- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 57.19
- Pooled USDT:
- $88,647.59
ETH/USDT price stats on BNB Chain
As of January 19, 2026, the current price of ETH token on DEX Uniswap V3 is $3,214.97. ETH price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 3382 trades with trading volume of $477,773.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,945,060,250.42. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $272,537.97. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $272,537.97.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 3382 in the last 24 hours, 1689 of which are buy transactions, and 1693 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $477,773.29 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,214.97, captured at 9:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,214.97 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 9:41:25 PM | buy | $97.72 | $3,214.97 | 97.72 | 3,214.97 | 0.03039 | 0x8c...7735 | |
| 01/19/2026 | 9:34:44 PM | sell | $93.36 | $3,211.74 | 93.36 | 3,211.74 | 0.02907 | 0xb4...ec5f | |
| 01/19/2026 | 9:28:46 PM | buy | $71.5 | $3,215.02 | 71.5 | 3,215.02 | 0.02224 | 0x6b...f36c | |
| 01/19/2026 | 9:27:46 PM | buy | $2.79 | $3,214.81 | 2.79 | 3,214.81 | 0.0008692 | 0x27...a594 | |
| 01/19/2026 | 9:26:07 PM | buy | $2.79 | $3,214.8 | 2.79 | 3,214.8 | 0.0008692 | 0x16...f35f | |
| 01/19/2026 | 9:23:39 PM | buy | $26.92 | $3,214.71 | 26.92 | 3,214.71 | 0.008375 | 0x3f...e59f | |
| 01/19/2026 | 9:22:39 PM | buy | $92.98 | $3,214.37 | 92.98 | 3,214.37 | 0.02892 | 0x40...0db2 | |
| 01/19/2026 | 9:17:45 PM | sell | $140.52 | $3,211.29 | 140.52 | 3,211.29 | 0.04376 | 0x96...64d4 | |
| 01/19/2026 | 9:17:36 PM | sell | $143.95 | $3,212.09 | 143.95 | 3,212.09 | 0.04481 | 0xc2...85cb | |
| 01/19/2026 | 9:17:13 PM | buy | $0.6198 | $3,215.71 | 0.6198 | 3,215.71 | 0.0001927 | 0x76...002c | |
| 01/19/2026 | 9:12:50 PM | sell | $111.71 | $3,212.81 | 111.71 | 3,212.81 | 0.03477 | 0xcb...237c | |
| 01/19/2026 | 9:12:50 PM | sell | $139.08 | $3,213.51 | 139.08 | 3,213.51 | 0.04328 | 0x44...602b | |
| 01/19/2026 | 9:12:46 PM | sell | $102.19 | $3,214.19 | 102.19 | 3,214.19 | 0.03179 | 0x6e...e436 | |
| 01/19/2026 | 9:12:21 PM | sell | $344.86 | $3,215.44 | 344.86 | 3,215.44 | 0.1072 | 0xf8...ab00 | |
| 01/19/2026 | 9:12:21 PM | sell | $135.13 | $3,216.79 | 135.13 | 3,216.79 | 0.042 | 0xfd...400c | |
| 01/19/2026 | 9:07:10 PM | buy | $78.51 | $3,220.16 | 78.51 | 3,220.16 | 0.02438 | 0x7d...5008 | |
| 01/19/2026 | 9:07:11 PM | sell | $0.02537 | $3,217.16 | 0.02537 | 3,217.16 | 0.057887 | 0xff...b9e0 | |
| 01/19/2026 | 9:05:54 PM | buy | $87.59 | $3,219.7 | 87.59 | 3,219.7 | 0.0272 | 0xa7...25b0 | |
| 01/19/2026 | 9:05:36 PM | buy | $102.71 | $3,219.16 | 102.71 | 3,219.16 | 0.0319 | 0x39...5242 | |
| 01/19/2026 | 9:04:15 PM | buy | $121.64 | $3,218.54 | 121.64 | 3,218.54 | 0.03779 | 0x01...ae39 |