WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,279.87
Price
2,279.87 USDT
TVL
$204,541.91
MKT CAP
$1.38B
5m
-0.19%
1h
1.15%
4h
2.08%
24h
-2.74%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
404K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
80.82
Pooled USDT:
$20,279.57

ETH/USDT price stats on BNB Chain

As of February 4, 2026, the current price of ETH token on DEX Uniswap V3 is $2,279.87. ETH price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 8467 trades with trading volume of $404,493.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,379,323,762.76. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $204,541.92. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $204,541.92.

The total transactions of ETH/USDT is 8467 in the last 24 hours, 4137 of which are buy transactions, and 4330 are sales transactions.

ETH/USDT pool has a trading volume of $404,493.56 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,279.87, captured at 4:02 AM UTC.

The price of converting 1 ETH to USD is $2,279.87 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/04/20264:00:44 AMsell$41.41$2,279.8741.412,279.870.01816
0x5d4...aaa4
0x27...b967
02/04/20264:00:33 AMsell$45.75$2,280.5545.752,280.550.02006
0x5d4...aaa4
0x8d...f14a
02/04/20264:00:24 AMsell$67.47$2,281.4367.472,281.430.02957
0x5d4...aaa4
0xba...5722
02/04/20264:00:19 AMsell$47.18$2,282.3347.182,282.330.02067
0x5d4...aaa4
0xdc...7b51
02/04/20264:00:15 AMsell$29.56$2,282.9229.562,282.920.01295
0x5d4...aaa4
0x35...295a
02/04/20263:59:02 AMsell$6.24$2,283.26.242,283.20.002736
0x08b...1e65
0x11...3045
02/04/20263:56:15 AMbuy$62.31$2,285.0562.312,285.050.02727
0x5d4...aaa4
0x15...d4b4
02/04/20263:54:31 AMbuy$55.85$2,284.1355.852,284.130.02445
0x5d4...aaa4
0xb3...cd61
02/04/20263:54:28 AMbuy$41.85$2,283.3741.852,283.370.01832
0x5d4...aaa4
0xf6...861f
02/04/20263:52:35 AMbuy$10$2,282.96102,282.960.00438
0x721...00cF
0x32...d99b
02/04/20263:51:21 AMbuy$37.14$2,282.5937.142,282.590.01627
0x5d4...aaa4
0x07...0b5d
02/04/20263:48:53 AMsell$39.41$2,280.3339.412,280.330.01728
0x5d4...aaa4
0x56...452f
02/04/20263:48:53 AMsell$43.54$2,280.9843.542,280.980.01909
0x5d4...aaa4
0xee...fb19
02/04/20263:48:23 AMsell$46.23$2,281.6846.232,281.680.02026
0x5d4...aaa4
0x62...a22a
02/04/20263:48:02 AMsell$42.29$2,282.3742.292,282.370.01852
0x5d4...aaa4
0x77...c122
02/04/20263:47:47 AMsell$41.88$2,283.0241.882,283.020.01834
0x5d4...aaa4
0x35...eb31
02/04/20263:46:13 AMbuy$1.18$2,285.631.182,285.630.0005205
0x526...88e0
0x65...180c
02/04/20263:46:07 AMbuy$3.54$2,285.593.542,285.590.001549
0xCbE...4064
0x10...312f
02/04/20263:45:29 AMbuy$55.85$2,285.1355.852,285.130.02444
0x5d4...aaa4
0xeb...1f28
02/04/20263:44:11 AMsell$44.9$2,282.7644.92,282.760.01966
0x5d4...aaa4
0x55...2ef1