WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,848.99
Price
1,848.99 USDT
TVL
$149,203.37
MKT CAP
$933.7M
5m
0.08%
1h
-0.03%
4h
-1.14%
24h
-4.01%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
138K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
65.94
Pooled USDT:
$27,264.83

ETH/USDT price stats on BNB Chain

As of July 17, 2026, the current price of ETH token on DEX Uniswap V3 is $1,848.99. ETH price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 2628 trades with trading volume of $138,149.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $933,740,463.91. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $149,203.37. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $149,203.37.

The total transactions of ETH/USDT is 2628 in the last 24 hours, 1357 of which are buy transactions, and 1271 are sales transactions.

ETH/USDT pool has a trading volume of $138,149.72 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,848.99, captured at 3:03 AM UTC.

The price of converting 1 ETH to USD is $1,848.99 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/17/20263:02:11 AMbuy$45.86$1,848.9945.861,848.990.0248
0xA95...f45E
0x2f...1b69
07/17/20262:59:04 AMbuy$43.11$1,848.643.111,848.60.02332
0x630...28b2
0x63...b2b4
07/17/20262:58:46 AMbuy$2.51$1,848.412.511,848.410.001362
0xa1E...4070
0x76...12a0
07/17/20262:58:29 AMbuy$3.4$1,848.383.41,848.380.001844
0x862...8066
0x95...1474
07/17/20262:57:57 AMbuy$45.54$1,848.1745.541,848.170.02464
0xBa1...586c
0x7d...5b16
07/17/20262:57:08 AMbuy$40.42$1,847.840.421,847.80.02187
0xBa1...586c
0xc9...86c4
07/17/20262:56:53 AMbuy$4.88$1,847.614.881,847.610.002642
0x76c...592E
0xc0...1074
07/17/20262:56:52 AMbuy$38.45$1,847.4238.451,847.420.02081
0xBa1...586c
0xca...61e4
07/17/20262:56:48 AMbuy$40.82$1,847.0840.821,847.080.0221
0xBa1...586c
0xf7...6085
07/17/20262:56:43 AMbuy$5.26$1,846.885.261,846.880.00285
0x068...8b2a
0x87...eb41
07/17/20262:56:35 AMbuy$43.42$1,846.6743.421,846.670.02351
0xa20...15e0
0x7a...c153
07/17/20262:55:59 AMbuy$45.54$1,846.2945.541,846.290.02466
0xBa1...586c
0xdb...71f3
07/17/20262:55:56 AMbuy$2.87$1,846.082.871,846.080.001555
0x07a...C060
0x12...e5d5
07/17/20262:52:34 AMsell$42.31$1,844.4142.311,844.410.02294
0xBa1...586c
0x39...915d
07/17/20262:52:08 AMsell$46.75$1,844.7946.751,844.790.02534
0xBa1...586c
0xa8...ee09
07/17/20262:50:13 AMbuy$38.45$1,846.6738.451,846.670.02082
0xBa1...586c
0x57...a89a
07/17/20262:50:01 AMbuy$39.23$1,846.3439.231,846.340.02124
0xBa1...586c
0x1a...9e8d
07/17/20262:49:47 AMbuy$50.81$1,845.9550.811,845.950.02752
0xBa1...586c
0x15...2c07
07/17/20262:49:00 AMsell$79.12$1,844.2279.121,844.220.0429
0x650...7b70
0x35...6935
07/17/20262:48:52 AMsell$40.68$1,845.1840.681,845.180.02204
0xBa1...586c
0xf7...7a89