WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,252.15
Price
2,252.15 USDT
TVL
$213,897.82
MKT CAP
$1.14B
5m
-0.06%
1h
-0.18%
4h
0.29%
24h
-0.23%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
308K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
58.34
Pooled USDT:
$82,490.68

ETH/USDT price stats on BNB Chain

As of May 15, 2026, the current price of ETH token on DEX Uniswap V3 is $2,252.15. ETH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 3049 trades with trading volume of $307,906.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,137,338,682.72. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $213,897.82. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $213,897.82.

The total transactions of ETH/USDT is 3049 in the last 24 hours, 1606 of which are buy transactions, and 1443 are sales transactions.

ETH/USDT pool has a trading volume of $307,906.80 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,252.15, captured at 9:50 AM UTC.

The price of converting 1 ETH to USD is $2,252.15 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/15/20269:50:28 AMsell$132.04$2,252.15132.042,252.150.05862
0xa8F...ceA7
0x18...9180
05/15/20269:50:26 AMsell$89.39$2,252.889.392,252.80.03967
0xC8E...23a1
0x79...82e7
05/15/20269:50:27 AMsell$84.17$2,252.5184.172,252.510.03736
0xC8E...23a1
0xf3...e2b4
05/15/20269:49:59 AMbuy$14.39$2,255.1814.392,255.180.006381
0x08b...1e65
0x14...35c5
05/15/20269:47:34 AMbuy$124.9$2,254.95124.92,254.950.05539
0xC8E...23a1
0xae...7c14
05/15/20269:47:32 AMbuy$72.82$2,254.6272.822,254.620.0323
0xC8E...23a1
0xf7...5fd9
05/15/20269:45:15 AMsell$122.74$2,252.45122.742,252.450.05449
0x46C...d8F8
0x0d...0ea8
05/15/20269:45:11 AMsell$117.2$2,252.85117.22,252.850.05202
0xb9B...d474
0xdc...cb95
05/15/20269:44:45 AMsell$269.07$2,253.49269.072,253.490.1194
0xb9B...d474
0xc1...f1c9
05/15/20269:42:43 AMsell$101.19$2,254.1101.192,254.10.04489
0x1fA...bfc1
0xe0...d89f
05/15/20269:41:31 AMsell$167.73$2,254.55167.732,254.550.0744
0x760...A001
0x89...f226
05/15/20269:41:27 AMsell$120.56$2,255.03120.562,255.030.05346
0x760...A001
0xa3...f242
05/15/20269:41:27 AMsell$54.23$2,255.3254.232,255.320.02404
0x25f...1232
0x2e...2993
05/15/20269:41:24 AMsell$171.3$2,255.7171.32,255.70.07594
0xC8E...23a1
0x80...911b
05/15/20269:41:24 AMbuy$202.49$2,257.9202.492,257.90.08968
0x83b...4D9d
0xfe...e271
05/15/20269:41:08 AMsell$119.72$2,255.51119.722,255.510.05308
0x480...b2e5
0xd2...7dbe
05/15/20269:41:01 AMsell$86.62$2,255.8586.622,255.850.03839
0xBa1...586c
0x6e...1784
05/15/20269:38:16 AMsell$77.65$2,256.1277.652,256.120.03441
0xBa1...586c
0x4b...b252
05/15/20269:38:09 AMsell$106.65$2,256.43106.652,256.430.04726
0xf70...dbEF
0x5c...1961
05/15/20269:38:06 AMsell$108.23$2,256.79108.232,256.790.04795
0xC8E...23a1
0x92...e1dc