Info about ETH-USDT pair
- Pooled ETH:
- 91
- Pooled USDT:
- $21,608.58
ETH/USDT price stats on BNB Chain
As of June 5, 2026, the current price of ETH token on DEX Uniswap V3 is $1,753.69. ETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 6207 trades with trading volume of $350,032.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $885,617,017.97. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $181,205.18. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $181,205.18.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 6207 in the last 24 hours, 3157 of which are buy transactions, and 3050 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $350,032.17 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,753.69, captured at 2:03 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,753.69 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 2:03:19 AM | buy | $40.02 | $1,753.69 | 40.02 | 1,753.69 | 0.02282 | 0x75...a4ef | |
| 06/05/2026 | 2:03:14 AM | buy | $57.77 | $1,753.17 | 57.77 | 1,753.17 | 0.03295 | 0x1d...e233 | |
| 06/05/2026 | 2:03:12 AM | buy | $45.54 | $1,752.62 | 45.54 | 1,752.62 | 0.02598 | 0x44...97e0 | |
| 06/05/2026 | 2:03:09 AM | buy | $39.62 | $1,752.17 | 39.62 | 1,752.17 | 0.02261 | 0x3b...44c6 | |
| 06/05/2026 | 2:03:07 AM | buy | $47.39 | $1,751.71 | 47.39 | 1,751.71 | 0.02705 | 0x8d...dd5a | |
| 06/05/2026 | 2:03:05 AM | buy | $45.78 | $1,751.22 | 45.78 | 1,751.22 | 0.02614 | 0x27...5413 | |
| 06/05/2026 | 2:03:03 AM | buy | $67.81 | $1,750.61 | 67.81 | 1,750.61 | 0.03874 | 0x51...d5fd | |
| 06/05/2026 | 2:02:53 AM | buy | $57.29 | $1,749.94 | 57.29 | 1,749.94 | 0.03273 | 0x46...f7dd | |
| 06/05/2026 | 2:02:26 AM | sell | $53 | $1,748.17 | 53 | 1,748.17 | 0.03032 | 0x84...b9ea | |
| 06/05/2026 | 2:02:24 AM | sell | $68.82 | $1,748.82 | 68.82 | 1,748.82 | 0.03935 | 0x39...512a | |
| 06/05/2026 | 2:01:37 AM | sell | $64.39 | $1,750.19 | 64.39 | 1,750.19 | 0.03679 | 0xf0...fca4 | |
| 06/05/2026 | 2:01:38 AM | sell | $62.48 | $1,749.52 | 62.48 | 1,749.52 | 0.03571 | 0x79...2259 | |
| 06/05/2026 | 2:01:34 AM | sell | $69.19 | $1,750.9 | 69.19 | 1,750.9 | 0.03952 | 0x0e...4b61 | |
| 06/05/2026 | 2:01:19 AM | sell | $50.91 | $1,751.54 | 50.91 | 1,751.54 | 0.02906 | 0x44...4611 | |
| 06/05/2026 | 2:00:54 AM | sell | $60.24 | $1,752.13 | 60.24 | 1,752.13 | 0.03438 | 0xeb...30df | |
| 06/05/2026 | 2:00:53 AM | sell | $58.94 | $1,752.76 | 58.94 | 1,752.76 | 0.03363 | 0xac...dc43 | |
| 06/05/2026 | 2:00:32 AM | buy | $0.008003 | $1,754.83 | 0.008003 | 1,754.83 | 0.05456 | 0x37...9657 | |
| 06/05/2026 | 2:00:03 AM | sell | $52.02 | $1,753.35 | 52.02 | 1,753.35 | 0.02967 | 0x03...f27e | |
| 06/05/2026 | 1:58:03 AM | sell | $50.18 | $1,753.89 | 50.18 | 1,753.89 | 0.02861 | 0x5e...1221 | |
| 06/05/2026 | 1:58:01 AM | sell | $57.03 | $1,755.03 | 57.03 | 1,755.03 | 0.03249 | 0x0d...8411 |