WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,139.26
Price
2,139.26 USDT
TVL
$222,737.25
MKT CAP
$1.08B
5m
0.11%
1h
0.09%
4h
0.16%
24h
1.25%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
201K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
67.96
Pooled USDT:
$77,338.09

ETH/USDT price stats on BNB Chain

As of May 20, 2026, the current price of ETH token on DEX Uniswap V3 is $2,139.26. ETH price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 2176 trades with trading volume of $200,944.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,080,326,798.10. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $222,737.25. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $222,737.25.

The total transactions of ETH/USDT is 2176 in the last 24 hours, 1086 of which are buy transactions, and 1090 are sales transactions.

ETH/USDT pool has a trading volume of $200,944.41 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,139.26, captured at 7:43 PM UTC.

The price of converting 1 ETH to USD is $2,139.26 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/20267:39:46 PMsell$59.37$2,139.2659.372,139.260.02775
0xC8E...23a1
0xc8...0a03
05/20/20267:39:44 PMsell$7.72$2,139.387.722,139.380.003609
0x0A9...703F
0x8c...5ba1
05/20/20267:39:30 PMbuy$413.25$2,140.75413.252,140.750.193
0x462...7A31
0xb6...bb0d
05/20/20267:39:29 PMbuy$223.87$2,139.54223.872,139.540.1046
0xea2...17aA
0x7f...b788
05/20/20267:38:57 PMbuy$66.76$2,138.9966.762,138.990.03121
0x822...C423
0xd8...6e01
05/20/20267:33:06 PMsell$50.29$2,136.8250.292,136.820.02353
0xC8E...23a1
0x78...840e
05/20/20267:32:41 PMsell$46.72$2,13746.722,1370.02186
0xC8E...23a1
0x5c...2bfb
05/20/20267:30:18 PMbuy$148.09$2,138.95148.092,138.950.06923
0x7C8...f20f
0x18...d8d5
05/20/20267:30:13 PMbuy$120.21$2,138.44120.212,138.440.05621
0x70D...4798
0x49...c6b5
05/20/20267:30:05 PMbuy$116.36$2,137.99116.362,137.990.05442
0xA41...e24A
0x7c...6f8e
05/20/20267:29:34 PMbuy$138.05$2,137.5138.052,137.50.06458
0x0FC...9a68
0xc9...4432
05/20/20267:21:19 PMbuy$109.38$2,137.03109.382,137.030.05118
0x169...eF28
0x52...f378
05/20/20267:21:15 PMbuy$76.26$2,136.6876.262,136.680.03569
0xBa1...586c
0xb9...4d24
05/20/20267:20:15 PMsell$1.92$2,134.41.922,134.40.0009016
0x141...8838
0x35...44db
05/20/20267:20:12 PMbuy$128.23$2,136.3128.232,136.30.06002
0x921...50a5
0xc7...a809
05/20/20267:20:12 PMbuy$15.89$2,136.0315.892,136.030.007439
0xBa1...586c
0xb2...96d5
05/20/20267:20:12 PMbuy$65.87$2,135.8765.872,135.870.03084
0xC8E...23a1
0x8f...2135
05/20/20267:19:42 PMbuy$122.18$2,135.51122.182,135.510.05721
0x169...eF28
0x17...06ca
05/20/20267:19:36 PMbuy$109.33$2,135.07109.332,135.070.0512
0xdE4...CbD1
0xc8...a413
05/20/20267:19:32 PMbuy$93.06$2,134.6993.062,134.690.04359
0xBa1...586c
0x8d...dff8