WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,088.81
Price
2,088.81 USDT
TVL
$222,696.34
MKT CAP
$1.05B
5m
-0.05%
1h
0.17%
4h
-1.01%
24h
-0.18%
Share
TXNS
2K
Buys
855
Sells
822
Volume
188K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
73.94
Pooled USDT:
$68,236.4

ETH/USDT price stats on BNB Chain

As of May 26, 2026, the current price of ETH token on DEX Uniswap V3 is $2,088.81. ETH price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 1677 trades with trading volume of $187,638.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,054,850,592.19. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $222,696.35. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $222,696.35.

The total transactions of ETH/USDT is 1677 in the last 24 hours, 855 of which are buy transactions, and 822 are sales transactions.

ETH/USDT pool has a trading volume of $187,638.69 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,088.81, captured at 4:18 AM UTC.

The price of converting 1 ETH to USD is $2,088.81 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/26/20264:16:56 AMsell$200.98$2,088.81200.982,088.810.09621
0x2d4...155B
0x1c...fddb
05/26/20264:16:43 AMsell$125.78$2,089.38125.782,089.380.06019
0x0D6...59D0
0xab...a863
05/26/20264:13:03 AMsell$149.17$2,089.87149.172,089.870.07138
0x956...E682
0x2e...603f
05/26/20264:09:17 AMsell$149.8$2,090.4149.82,090.40.07166
0x93c...e9b3
0x9a...9cc5
05/26/20264:06:51 AMsell$116.54$2,090.87116.542,090.870.05573
0xbee...aa61
0xd6...af9b
05/26/20264:05:34 AMsell$122.4$2,091.29122.42,091.290.05853
0x7cC...5eb0
0xbf...dae1
05/26/20264:03:13 AMsell$116.16$2,091.71116.162,091.710.05553
0x983...D94d
0xbf...ed81
05/26/20264:03:02 AMsell$142.1$2,092.16142.12,092.160.06792
0xbee...aa61
0xc2...8a96
05/26/20264:02:19 AMsell$95.85$2,092.5895.852,092.580.0458
0xf4c...89ED
0x2f...9b6e
05/26/20264:01:03 AMbuy$186.43$2,094.52186.432,094.520.08901
0x0A5...579d
0x74...2083
05/26/20264:00:08 AMbuy$147.85$2,093.93147.852,093.930.07061
0xC3D...1088
0x41...fc3f
05/26/20263:54:07 AMbuy$119.19$2,093.46119.192,093.460.05693
0xc20...De9f
0xa0...972d
05/26/20263:47:20 AMsell$72.41$2,091.2872.412,091.280.03462
0xBa1...586c
0x46...48a9
05/26/20263:45:16 AMsell$119.17$2,091.62119.172,091.620.05697
0x378...337c
0xf1...9ea8
05/26/20263:36:19 AMbuy$108.43$2,093.73108.432,093.730.05179
0x37f...51b1
0x72...2819
05/26/20263:36:15 AMbuy$195.19$2,093.2195.192,093.20.09325
0x0D6...59D0
0xdc...4089
05/26/20263:35:25 AMbuy$133.43$2,092.62133.432,092.620.06376
0x2C0...7EAb
0x01...528d
05/26/20263:34:20 AMbuy$124.37$2,092.16124.372,092.160.05945
0x93c...e9b3
0xc3...fe43
05/26/20263:33:48 AMbuy$123.45$2,091.72123.452,091.720.05901
0x0D6...59D0
0x4c...82f8
05/26/20263:32:30 AMbuy$120.39$2,091.29120.392,091.290.05756
0xc20...De9f
0x8d...162f