WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,130.51
Price
2,130.51 USDT
TVL
$221,541.58
MKT CAP
$1.08B
5m
0.01%
1h
-0.03%
4h
-0.33%
24h
-0.52%
Share
TXNS
2K
Buys
1K
Sells
988
Volume
195K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
67.43
Pooled USDT:
$77,867.21

ETH/USDT price stats on BNB Chain

As of May 22, 2026, the current price of ETH token on DEX Uniswap V3 is $2,130.51. ETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 2055 trades with trading volume of $195,069.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,075,909,550.83. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $221,541.58. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $221,541.58.

The total transactions of ETH/USDT is 2055 in the last 24 hours, 1067 of which are buy transactions, and 988 are sales transactions.

ETH/USDT pool has a trading volume of $195,069.18 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,130.51, captured at 8:29 AM UTC.

The price of converting 1 ETH to USD is $2,130.51 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/22/20268:28:47 AMsell$52.26$2,130.5152.262,130.510.02453
0xC8E...23a1
0x8a...90c2
05/22/20268:27:27 AMbuy$125.69$2,132.51125.72,132.510.05894
0x10B...2b07
0xea...de90
05/22/20268:25:06 AMbuy$1.99$2,132.21.992,132.20.0009351
0x3Eb...2833
0xe6...1d5b
05/22/20268:25:01 AMbuy$20.93$2,132.1620.932,132.160.009819
0x9f2...15c7
0xf8...2761
05/22/20268:25:06 AMbuy$17.94$2,132.2417.942,132.240.008416
0xF2a...fca1
0xa3...744b
05/22/20268:22:32 AMsell$154.26$2,130.28154.262,130.280.07241
0xBa1...586c
0x6c...dacb
05/22/20268:22:00 AMsell$71.72$2,130.6971.722,130.690.03366
0x440...2e03
0x9c...23af
05/22/20268:22:00 AMsell$69.61$2,130.9569.612,130.950.03266
0xBa1...586c
0xd2...c3a7
05/22/20268:21:33 AMsell$53.12$2,131.1853.122,131.180.02492
0x732...bc05
0x4e...1754
05/22/20268:20:30 AMbuy$102.75$2,132.95102.752,132.950.04817
0xBa1...586c
0x72...cf1c
05/22/20268:20:30 AMbuy$121.14$2,133.19121.142,133.190.05679
0x44C...9a4e
0x42...a322
05/22/20268:20:28 AMbuy$83.84$2,132.7983.842,132.790.03931
0xC8E...23a1
0x3c...88fd
05/22/20268:16:26 AMbuy$65.01$2,132.5265.012,132.520.03048
0xBa1...586c
0x78...0cfa
05/22/20268:16:18 AMbuy$132.95$2,132.15132.952,132.150.06235
0x8f9...3720
0xc4...0fa1
05/22/20268:15:52 AMbuy$141.46$2,131.65141.462,131.650.06636
0x83E...0AD4
0x60...fd53
05/22/20268:15:35 AMbuy$80.92$2,130.7680.922,130.760.03798
0xBa1...586c
0x31...3bd5
05/22/20268:15:36 AMbuy$131.2$2,131.15131.22,131.150.06156
0x921...50a5
0xef...f7d6
05/22/20268:15:29 AMbuy$111.12$2,130.38111.122,130.380.05216
0xa3f...48fB
0xfa...753e
05/22/20268:15:29 AMbuy$125.38$2,130.59125.382,130.590.05884
0xBa1...586c
0xbf...9077
05/22/20268:15:26 AMbuy$68.33$2,130.0568.332,130.050.03208
0xBa1...586c
0x76...98a6