WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,126.2
Price
2,126.2 USDT
TVL
$221,582.49
MKT CAP
$1.07B
5m
-0.07%
1h
-0.33%
4h
-0.25%
24h
0.38%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
190K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
69.75
Pooled USDT:
$73,270

ETH/USDT price stats on BNB Chain

As of May 20, 2026, the current price of ETH token on DEX Uniswap V3 is $2,126.2. ETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 2116 trades with trading volume of $189,714.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,073,732,386.28. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $221,582.50. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $221,582.50.

The total transactions of ETH/USDT is 2116 in the last 24 hours, 1068 of which are buy transactions, and 1048 are sales transactions.

ETH/USDT pool has a trading volume of $189,714.09 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,126.2, captured at 1:35 PM UTC.

The price of converting 1 ETH to USD is $2,126.2 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/20261:35:51 PMsell$72.83$2,123.8172.832,123.810.03429
0xC8E...23a1
0x24...ed44
05/20/20261:35:52 PMsell$138.89$2,122.86138.892,122.860.06542
0x0a1...aCc9
0x09...4c0c
05/20/20261:35:52 PMsell$124.21$2,123.4124.212,123.40.0585
0x276...0733
0x67...cbaf
05/20/20261:35:50 PMsell$71.04$2,124.171.042,124.10.03344
0xC8E...23a1
0x91...1c97
05/20/20261:34:56 PMbuy$86.27$2,126.286.272,126.20.04057
0xC8E...23a1
0xa0...87b3
05/20/20261:34:41 PMsell$124.26$2,124.15124.262,124.150.0585
0x276...0733
0x59...a5af
05/20/20261:32:36 PMsell$124.29$2,124.62124.292,124.620.0585
0x276...0733
0xc5...737d
05/20/20261:32:29 PMsell$52.6$2,124.9552.62,124.950.02475
0xC8E...23a1
0x69...4e59
05/20/20261:32:26 PMsell$118.97$2,125.28118.972,125.280.05597
0xBa1...586c
0x8f...582f
05/20/20261:31:50 PMsell$65.49$2,125.6365.492,125.630.03081
0xBa1...586c
0x95...3d41
05/20/20261:31:43 PMsell$124.37$2,125.99124.372,125.990.0585
0x276...0733
0xba...5587
05/20/20261:30:18 PMbuy$296.31$2,127.79296.312,127.790.1392
0xD8E...3cD4
0x36...e83d
05/20/20261:30:06 PMbuy$64.16$2,127.1164.162,127.110.03016
0x0E4...6962
0x4a...21fb
05/20/20261:30:01 PMsell$95.62$2,125.0495.622,125.040.045
0x276...0733
0xa7...1502
05/20/20261:27:28 PMbuy$59.64$2,127.2459.642,127.240.02803
0xC8E...23a1
0x2d...f26d
05/20/20261:27:16 PMsell$313.31$2,125.76313.312,125.760.1473
0xaa2...975C
0x36...8e83
05/20/20261:27:16 PMsell$45.76$2,125.0845.762,125.080.02153
0xBa1...586c
0x92...8471
05/20/20261:27:14 PMsell$67.51$2,126.4867.512,126.480.03174
0xBa1...586c
0xc5...15e4
05/20/20261:27:02 PMsell$74.52$2,126.7574.522,126.750.03504
0xC8E...23a1
0x08...0ce3
05/20/20261:26:51 PMsell$57.58$2,12757.582,1270.02707
0xC8E...23a1
0x07...c646