WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,065.33
Price
2,065.33 USDT
TVL
$24,435.07
MKT CAP
$1.25B
5m
0.18%
1h
-0.89%
4h
-2.21%
24h
-7.97%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
929K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
96.54
Pooled USDT:
$12,217.53

ETH/USDT price stats on BNB Chain

As of February 5, 2026, the current price of ETH token on DEX Uniswap V3 is $2,065.33. ETH price is down -7.97% in the last 24 hours. The trading history for the last 24 hours contains 13311 trades with trading volume of $929,128.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,249,530,164.48. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $24,435.07. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $24,435.07.

The total transactions of ETH/USDT is 13311 in the last 24 hours, 6427 of which are buy transactions, and 6884 are sales transactions.

ETH/USDT pool has a trading volume of $929,128.27 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,065.33, captured at 12:59 PM UTC.

The price of converting 1 ETH to USD is $2,065.33 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/05/202612:59:02 PMbuy$2.97$2,065.332.972,065.330.001442
0x551...3409
0x03...420d
02/05/202612:58:48 PMbuy$29.84$2,065.0129.852,065.010.01445
0x7E6...4f3F
0xe4...d8c7
02/05/202612:58:45 PMbuy$33.99$2,063.6633.992,063.660.01647
0xC8E...23a1
0x7b...7144
02/05/202612:58:48 PMbuy$36.97$2,064.3536.972,064.350.0179
0x5d4...aaa4
0xa8...c949
02/05/202612:58:39 PMbuy$40.86$2,062.9240.862,062.920.01981
0x2Ac...6E6C
0x9e...274b
02/05/202612:58:17 PMsell$32.85$2,061.3832.852,061.380.01594
0x9d9...1273
0x6a...b6b2
02/05/202612:58:16 PMsell$29.15$2,061.9929.152,061.990.01413
0x5d4...aaa4
0xba...ee2d
02/05/202612:58:17 PMsell$30.58$2,060.7630.582,060.760.01484
0x9CB...38D9
0x6b...ee35
02/05/202612:58:14 PMsell$9.49$2,062.379.492,062.370.004604
0xE22...b5B9
0x1f...a289
02/05/202612:57:58 PMsell$47.02$2,062.9347.022,062.930.02279
0x5d4...aaa4
0xb7...d291
02/05/202612:57:26 PMbuy$32.16$2,065.1432.162,065.140.01557
0x5d4...aaa4
0x95...6aca
02/05/202612:57:22 PMbuy$52$2,064.31522,064.310.02519
0xCBB...1424
0x55...489f
02/05/202612:57:04 PMsell$28.86$2,062.0228.862,062.020.01399
0x5d4...aaa4
0x10...522b
02/05/202612:56:53 PMbuy$40.16$2,062.3640.162,062.360.01947
0x249...10DB
0x96...437c
02/05/202612:56:51 PMbuy$52.89$2,061.4452.892,061.440.02565
0x5d4...aaa4
0xf2...df05
02/05/202612:56:53 PMbuy$81.95$2,063.5681.952,063.560.03971
0x5d4...aaa4
0x0c...cd27
02/05/202612:56:34 PMbuy$74.44$2,059.6374.442,059.630.03614
0x395...E667
0x7d...558f
02/05/202612:56:35 PMbuy$28.82$2,060.6428.822,060.640.01399
0x5d4...aaa4
0x4f...f847
02/05/202612:56:31 PMbuy$87.86$2,058.5587.862,058.550.04268
0x5d4...aaa4
0x58...dc05
02/05/202612:56:29 PMbuy$12.07$2,056.7312.072,056.730.005869
0x5d4...aaa4
0xa2...7b81