Info about ETH-USDT pair
- Pooled ETH:
- 76.06
- Pooled USDT:
- $71,296.86
ETH/USDT price stats on BNB Chain
As of May 24, 2026, the current price of ETH token on DEX Uniswap V3 is $2,098.11. ETH price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 2197 trades with trading volume of $266,502.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,059,547,987.98. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $230,885.14. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $230,885.14.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 2197 in the last 24 hours, 1006 of which are buy transactions, and 1191 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $266,502.55 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,098.11, captured at 7:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,098.11 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 7:22:22 PM | sell | $159.17 | $2,098.11 | 159.17 | 2,098.11 | 0.07586 | 0xa2...7ed9 | |
| 05/24/2026 | 7:18:08 PM | buy | $153.17 | $2,100.22 | 153.17 | 2,100.22 | 0.07293 | 0x73...3516 | |
| 05/24/2026 | 7:18:05 PM | buy | $140.7 | $2,099.71 | 140.7 | 2,099.71 | 0.06701 | 0x8d...9a6a | |
| 05/24/2026 | 7:17:59 PM | buy | $170.11 | $2,099.17 | 170.11 | 2,099.17 | 0.08103 | 0x65...197b | |
| 05/24/2026 | 7:16:37 PM | sell | $131.86 | $2,097.01 | 131.86 | 2,097.01 | 0.06288 | 0x9d...18c9 | |
| 05/24/2026 | 7:16:26 PM | sell | $138.89 | $2,097.48 | 138.89 | 2,097.48 | 0.06621 | 0x83...471c | |
| 05/24/2026 | 7:16:17 PM | sell | $115.9 | $2,097.92 | 115.9 | 2,097.92 | 0.05524 | 0x33...4e26 | |
| 05/24/2026 | 7:15:21 PM | sell | $112.55 | $2,098.31 | 112.55 | 2,098.31 | 0.05364 | 0x02...8be4 | |
| 05/24/2026 | 7:14:59 PM | sell | $120.13 | $2,098.72 | 120.13 | 2,098.72 | 0.05724 | 0xe3...0914 | |
| 05/24/2026 | 7:14:49 PM | sell | $120.53 | $2,099.11 | 120.53 | 2,099.11 | 0.05742 | 0xae...3fc9 | |
| 05/24/2026 | 7:14:05 PM | sell | $219.25 | $2,099.67 | 219.25 | 2,099.67 | 0.1044 | 0x74...2618 | |
| 05/24/2026 | 7:05:59 PM | sell | $2.61 | $2,100.03 | 2.61 | 2,100.03 | 0.001243 | 0xe9...d5db | |
| 05/24/2026 | 7:05:07 PM | sell | $2.42 | $2,100.04 | 2.42 | 2,100.04 | 0.001153 | 0xc0...f949 | |
| 05/24/2026 | 7:04:56 PM | sell | $91.47 | $2,100.2 | 91.47 | 2,100.2 | 0.04355 | 0x25...e7df | |
| 05/24/2026 | 7:04:37 PM | sell | $126.82 | $2,100.55 | 126.82 | 2,100.55 | 0.06037 | 0x8c...aae8 | |
| 05/24/2026 | 7:02:37 PM | buy | $185.43 | $2,102.56 | 185.43 | 2,102.56 | 0.08819 | 0xcd...30a0 | |
| 05/24/2026 | 7:01:08 PM | buy | $133.19 | $2,102.04 | 133.19 | 2,102.04 | 0.06336 | 0x1f...f0ae | |
| 05/24/2026 | 7:01:02 PM | buy | $139.63 | $2,101.59 | 139.63 | 2,101.59 | 0.06644 | 0xa7...10a1 | |
| 05/24/2026 | 7:01:01 PM | buy | $149.51 | $2,101.12 | 149.51 | 2,101.12 | 0.07115 | 0xae...0bbe | |
| 05/24/2026 | 7:00:40 PM | buy | $121.12 | $2,100.66 | 121.12 | 2,100.66 | 0.05765 | 0xe5...bbb4 |