Info about ETH-USDT pair
- Pooled ETH:
- 80.82
- Pooled USDT:
- $20,279.57
ETH/USDT price stats on BNB Chain
As of February 4, 2026, the current price of ETH token on DEX Uniswap V3 is $2,279.87. ETH price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 8467 trades with trading volume of $404,493.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,379,323,762.76. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $204,541.92. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $204,541.92.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 8467 in the last 24 hours, 4137 of which are buy transactions, and 4330 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $404,493.56 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,279.87, captured at 4:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,279.87 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 4:00:44 AM | sell | $41.41 | $2,279.87 | 41.41 | 2,279.87 | 0.01816 | 0x27...b967 | |
| 02/04/2026 | 4:00:33 AM | sell | $45.75 | $2,280.55 | 45.75 | 2,280.55 | 0.02006 | 0x8d...f14a | |
| 02/04/2026 | 4:00:24 AM | sell | $67.47 | $2,281.43 | 67.47 | 2,281.43 | 0.02957 | 0xba...5722 | |
| 02/04/2026 | 4:00:19 AM | sell | $47.18 | $2,282.33 | 47.18 | 2,282.33 | 0.02067 | 0xdc...7b51 | |
| 02/04/2026 | 4:00:15 AM | sell | $29.56 | $2,282.92 | 29.56 | 2,282.92 | 0.01295 | 0x35...295a | |
| 02/04/2026 | 3:59:02 AM | sell | $6.24 | $2,283.2 | 6.24 | 2,283.2 | 0.002736 | 0x11...3045 | |
| 02/04/2026 | 3:56:15 AM | buy | $62.31 | $2,285.05 | 62.31 | 2,285.05 | 0.02727 | 0x15...d4b4 | |
| 02/04/2026 | 3:54:31 AM | buy | $55.85 | $2,284.13 | 55.85 | 2,284.13 | 0.02445 | 0xb3...cd61 | |
| 02/04/2026 | 3:54:28 AM | buy | $41.85 | $2,283.37 | 41.85 | 2,283.37 | 0.01832 | 0xf6...861f | |
| 02/04/2026 | 3:52:35 AM | buy | $10 | $2,282.96 | 10 | 2,282.96 | 0.00438 | 0x32...d99b | |
| 02/04/2026 | 3:51:21 AM | buy | $37.14 | $2,282.59 | 37.14 | 2,282.59 | 0.01627 | 0x07...0b5d | |
| 02/04/2026 | 3:48:53 AM | sell | $39.41 | $2,280.33 | 39.41 | 2,280.33 | 0.01728 | 0x56...452f | |
| 02/04/2026 | 3:48:53 AM | sell | $43.54 | $2,280.98 | 43.54 | 2,280.98 | 0.01909 | 0xee...fb19 | |
| 02/04/2026 | 3:48:23 AM | sell | $46.23 | $2,281.68 | 46.23 | 2,281.68 | 0.02026 | 0x62...a22a | |
| 02/04/2026 | 3:48:02 AM | sell | $42.29 | $2,282.37 | 42.29 | 2,282.37 | 0.01852 | 0x77...c122 | |
| 02/04/2026 | 3:47:47 AM | sell | $41.88 | $2,283.02 | 41.88 | 2,283.02 | 0.01834 | 0x35...eb31 | |
| 02/04/2026 | 3:46:13 AM | buy | $1.18 | $2,285.63 | 1.18 | 2,285.63 | 0.0005205 | 0x65...180c | |
| 02/04/2026 | 3:46:07 AM | buy | $3.54 | $2,285.59 | 3.54 | 2,285.59 | 0.001549 | 0x10...312f | |
| 02/04/2026 | 3:45:29 AM | buy | $55.85 | $2,285.13 | 55.85 | 2,285.13 | 0.02444 | 0xeb...1f28 | |
| 02/04/2026 | 3:44:11 AM | sell | $44.9 | $2,282.76 | 44.9 | 2,282.76 | 0.01966 | 0x55...2ef1 |