Info about ETH-USDT pair
- Pooled ETH:
- 85.17
- Pooled USDT:
- $49,795.77
ETH/USDT price stats on BNB Chain
As of May 27, 2026, the current price of ETH token on DEX Uniswap V3 is $2,018.71. ETH price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 2373 trades with trading volume of $271,218.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,019,453,556.47. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $221,745.20. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $221,745.20.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 2373 in the last 24 hours, 1144 of which are buy transactions, and 1229 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $271,218.32 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,018.71, captured at 11:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,018.71 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 11:27:11 PM | sell | $181.71 | $2,018.71 | 181.71 | 2,018.71 | 0.09001 | 0x79...225f | |
| 05/27/2026 | 11:25:46 PM | sell | $162.59 | $2,019.75 | 162.59 | 2,019.75 | 0.0805 | 0x9c...e303 | |
| 05/27/2026 | 11:25:44 PM | sell | $101.12 | $2,020.31 | 101.12 | 2,020.31 | 0.05005 | 0xc5...441f | |
| 05/27/2026 | 11:25:47 PM | sell | $72.34 | $2,019.25 | 72.34 | 2,019.25 | 0.03582 | 0xa9...e701 | |
| 05/27/2026 | 11:25:30 PM | sell | $114.65 | $2,020.77 | 114.65 | 2,020.77 | 0.05673 | 0x94...e609 | |
| 05/27/2026 | 11:25:19 PM | sell | $77.81 | $2,021.18 | 77.81 | 2,021.18 | 0.03849 | 0x35...22ee | |
| 05/27/2026 | 11:25:05 PM | sell | $106.32 | $2,021.57 | 106.32 | 2,021.57 | 0.05259 | 0x17...12fb | |
| 05/27/2026 | 11:23:37 PM | buy | $1.35 | $2,023.82 | 1.35 | 2,023.82 | 0.0006697 | 0xa0...4ea3 | |
| 05/27/2026 | 11:23:20 PM | buy | $1.66 | $2,023.81 | 1.66 | 2,023.81 | 0.0008243 | 0xee...fcfe | |
| 05/27/2026 | 11:22:43 PM | sell | $208.86 | $2,023.09 | 208.86 | 2,023.09 | 0.1032 | 0x44...046d | |
| 05/27/2026 | 11:22:39 PM | sell | $153.26 | $2,024.77 | 153.26 | 2,024.77 | 0.07569 | 0xfd...9968 | |
| 05/27/2026 | 11:22:43 PM | sell | $114.09 | $2,023.77 | 114.09 | 2,023.77 | 0.05637 | 0xa0...12f0 | |
| 05/27/2026 | 11:22:49 PM | sell | $117.76 | $2,022.04 | 117.76 | 2,022.04 | 0.05824 | 0x0d...5aa8 | |
| 05/27/2026 | 11:22:48 PM | sell | $82.79 | $2,022.47 | 82.79 | 2,022.47 | 0.04093 | 0x4f...d296 | |
| 05/27/2026 | 11:22:41 PM | sell | $99.71 | $2,024.23 | 99.71 | 2,024.23 | 0.04926 | 0xac...7874 | |
| 05/27/2026 | 11:21:32 PM | sell | $108.92 | $2,025.64 | 108.92 | 2,025.64 | 0.05377 | 0x76...4f16 | |
| 05/27/2026 | 11:21:38 PM | sell | $74.25 | $2,025.25 | 74.25 | 2,025.25 | 0.03666 | 0xe4...d12c | |
| 05/27/2026 | 11:21:24 PM | sell | $104.78 | $2,026.09 | 104.78 | 2,026.09 | 0.05171 | 0x0a...24aa | |
| 05/27/2026 | 11:21:15 PM | sell | $117.7 | $2,026.57 | 117.7 | 2,026.57 | 0.05808 | 0xe7...92ae | |
| 05/27/2026 | 11:21:01 PM | sell | $135.91 | $2,027.11 | 135.91 | 2,027.11 | 0.06704 | 0xa3...c66d |