WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,428.7
Price
2,428.7 USDT
TVL
$165,642.38
MKT CAP
$1.23B
5m
0.26%
1h
0.70%
4h
-0.18%
24h
2.22%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
608K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
29.61
Pooled USDT:
$93,723.75

ETH/USDT price stats on BNB Chain

As of August 22, 2026, the current price of ETH token on DEX Uniswap V3 is $2,428.7. ETH price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 7078 trades with trading volume of $608,381.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,226,493,564.36. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $165,642.38. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $165,642.38.

The total transactions of ETH/USDT is 7078 in the last 24 hours, 3581 of which are buy transactions, and 3497 are sales transactions.

ETH/USDT pool has a trading volume of $608,381.61 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,428.7, captured at 12:08 PM UTC.

The price of converting 1 ETH to USD is $2,428.7 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/22/202612:07:22 PMbuy$106.93$2,428.7106.932,428.70.04402
0x666...005A
0x29...70ff
08/22/202612:07:22 PMbuy$73.45$2,428.1973.452,428.190.03025
0xBa1...586c
0xfa...44df
08/22/202612:06:43 PMbuy$66.49$2,427.866.492,427.80.02739
0xBa1...586c
0xf6...011e
08/22/202612:06:30 PMbuy$112.82$2,427.3112.822,427.30.04648
0x666...f1C7
0x0e...f602
08/22/202612:06:09 PMbuy$59.01$2,425.8559.012,425.850.02432
0xBa1...586c
0x3e...bc2a
08/22/202612:06:09 PMbuy$59.18$2,426.1859.182,426.180.02439
0xC38...d0EA
0xe4...6bc4
08/22/202612:06:10 PMbuy$91.74$2,426.7391.742,426.730.0378
0xBa1...586c
0xe6...896b
08/22/202612:06:10 PMbuy$21.91$2,426.4121.912,426.410.009033
0x666...bf53
0x2d...cffc
08/22/202612:06:03 PMbuy$59.73$2,425.0559.732,425.050.02463
0x666...D9B7
0x49...1c41
08/22/202612:06:03 PMbuy$74.19$2,424.6874.192,424.680.03059
0xBa1...586c
0xb2...7944
08/22/202612:06:05 PMbuy$83.6$2,425.4583.62,425.450.03446
0xBa1...586c
0x3f...9a63
08/22/202612:05:52 PMbuy$85.96$2,424.2385.962,424.230.03545
0x650...7b70
0xc4...b4f3
08/22/202612:04:05 PMsell$136.04$2,421.95136.042,421.950.05617
0xBa1...586c
0x96...a66b
08/22/202612:03:54 PMsell$67.81$2,422.5267.812,422.520.02799
0xBa1...586c
0x49...166a
08/22/202612:03:52 PMsell$60.78$2,422.8760.782,422.870.02508
0xBa1...586c
0xbf...8fc2
08/22/202612:03:21 PMsell$59.01$2,423.2159.012,423.210.02435
0xBa1...586c
0xc9...8917
08/22/202612:03:00 PMsell$61.43$2,424.3961.432,424.390.02534
0xBa1...586c
0x63...505e
08/22/202612:03:02 PMsell$91.45$2,423.9691.452,423.960.03772
0xBa1...586c
0x88...33e7
08/22/202612:03:16 PMsell$59.01$2,423.5459.012,423.540.02435
0xBa1...586c
0xad...da75
08/22/202612:02:12 PMbuy$38.23$2,425.6438.232,425.640.01576
0x666...6ACa
0x67...ee28