WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,245.54
Price
2,245.54 USDT
TVL
$226,161.69
MKT CAP
$1.36B
5m
0.01%
1h
0.28%
4h
1.11%
24h
1.34%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
380K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
47.33
Pooled USDT:
$119,876.07

ETH/USDT price stats on BNB Chain

As of April 10, 2026, the current price of ETH token on DEX Uniswap V3 is $2,245.54. ETH price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 3531 trades with trading volume of $379,898.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,358,552,139.62. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $226,161.70. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $226,161.70.

The total transactions of ETH/USDT is 3531 in the last 24 hours, 1903 of which are buy transactions, and 1628 are sales transactions.

ETH/USDT pool has a trading volume of $379,898.18 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,245.54, captured at 5:25 PM UTC.

The price of converting 1 ETH to USD is $2,245.54 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/10/20265:24:27 PMbuy$66.56$2,245.5466.562,245.540.02964
0xBa1...586c
0x65...ef88
04/10/20265:24:05 PMbuy$119.73$2,245.15119.732,245.150.05332
0xBa1...586c
0xfc...17fe
04/10/20265:23:55 PMbuy$62.7$2,244.7662.72,244.760.02793
0xBa1...586c
0xaf...c9f3
04/10/20265:23:45 PMbuy$4.92$2,244.624.922,244.620.002193
0xC3f...FD1d
0x85...9012
04/10/20265:23:22 PMbuy$97.15$2,244.4197.152,244.410.04328
0xBa1...586c
0x97...44b8
04/10/20265:22:48 PMsell$10.07$2,241.9810.072,241.980.004492
0xFaF...DE8D
0xcb...a383
04/10/20265:22:14 PMsell$109.68$2,242.23109.682,242.230.04891
0xBa1...586c
0x4b...7567
04/10/20265:22:13 PMsell$64.74$2,242.664.742,242.60.02886
0xBa1...586c
0xb0...0e87
04/10/20265:21:59 PMsell$81.4$2,242.981.42,242.90.03629
0xBa1...586c
0xa8...98f2
04/10/20265:19:39 PMsell$61.61$2,243.261.612,243.20.02746
0xBa1...586c
0xb4...e57f
04/10/20265:18:43 PMbuy$112.79$2,245.34112.792,245.340.05023
0xBa1...586c
0x12...c442
04/10/20265:18:41 PMbuy$83.68$2,244.9383.682,244.930.03727
0xBa1...586c
0x9c...79f1
04/10/20265:18:19 PMbuy$103.12$2,244.54103.122,244.540.04594
0xBa1...586c
0x8a...8a04
04/10/20265:18:15 PMbuy$80.82$2,244.1680.822,244.160.03601
0x18F...9Ca2
0x90...9a81
04/10/20265:17:24 PMbuy$82.24$2,243.582.242,243.50.03666
0x164...C31d
0x7e...044a
04/10/20265:17:25 PMbuy$75$2,243.83752,243.830.03342
0xBa1...586c
0xfd...16e9
04/10/20265:17:17 PMbuy$76.55$2,243.1776.552,243.170.03412
0xb2E...f3a1
0x16...0ba1
04/10/20265:17:16 PMbuy$5.78$2,2435.782,2430.00258
0xf70...dbEF
0xda...4e8e
04/10/20265:17:15 PMbuy$65.25$2,242.8565.252,242.850.02909
0xBa1...586c
0xc2...9d71
04/10/20265:16:05 PMsell$145.44$2,240.77145.442,240.770.06491
0x650...7b70
0xaf...1066