WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,179.47
Price
2,179.47 USDT
TVL
$210,187.78
MKT CAP
$1.1B
5m
0%
1h
0.16%
4h
0.12%
24h
-2.25%
Share
TXNS
2K
Buys
910
Sells
780
Volume
144K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
65.53
Pooled USDT:
$67,350.36

ETH/USDT price stats on BNB Chain

As of May 16, 2026, the current price of ETH token on DEX Uniswap V3 is $2,179.47. ETH price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 1690 trades with trading volume of $144,081.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,100,634,131.36. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $210,187.78. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $210,187.78.

The total transactions of ETH/USDT is 1690 in the last 24 hours, 910 of which are buy transactions, and 780 are sales transactions.

ETH/USDT pool has a trading volume of $144,081.99 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,179.47, captured at 5:45 PM UTC.

The price of converting 1 ETH to USD is $2,179.47 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/16/20265:35:02 PMbuy$104.25$2,179.47104.252,179.470.04783
0x1fA...bfc1
0x76...2b3c
05/16/20265:34:09 PMbuy$107.61$2,179107.612,1790.04938
0x84c...1EBE
0x4d...5463
05/16/20265:29:45 PMbuy$85.62$2,178.5885.622,178.580.0393
0x0E4...6962
0x4b...b17d
05/16/20265:26:39 PMbuy$14.39$2,178.3614.392,178.360.006608
0x7AC...3C9b
0xb9...87c9
05/16/20265:25:22 PMbuy$7.2$2,178.317.22,178.310.003309
0x0C5...677C
0xee...9572
05/16/20265:25:00 PMbuy$65.57$2,178.1165.572,178.110.0301
0xC8E...23a1
0xb5...f0ab
05/16/20265:25:00 PMbuy$9.2$2,178.279.22,178.270.004224
0xBa1...586c
0x00...dd65
05/16/20265:24:03 PMbuy$0.09519$2,177.960.095192,177.960.0000437
0xB5C...2F6d
0x30...4715
05/16/20265:24:02 PMbuy$61.59$2,177.8361.592,177.830.02828
0x1fA...bfc1
0x91...95b2
05/16/20265:20:00 PMbuy$58.78$2,177.5658.782,177.560.02699
0xC8E...23a1
0x66...5c97
05/16/20265:10:26 PMsell$141.35$2,175.57141.352,175.570.06497
0x555...C35b
0x4d...62a3
05/16/20265:09:40 PMbuy$30$2,177.99302,177.990.01377
0x085...A164
0x50...6752
05/16/20265:05:40 PMbuy$89.94$2,177.7389.942,177.730.0413
0xf4A...b80B
0xf4...51dd
05/16/20265:05:38 PMbuy$86.02$2,177.3486.022,177.340.0395
0xC8E...23a1
0xf2...e3e9
05/16/20265:05:39 PMbuy$0.001602$2,177.530.0016022,177.530.067358
0xB5C...7fA2
0x09...e077
05/16/20265:05:34 PMbuy$69.65$2,17769.652,1770.03199
0x94c...9341
0x02...079c
05/16/20265:05:25 PMbuy$2.92$2,176.842.922,176.840.001343
0xda2...1051
0x08...bd66
05/16/20265:04:52 PMbuy$8.76$2,176.818.762,176.810.004024
0x62a...4069
0x57...8bf1
05/16/20265:03:59 PMbuy$59.5$2,176.6659.52,176.660.02733
0xC8E...23a1
0x0c...fac3
05/16/20265:02:01 PMbuy$34.1$2,176.4634.12,176.460.01566
0x45f...bcd6
0xf6...dd4e