WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,917.87
Price
1,917.87 USDT
TVL
$150,767.73
MKT CAP
$968.5M
5m
0%
1h
-0.19%
4h
0.36%
24h
1.02%
Share
TXNS
2K
Buys
809
Sells
718
Volume
96K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
58.7
Pooled USDT:
$38,181.82

ETH/USDT price stats on BNB Chain

As of August 19, 2026, the current price of ETH token on DEX Uniswap V3 is $1,917.87. ETH price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 1527 trades with trading volume of $96,332.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $968,525,734.19. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $150,767.73. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $150,767.73.

The total transactions of ETH/USDT is 1527 in the last 24 hours, 809 of which are buy transactions, and 718 are sales transactions.

ETH/USDT pool has a trading volume of $96,332.92 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,917.87, captured at 10:14 AM UTC.

The price of converting 1 ETH to USD is $1,917.87 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/19/202610:05:30 AMsell$3.54$1,917.873.541,917.870.001847
0xBa1...586c
0x1a...6472
08/19/202610:05:30 AMsell$44.56$1,917.7144.561,917.710.02323
0x6c4...A1BD
0x21...3949
08/19/202610:05:23 AMsell$7.74$1,918.257.741,918.250.004038
0x53e...619D
0xb5...6635
08/19/202610:05:30 AMsell$52.21$1,918.0552.211,918.050.02722
0x2Ac...6E6C
0x51...5632
08/19/202610:05:21 AMsell$5.99$1,918.35.991,918.30.003125
0x6a3...8C53
0xbd...defb
08/19/202610:01:44 AMsell$12.64$1,918.3612.641,918.360.006593
0xB73...5Aa0
0x96...57ef
08/19/202610:01:44 AMsell$8.5$1,918.438.51,918.430.004434
0x2F7...2DE2
0xe0...e807
08/19/202610:01:41 AMsell$2.99$1,918.472.991,918.470.001562
0x144...5f5F
0x65...7c3d
08/19/202610:01:03 AMsell$12.72$1,918.712.721,918.70.006631
0xBa1...586c
0xb0...615b
08/19/202610:01:03 AMsell$26.34$1,918.5726.341,918.570.01373
0x666...44D8
0x5a...ce37
08/19/202610:01:03 AMsell$54.66$1,918.9254.661,918.920.02848
0x73F...735B
0x27...59a5
08/19/202610:00:43 AMsell$4.98$1,919.124.981,919.120.002597
0xdc6...E21b
0xeb...a285
08/19/202610:00:41 AMsell$20.74$1,919.2120.741,919.210.0108
0xFcc...1E23
0x6c...3549
08/19/20269:59:54 AMsell$9.93$1,919.319.931,919.310.005176
0xC0b...6408
0xa5...ad1d
08/19/20269:59:39 AMsell$0.8474$1,919.340.84741,919.340.0004415
0xC5F...7E1E
0xbb...0ea1
08/19/20269:58:46 AMsell$23.37$1,919.4223.371,919.420.01217
0xF9a...33d9
0x65...589b
08/19/20269:58:45 AMbuy$33.64$1,921.3133.641,921.310.0175
0x304...c6bB
0x8d...0b4e
08/19/20269:58:26 AMbuy$100.92$1,920.86100.921,920.860.05254
0x304...c6bB
0x92...c811
08/19/20269:56:56 AMsell$73.62$1,918.8573.621,918.850.03836
0x999...0515
0x46...a1aa
08/19/20269:56:56 AMsell$68.76$1,919.3368.761,919.330.03582
0xBa1...586c
0x43...3be9