- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 61.34
- Pooled USDT:
- $72,182.59
ETH/USDT price stats on BNB Chain
As of January 11, 2026, the current price of ETH token on DEX Uniswap V3 is $3,093.44. ETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 802 trades with trading volume of $38,829.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,871,533,189.26. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $261,949.92. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $261,949.92.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 802 in the last 24 hours, 438 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $38,829.05 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,093.44, captured at 3:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,093.44 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:24:43 AM | sell | $1.32 | $3,093.44 | 1.32 | 3,093.44 | 0.0004271 | 0xcc...e865 | |
| 01/11/2026 | 3:19:32 AM | buy | $42.65 | $3,096.43 | 42.65 | 3,096.43 | 0.01377 | 0x9f...1680 | |
| 01/11/2026 | 3:19:28 AM | buy | $19.9 | $3,096.07 | 19.9 | 3,096.07 | 0.006427 | 0x75...742e | |
| 01/11/2026 | 3:19:28 AM | buy | $39.79 | $3,096.22 | 39.79 | 3,096.22 | 0.01285 | 0xd2...3c34 | |
| 01/11/2026 | 3:19:27 AM | buy | $10.13 | $3,095.99 | 10.13 | 3,095.99 | 0.003272 | 0xa1...dac3 | |
| 01/11/2026 | 3:19:25 AM | buy | $19.43 | $3,095.91 | 19.43 | 3,095.91 | 0.006277 | 0x89...aeb2 | |
| 01/11/2026 | 3:19:23 AM | buy | $49.75 | $3,095.74 | 49.75 | 3,095.74 | 0.01607 | 0x87...6b55 | |
| 01/11/2026 | 3:19:04 AM | buy | $80.41 | $3,095.31 | 80.41 | 3,095.31 | 0.02597 | 0x91...1455 | |
| 01/11/2026 | 3:19:05 AM | buy | $18.77 | $3,095.56 | 18.77 | 3,095.56 | 0.006063 | 0x06...b185 | |
| 01/11/2026 | 3:19:01 AM | buy | $77.22 | $3,094.91 | 77.22 | 3,094.91 | 0.02495 | 0x47...497e | |
| 01/11/2026 | 3:09:38 AM | buy | $1.48 | $3,094.71 | 1.48 | 3,094.71 | 0.0004789 | 0xce...fd50 | |
| 01/11/2026 | 3:02:17 AM | buy | $196.16 | $3,094.2 | 196.16 | 3,094.2 | 0.06339 | 0x80...6c11 | |
| 01/11/2026 | 3:01:44 AM | buy | $24.89 | $3,093.64 | 24.89 | 3,093.64 | 0.008045 | 0x65...f095 | |
| 01/11/2026 | 3:01:39 AM | buy | $5.51 | $3,093.56 | 5.51 | 3,093.56 | 0.001781 | 0x69...c54f | |
| 01/11/2026 | 2:57:16 AM | buy | $0.6022 | $3,093.55 | 0.6022 | 3,093.55 | 0.0001946 | 0x91...deda | |
| 01/11/2026 | 2:55:08 AM | sell | $308.19 | $3,091.24 | 308.19 | 3,091.24 | 0.0997 | 0x51...4fa1 | |
| 01/11/2026 | 2:52:56 AM | sell | $111.36 | $3,092.31 | 111.36 | 3,092.31 | 0.03601 | 0x44...d479 | |
| 01/11/2026 | 2:49:54 AM | buy | $10.52 | $3,095.66 | 10.52 | 3,095.66 | 0.003401 | 0x19...e71f | |
| 01/11/2026 | 2:49:52 AM | buy | $11.76 | $3,095.6 | 11.76 | 3,095.6 | 0.003801 | 0xb1...391e | |
| 01/11/2026 | 2:38:31 AM | sell | $25.39 | $3,092.54 | 25.39 | 3,092.54 | 0.00821 | 0x2a...16ce |