Info about ETH-USDT pair
- Pooled ETH:
- 83.86
- Pooled USDT:
- $74,931.94
ETH/USDT price stats on BNB Chain
As of February 8, 2026, the current price of ETH token on DEX Uniswap V3 is $2,092.62. ETH price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 9330 trades with trading volume of $1,246,982.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,266,035,271.78. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $250,420.25. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $250,420.25.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 9330 in the last 24 hours, 4701 of which are buy transactions, and 4629 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,246,982.62 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,092.62, captured at 3:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,092.62 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 3:34:07 AM | buy | $57.05 | $2,092.62 | 57.05 | 2,092.62 | 0.02726 | 0x56...1d05 | |
| 02/08/2026 | 3:33:51 AM | buy | $4.36 | $2,092.36 | 4.36 | 2,092.36 | 0.002085 | 0xaf...6f92 | |
| 02/08/2026 | 3:33:45 AM | buy | $45.84 | $2,092.14 | 45.84 | 2,092.14 | 0.02191 | 0x56...6241 | |
| 02/08/2026 | 3:33:43 AM | buy | $54.91 | $2,091.72 | 54.91 | 2,091.72 | 0.02625 | 0x08...03ea | |
| 02/08/2026 | 3:33:24 AM | buy | $96.68 | $2,091.08 | 96.68 | 2,091.08 | 0.04623 | 0xdf...3686 | |
| 02/08/2026 | 3:33:23 AM | buy | $80.43 | $2,090.33 | 80.43 | 2,090.33 | 0.03847 | 0x12...dfd9 | |
| 02/08/2026 | 3:33:03 AM | buy | $61.78 | $2,089.72 | 61.78 | 2,089.72 | 0.02956 | 0xc2...6d8b | |
| 02/08/2026 | 3:33:02 AM | buy | $54.28 | $2,089.23 | 54.28 | 2,089.23 | 0.02598 | 0x7e...878d | |
| 02/08/2026 | 3:30:44 AM | sell | $63.73 | $2,087.18 | 63.73 | 2,087.18 | 0.03053 | 0x14...4cff | |
| 02/08/2026 | 3:30:34 AM | sell | $62.5 | $2,088.2 | 62.5 | 2,088.2 | 0.02993 | 0x66...3054 | |
| 02/08/2026 | 3:30:39 AM | sell | $57.14 | $2,087.7 | 57.14 | 2,087.7 | 0.02737 | 0x73...cad0 | |
| 02/08/2026 | 3:30:06 AM | sell | $47.79 | $2,088.67 | 47.79 | 2,088.67 | 0.02288 | 0x11...f3a4 | |
| 02/08/2026 | 3:28:12 AM | buy | $15.49 | $2,090.89 | 15.49 | 2,090.89 | 0.00741 | 0xbd...ca13 | |
| 02/08/2026 | 3:27:00 AM | buy | $24.75 | $2,090.06 | 24.75 | 2,090.06 | 0.01184 | 0x42...445f | |
| 02/08/2026 | 3:27:10 AM | buy | $10.1 | $2,090.79 | 10.1 | 2,090.79 | 0.004833 | 0xe6...37d8 | |
| 02/08/2026 | 3:27:01 AM | buy | $68.93 | $2,090.45 | 68.93 | 2,090.45 | 0.03297 | 0xbe...4155 | |
| 02/08/2026 | 3:26:39 AM | buy | $121.54 | $2,089.44 | 121.54 | 2,089.44 | 0.05817 | 0x3a...82b5 | |
| 02/08/2026 | 3:23:35 AM | buy | $80.93 | $2,088.58 | 80.93 | 2,088.58 | 0.03875 | 0x6f...8757 | |
| 02/08/2026 | 3:23:28 AM | buy | $2.85 | $2,088.23 | 2.85 | 2,088.23 | 0.001364 | 0xa2...5d89 | |
| 02/08/2026 | 3:22:49 AM | buy | $64.93 | $2,087.94 | 64.93 | 2,087.94 | 0.0311 | 0xf4...0958 |