WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,194.17
Price
2,194.17 USDT
TVL
$211,087.75
MKT CAP
$1.11B
5m
0.03%
1h
0.04%
4h
0.33%
24h
0.84%
Share
TXNS
1K
Buys
599
Sells
494
Volume
80K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
63.93
Pooled USDT:
$70,805.23

ETH/USDT price stats on BNB Chain

As of May 17, 2026, the current price of ETH token on DEX Uniswap V3 is $2,194.17. ETH price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 1093 trades with trading volume of $80,015.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,108,057,371.79. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $211,087.76. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $211,087.76.

The total transactions of ETH/USDT is 1093 in the last 24 hours, 599 of which are buy transactions, and 494 are sales transactions.

ETH/USDT pool has a trading volume of $80,015.91 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,194.17, captured at 1:05 PM UTC.

The price of converting 1 ETH to USD is $2,194.17 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/17/20261:05:03 PMbuy$159.37$2,194.17159.372,194.170.07263
0x694...13f6
0x23...9b11
05/17/20261:02:42 PMsell$93.89$2,191.8393.892,191.830.04284
0xBa1...586c
0xbd...cca8
05/17/20261:02:36 PMsell$84.17$2,192.2284.172,192.220.03839
0xBa1...586c
0x88...f805
05/17/20261:02:27 PMsell$66.96$2,192.5566.962,192.550.03054
0xBa1...586c
0xae...ea06
05/17/20261:02:18 PMsell$70.39$2,192.8570.392,192.850.0321
0xBa1...586c
0xcc...567f
05/17/20261:00:40 PMsell$93.02$2,193.2193.022,193.210.04241
0xBa1...586c
0x0d...a59f
05/17/202612:59:32 PMsell$54.53$2,193.5354.532,193.530.02486
0x7c2...Ba8a
0x2f...9267
05/17/202612:57:39 PMsell$22.21$2,193.722.212,193.70.01012
0x06A...Fc69
0xbc...201c
05/17/202612:57:06 PMsell$100.77$2,193.96100.772,193.960.04593
0xBa1...586c
0xd7...0ecb
05/17/202612:57:02 PMsell$76.28$2,194.3576.282,194.350.03476
0xBa1...586c
0xa6...98c3
05/17/202612:50:17 PMsell$147.13$2,194.84147.132,194.840.06703
0xBa1...586c
0xae...8ea1
05/17/202612:50:16 PMsell$220.12$2,195.64220.122,195.640.1002
0x999...0515
0x31...c005
05/17/202612:50:16 PMbuy$324.48$2,197.61324.482,197.610.1476
0x6cc...5db2
0x74...3840
05/17/202612:49:56 PMsell$75.54$2,194.8775.542,194.870.03441
0xBa1...586c
0x98...5a61
05/17/202612:48:54 PMsell$119.41$2,195.29119.412,195.290.05439
0xBa1...586c
0xfc...5412
05/17/202612:48:48 PMsell$62.55$2,195.6962.552,195.690.02848
0xBa1...586c
0xe9...0cbb
05/17/202612:45:28 PMbuy$61.89$2,197.8961.892,197.890.02816
0xBa1...586c
0x15...af3a
05/17/202612:41:15 PMsell$45.07$2,195.6645.072,195.660.02053
0xA2A...2892
0x74...0b2e
05/17/202612:38:38 PMsell$95.96$2,195.9695.962,195.960.0437
0xBa1...586c
0x1b...f324
05/17/202612:38:34 PMsell$72.64$2,196.3372.642,196.330.03307
0xBa1...586c
0x4d...c9c5