WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,285.83
Price
2,285.83 USDT
TVL
$196,810.16
MKT CAP
$1.15B
5m
0.06%
1h
0.27%
4h
0.22%
24h
1.19%
Share
TXNS
2K
Buys
995
Sells
881
Volume
138K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
49.54
Pooled USDT:
$83,560.31

ETH/USDT price stats on BNB Chain

As of May 1, 2026, the current price of ETH token on DEX Uniswap V3 is $2,285.83. ETH price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 1876 trades with trading volume of $138,005.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,154,347,498.91. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $196,810.17. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $196,810.17.

The total transactions of ETH/USDT is 1876 in the last 24 hours, 995 of which are buy transactions, and 881 are sales transactions.

ETH/USDT pool has a trading volume of $138,005.55 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,285.83, captured at 8:53 AM UTC.

The price of converting 1 ETH to USD is $2,285.83 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/01/20268:50:12 AMbuy$63.05$2,285.8363.052,285.830.02758
0xBa1...586c
0x08...c673
05/01/20268:46:42 AMsell$50.14$2,283.5250.142,283.520.02195
0xC7D...4af7
0x93...3a3e
05/01/20268:46:36 AMsell$66.43$2,283.866.432,283.80.02908
0xBa1...586c
0x9b...e090
05/01/20268:46:25 AMsell$93.19$2,284.1893.192,284.180.04079
0xBa1...586c
0x58...fed3
05/01/20268:45:43 AMsell$57.81$2,284.5557.812,284.550.0253
0xBa1...586c
0xc9...5c5b
05/01/20268:45:09 AMsell$1.28$2,284.691.282,284.690.0005608
0x6e4...f727
0xbf...5701
05/01/20268:38:33 AMbuy$4.82$2,286.974.822,286.970.00211
0x7AF...195b
0xa4...6377
05/01/20268:38:15 AMbuy$50.65$2,286.8350.652,286.830.02214
0x589...e53d
0xfa...91e0
05/01/20268:36:12 AMsell$60.15$2,284.5760.152,284.570.02633
0xBa1...586c
0xf9...5688
05/01/20268:36:11 AMsell$66.46$2,284.8766.462,284.870.02908
0xBa1...586c
0xf2...b547
05/01/20268:36:04 AMsell$74.9$2,285.2274.92,285.220.03277
0xBa1...586c
0x80...6307
05/01/20268:31:00 AMsell$69.87$2,285.5669.872,285.560.03057
0xBa1...586c
0x22...e1ea
05/01/20268:30:58 AMsell$83.59$2,285.9483.592,285.940.03656
0xBa1...586c
0xfa...b546
05/01/20268:24:42 AMbuy$82.48$2,288.2382.482,288.230.03604
0xBa1...586c
0x7b...08c5
05/01/20268:24:32 AMbuy$75.42$2,287.3175.422,287.310.03297
0xBa1...586c
0x5d...1fd7
05/01/20268:24:33 AMbuy$27.7$2,287.9627.72,287.960.01211
0xBa1...586c
0x15...7c3e
05/01/20268:24:33 AMbuy$82.37$2,287.6982.372,287.690.036
0x22e...8444
0xf7...51ad
05/01/20268:23:27 AMsell$1.83$2,284.851.832,284.850.0008039
0x60D...168B
0x07...1cdd
05/01/20268:20:26 AMbuy$60.59$2,286.9560.592,286.950.02649
0xBa1...586c
0x82...7411
05/01/20268:20:26 AMbuy$9.21$2,287.129.212,287.120.00403
0x08E...252a
0x5c...87f6