WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,593.77
Price
1,593.77 USDT
TVL
$25,084.22
MKT CAP
$804.9M
5m
-0.09%
1h
-0.57%
4h
-4.98%
24h
-10.32%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
299K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
111.9
Pooled USDT:
$12,542.11

ETH/USDT price stats on BNB Chain

As of June 5, 2026, the current price of ETH token on DEX Uniswap V3 is $1,593.77. ETH price is down -10.32% in the last 24 hours. The trading history for the last 24 hours contains 6857 trades with trading volume of $299,407.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $804,857,819.50. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $25,084.22. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $25,084.22.

The total transactions of ETH/USDT is 6857 in the last 24 hours, 3561 of which are buy transactions, and 3296 are sales transactions.

ETH/USDT pool has a trading volume of $299,407.95 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,593.77, captured at 3:30 PM UTC.

The price of converting 1 ETH to USD is $1,593.77 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/05/20263:30:34 PMsell$19.56$1,593.0619.561,593.060.01228
0xBa1...586c
0x43...9628
06/05/20263:30:26 PMsell$16.86$1,593.7716.861,593.770.01057
0xBa1...586c
0x78...c0aa
06/05/20263:30:06 PMbuy$22.92$1,595.2522.921,595.250.01436
0xBa1...586c
0x11...cf47
06/05/20263:30:01 PMsell$25.1$1,593.725.11,593.70.01575
0xBa1...586c
0x5d...37ff
06/05/20263:29:44 PMbuy$18.05$1,595.4318.051,595.430.01131
0xBa1...586c
0xa9...c717
06/05/20263:29:42 PMbuy$22.92$1,594.6322.921,594.630.01437
0xBa1...586c
0x04...7e97
06/05/20263:29:32 PMbuy$18.05$1,593.8218.051,593.820.01132
0xBa1...586c
0xe1...8743
06/05/20263:29:05 PMsell$28.52$1,592.4428.521,592.440.01791
0xA95...f45E
0xfc...8b25
06/05/20263:28:30 PMsell$37.77$1,593.7337.771,593.730.0237
0x999...0515
0x1e...6b04
06/05/20263:28:16 PMsell$30.49$1,595.0730.491,595.070.01911
0x650...7b70
0xd2...190c
06/05/20263:28:04 PMsell$17.56$1,596.0117.561,596.010.011
0xBa1...586c
0x39...6e7c
06/05/20263:28:01 PMsell$22.33$1,597.6322.331,597.630.01397
0xBa1...586c
0x1d...4a00
06/05/20263:28:03 PMsell$21.44$1,596.7821.441,596.780.01343
0xBa1...586c
0xd5...3682
06/05/20263:27:43 PMsell$24.43$1,598.5524.431,598.550.01528
0xBa1...586c
0x66...10b1
06/05/20263:27:41 PMsell$18.32$1,599.3618.321,599.360.01145
0xBa1...586c
0x41...576d
06/05/20263:27:38 PMsell$20.66$1,600.7320.661,600.730.0129
0xBa1...586c
0x84...62e8
06/05/20263:27:34 PMsell$20.87$1,601.4920.871,601.490.01303
0xBa1...586c
0xd5...6b3d
06/05/20263:27:39 PMsell$18.14$1,600.0218.141,600.020.01134
0xBa1...586c
0xc9...c823
06/05/20263:27:27 PMbuy$24.82$1,602.6624.821,602.660.01549
0x2F9...D7D4
0x48...f12a
06/05/20263:27:27 PMbuy$9.98$1,603.299.981,603.290.00623
0xBa1...586c
0xba...7cd9