | |
| 03/22/2026 | 4:21:01 PM | sell | $63.32 | $2,080.38 | 63.32 | 2,080.38 | 0.03043 | 0xb7...ed36 | |
| 03/22/2026 | 4:20:37 PM | sell | $63.33 | $2,080.66 | 63.33 | 2,080.66 | 0.03043 | 0x38...5e12 | |
| 03/22/2026 | 4:20:28 PM | sell | $97.17 | $2,081.02 | 97.17 | 2,081.02 | 0.04669 | 0x3e...1442 | |
| 03/22/2026 | 4:20:16 PM | sell | $102.14 | $2,081.46 | 102.14 | 2,081.46 | 0.04907 | 0x7b...ff41 | |
| 03/22/2026 | 4:18:42 PM | buy | $120.49 | $2,083.5 | 120.49 | 2,083.5 | 0.05783 | 0xa0...e24e | |
| 03/22/2026 | 4:18:27 PM | buy | $66.99 | $2,083.09 | 66.99 | 2,083.09 | 0.03215 | 0x93...5b25 | |
| 03/22/2026 | 4:17:31 PM | buy | $8.45 | $2,082.92 | 8.45 | 2,082.92 | 0.004057 | 0x64...7b42 | |
| 03/22/2026 | 4:17:09 PM | buy | $102.7 | $2,082.67 | 102.7 | 2,082.67 | 0.04931 | 0x85...66d2 | |
| 03/22/2026 | 4:16:09 PM | sell | $65.24 | $2,080.51 | 65.24 | 2,080.51 | 0.03136 | 0xec...f43f | |
| 03/22/2026 | 4:16:03 PM | sell | $75.01 | $2,080.82 | 75.01 | 2,080.82 | 0.03604 | 0x37...6208 | |
| 03/22/2026 | 4:13:21 PM | sell | $58.52 | $2,081.11 | 58.52 | 2,081.11 | 0.02812 | 0x3c...fbf1 | |
| 03/22/2026 | 4:13:09 PM | buy | $113.51 | $2,083.08 | 113.51 | 2,083.08 | 0.05449 | 0xab...681b | |
| 03/22/2026 | 4:09:25 PM | sell | $118.56 | $2,081 | 118.56 | 2,081 | 0.05697 | 0x92...410e | |
| 03/22/2026 | 4:09:24 PM | sell | $69.98 | $2,081.42 | 69.98 | 2,081.42 | 0.03362 | 0x06...ba91 | |
| 03/22/2026 | 4:07:44 PM | sell | $67.93 | $2,081.73 | 67.93 | 2,081.73 | 0.03263 | 0xbf...333f | |
| 03/22/2026 | 4:07:34 PM | sell | $72.12 | $2,082.03 | 72.12 | 2,082.03 | 0.03464 | 0x3e...fa67 | |
| 03/22/2026 | 4:04:19 PM | buy | $114.14 | $2,084.03 | 114.14 | 2,084.03 | 0.05477 | 0xe4...1018 | |
| 03/22/2026 | 4:04:06 PM | buy | $103.78 | $2,083.54 | 103.78 | 2,083.54 | 0.04981 | 0x52...601a | |
| 03/22/2026 | 4:03:58 PM | buy | $58.86 | $2,083.18 | 58.86 | 2,083.18 | 0.02825 | 0x04...178f |