WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,877.27
Price
1,877.27 USDT
TVL
$148,007.71
MKT CAP
$948M
5m
-0.05%
1h
0.06%
4h
0.40%
24h
0.45%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
94K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
61.97
Pooled USDT:
$31,663.04

ETH/USDT price stats on BNB Chain

As of August 4, 2026, the current price of ETH token on DEX Uniswap V3 is $1,877.27. ETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 2216 trades with trading volume of $93,512.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,026,130.81. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $148,007.72. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $148,007.72.

The total transactions of ETH/USDT is 2216 in the last 24 hours, 1116 of which are buy transactions, and 1100 are sales transactions.

ETH/USDT pool has a trading volume of $93,512.36 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,877.27, captured at 6:36 PM UTC.

The price of converting 1 ETH to USD is $1,877.27 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/04/20266:35:02 PMsell$8.89$1,877.278.891,877.270.004736
0x6cA...3d88
0x7a...1a01
08/04/20266:35:01 PMsell$9$1,877.3391,877.330.004796
0x783...6209
0x50...04be
08/04/20266:34:11 PMbuy$81.41$1,878.9781.411,878.970.04333
0xC14...D929
0xc1...4925
08/04/20266:32:41 PMbuy$8.49$1,878.678.491,878.670.004521
0xD45...6055
0x4b...8644
08/04/20266:32:21 PMbuy$9.59$1,878.69.591,878.60.005109
0xd7b...C6C3
0x98...51d5
08/04/20266:31:20 PMsell$56.58$1,876.8956.581,876.890.03014
0xBa1...586c
0xb3...5f76
08/04/20266:31:10 PMsell$44.57$1,877.2344.571,877.230.02374
0xBa1...586c
0xe9...7a89
08/04/20266:31:10 PMsell$82.62$1,877.6682.621,877.660.044
0xBa1...586c
0x2a...d557
08/04/20266:31:09 PMsell$46.4$1,878.0946.41,878.090.0247
0xBa1...586c
0xb8...4f31
08/04/20266:29:26 PMsell$1.01$1,878.251.011,878.250.0005386
0x745...D9Be
0x4d...3050
08/04/20266:25:03 PMbuy$44.31$1,879.9844.311,879.980.02357
0xBa1...586c
0xd6...9536
08/04/20266:25:02 PMbuy$64.63$1,879.5864.631,879.580.03438
0xcA0...C056
0xfa...35fd
08/04/20266:25:02 PMbuy$4.7$1,879.824.71,879.820.002503
0xBa1...586c
0x8b...ccc4
08/04/20266:23:20 PMsell$2.44$1,877.52.441,877.50.001302
0xB84...1056
0x85...4f5d
08/04/20266:23:17 PMsell$47.8$1,877.6747.81,877.670.02545
0xBa1...586c
0xa3...4f56
08/04/20266:20:40 PMsell$179.62$1,878.43179.621,878.430.09562
0xBa1...586c
0x7e...ff13
08/04/20266:20:35 PMbuy$82.17$1,880.6482.171,880.640.04369
0xa54...F003
0xc4...808a
08/04/20266:20:30 PMbuy$54.07$1,879.854.071,879.80.02876
0xBa1...586c
0x26...4457
08/04/20266:20:29 PMbuy$82.14$1,879.3482.141,879.340.0437
0x2ea...7CCB
0x43...ab92
08/04/20266:20:31 PMbuy$56.26$1,880.1756.261,880.170.02992
0xBa1...586c
0xe5...90aa