WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$3,086.45
Price
3,086.45 USDT
TVL
$261,387.92
MKT CAP
$1.87B
5m
0.02%
1h
0.01%
4h
0.25%
24h
-0.88%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
388K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
61.95
Pooled USDT:
$70,167.05

ETH/USDT price stats on BNB Chain

As of January 10, 2026, the current price of ETH token on DEX Uniswap V3 is $3,086.45. ETH price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 3046 trades with trading volume of $388,371.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,867,306,485.05. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $261,387.93. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $261,387.93.

The total transactions of ETH/USDT is 3046 in the last 24 hours, 1594 of which are buy transactions, and 1452 are sales transactions.

ETH/USDT pool has a trading volume of $388,371.90 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 3,086.45, captured at 1:11 AM UTC.

The price of converting 1 ETH to USD is $3,086.45 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/10/20261:09:04 AMbuy$4.64$3,086.344.643,086.340.0015030x36...bbf8
01/10/20261:09:05 AMbuy$40.57$3,086.4540.573,086.450.013140x65...00c0
01/10/20261:09:02 AMbuy$10.68$3,086.310.683,086.30.003460xad...e3c7
01/10/20261:08:04 AMbuy$49.75$3,086.1449.753,086.140.016120x2e...ea3a
01/10/20261:07:54 AMbuy$24.87$3,085.9524.873,085.950.008060x08...ac8b
01/10/20261:07:53 AMbuy$79.99$3,085.6979.993,085.690.025920x73...c2ef
01/10/20261:07:52 AMbuy$99.5$3,085.2399.53,085.230.032250x38...7081
01/10/20261:07:50 AMbuy$1.98$3,084.951.993,084.950.0006450x77...bbe0
01/10/20261:07:51 AMbuy$4.95$3,084.964.953,084.960.0016060x34...d145
01/10/20261:07:47 AMsell$610.17$3,081.67610.173,081.670.1980x37...4b86
01/10/20261:07:47 AMbuy$343.07$3,084.08343.073,084.080.11120x71...9d13
01/10/20261:07:26 AMbuy$110.17$3,086.02110.173,086.020.03570xb9...2b44
01/10/20261:07:26 AMsell$245.12$3,083.28245.123,083.280.07950x17...cedf
01/10/20261:06:11 AMbuy$183.68$3,086.52183.683,086.520.059510x57...2205
01/10/20261:05:49 AMbuy$106.26$3,085.78106.263,085.780.034430xa9...8ce9
01/10/20261:05:43 AMbuy$127.11$3,085.19127.113,085.190.04120x2b...6242
01/10/202612:55:39 AMsell$139.05$3,082.14139.053,082.140.045110x37...7632
01/10/202612:55:27 AMsell$86.92$3,082.7186.923,082.710.028190xde...9d06
01/10/202612:55:25 AMsell$86.93$3,083.1586.933,083.150.028190xec...b7e1
01/10/202612:46:27 AMsell$108.22$3,083.65108.223,083.650.035090x31...dc48