WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,955.09
Price
1,955.09 USDT
TVL
$473,377.93
MKT CAP
$1.18B
5m
-0.22%
1h
-1.28%
4h
-2.74%
24h
0.38%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
4M
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
204.91
Pooled USDT:
$72,749.04

ETH/USDT price stats on BNB Chain

As of March 1, 2026, the current price of ETH token on DEX Uniswap V3 is $1,955.09. ETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 9274 trades with trading volume of $4,454,791.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,182,829,767.88. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $473,377.93. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $473,377.93.

The total transactions of ETH/USDT is 9274 in the last 24 hours, 4619 of which are buy transactions, and 4655 are sales transactions.

ETH/USDT pool has a trading volume of $4,454,791.34 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,955.09, captured at 7:48 PM UTC.

The price of converting 1 ETH to USD is $1,955.09 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/01/20267:48:04 PMbuy$76.82$1,954.7776.821,954.770.0393
0x5d4...aaa4
0x6d...962a
03/01/20267:48:05 PMbuy$63.59$1,955.0963.591,955.090.03252
0x5d4...aaa4
0xdf...76ac
03/01/20267:48:04 PMbuy$71.2$1,953.9771.21,953.970.03644
0xC8E...23a1
0x24...3ced
03/01/20267:48:04 PMbuy$107.78$1,954.37107.781,954.370.05514
0x5d4...aaa4
0x3c...4110
03/01/20267:47:28 PMbuy$1.44$1,953.811.441,953.810.0007419
0x7AF...195b
0x79...c392
03/01/20267:47:14 PMbuy$1.03$1,953.81.031,953.80.0005302
0x7AF...195b
0x28...9297
03/01/20267:47:02 PMbuy$4.97$1,953.794.971,953.790.002545
0x227...CCB2
0x43...39d2
03/01/20267:46:49 PMbuy$0.4825$1,953.780.48251,953.780.0002469
0x3D6...0aBe
0x81...5231
03/01/20267:46:31 PMbuy$0.414$1,953.780.4141,953.780.0002119
0x8AD...E63E
0x24...d2ee
03/01/20267:46:20 PMbuy$72.15$1,953.6172.151,953.610.03693
0xE16...35ab
0x5e...92d7
03/01/20267:46:18 PMbuy$0.1895$1,953.450.18951,953.450.00009702
0xE35...6fd2
0xdd...5141
03/01/20267:46:11 PMbuy$0.6123$1,953.450.61231,953.450.0003134
0x113...94CB
0xd9...8a30
03/01/20267:45:57 PMbuy$1.51$1,953.451.511,953.450.0007738
0x3D6...0aBe
0xf4...c33f
03/01/20267:45:49 PMbuy$39.71$1,953.3639.711,953.360.02033
0x5d4...aaa4
0xf7...3202
03/01/20267:45:49 PMbuy$82.92$1,953.0982.921,953.090.04245
0xC8E...23a1
0xa6...8d64
03/01/20267:45:39 PMbuy$1.24$1,952.91.241,952.90.0006381
0x8AD...E63E
0x55...e9ff
03/01/20267:45:23 PMbuy$90.98$1,952.790.981,952.70.04659
0x5d4...aaa4
0xb5...e8c4
03/01/20267:45:22 PMbuy$143.8$1,952.18143.81,952.180.07366
0x5d4...aaa4
0xd6...465b
03/01/20267:45:12 PMbuy$1.72$1,951.851.721,951.850.0008832
0x150...8864
0x2d...51b8
03/01/20267:45:08 PMbuy$0.7576$1,951.840.75761,951.840.0003881
0x10e...139a
0xbb...330f