Info about ETH-USDT pair
- Pooled ETH:
- 48.65
- Pooled USDT:
- $106,790.32
ETH/USDT price stats on BNB Chain
As of April 19, 2026, the current price of ETH token on DEX Uniswap V3 is $2,290.1. ETH price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 2818 trades with trading volume of $274,278.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,385,516,243.86. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $218,221.26. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $218,221.26.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 2818 in the last 24 hours, 1351 of which are buy transactions, and 1467 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $274,278.81 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,290.1, captured at 8:40 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,290.1 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 8:40:34 PM | sell | $112.83 | $2,290.1 | 112.83 | 2,290.1 | 0.04926 | 0x3f...bf52 | |
| 04/19/2026 | 8:40:31 PM | sell | $101.24 | $2,290.51 | 101.24 | 2,290.51 | 0.0442 | 0x0f...d6e2 | |
| 04/19/2026 | 8:40:25 PM | sell | $155.68 | $2,291 | 155.68 | 2,291 | 0.06795 | 0x4f...9c83 | |
| 04/19/2026 | 8:40:21 PM | sell | $20.69 | $2,291.34 | 20.69 | 2,291.34 | 0.009031 | 0xf4...bd7a | |
| 04/19/2026 | 8:40:13 PM | sell | $69.46 | $2,291.51 | 69.46 | 2,291.51 | 0.03031 | 0x7d...9dcb | |
| 04/19/2026 | 8:40:08 PM | sell | $85.89 | $2,292.06 | 85.89 | 2,292.06 | 0.03747 | 0x3c...fda4 | |
| 04/19/2026 | 8:40:08 PM | sell | $65.64 | $2,291.77 | 65.64 | 2,291.77 | 0.02864 | 0x20...d4ce | |
| 04/19/2026 | 8:40:03 PM | sell | $66.98 | $2,292.35 | 66.98 | 2,292.35 | 0.02922 | 0x75...3bae | |
| 04/19/2026 | 8:39:59 PM | sell | $78.55 | $2,292.64 | 78.55 | 2,292.64 | 0.03426 | 0xe5...fedd | |
| 04/19/2026 | 8:39:59 PM | sell | $1.42 | $2,292.48 | 1.42 | 2,292.48 | 0.0006213 | 0x58...68b3 | |
| 04/19/2026 | 8:39:52 PM | sell | $75.5 | $2,292.93 | 75.5 | 2,292.93 | 0.03292 | 0x1d...95c4 | |
| 04/19/2026 | 8:39:41 PM | sell | $8.4 | $2,293.09 | 8.4 | 2,293.09 | 0.003667 | 0xe1...cdb3 | |
| 04/19/2026 | 8:39:36 PM | sell | $75.51 | $2,293.25 | 75.51 | 2,293.25 | 0.03292 | 0x12...b4b1 | |
| 04/19/2026 | 8:39:27 PM | sell | $80.96 | $2,293.55 | 80.96 | 2,293.55 | 0.0353 | 0xc5...adfa | |
| 04/19/2026 | 8:39:22 PM | sell | $94.64 | $2,293.88 | 94.64 | 2,293.88 | 0.04126 | 0x5b...b64d | |
| 04/19/2026 | 8:39:20 PM | sell | $79.39 | $2,294.22 | 79.39 | 2,294.22 | 0.0346 | 0x9d...235d | |
| 04/19/2026 | 8:36:56 PM | sell | $5.08 | $2,294.38 | 5.08 | 2,294.38 | 0.002216 | 0x7a...702f | |
| 04/19/2026 | 8:36:47 PM | sell | $4.9 | $2,294.4 | 4.9 | 2,294.4 | 0.002137 | 0xd5...f49f | |
| 04/19/2026 | 8:36:46 PM | sell | $154.67 | $2,294.7 | 154.67 | 2,294.7 | 0.0674 | 0x4b...7c50 | |
| 04/19/2026 | 8:36:27 PM | sell | $22.81 | $2,295.04 | 22.81 | 2,295.04 | 0.009941 | 0xc5...dec1 |