WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,194.85
Price
2,194.85 USDT
TVL
$219,658
MKT CAP
$1.33B
5m
0.11%
1h
-0.23%
4h
0.12%
24h
-1.09%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
216K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
53.33
Pooled USDT:
$102,586.18

ETH/USDT price stats on BNB Chain

As of April 13, 2026, the current price of ETH token on DEX Uniswap V3 is $2,194.85. ETH price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 2387 trades with trading volume of $215,834.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,327,890,294.12. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $219,658.01. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $219,658.01.

The total transactions of ETH/USDT is 2387 in the last 24 hours, 1267 of which are buy transactions, and 1120 are sales transactions.

ETH/USDT pool has a trading volume of $215,834.55 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,194.85, captured at 3:32 AM UTC.

The price of converting 1 ETH to USD is $2,194.85 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/13/20263:28:11 AMbuy$103.27$2,194.85103.272,194.850.04705
0x650...7b70
0x94...156d
04/13/20263:27:36 AMbuy$78.08$2,194.4978.082,194.490.03558
0x650...7b70
0x1d...71b8
04/13/20263:27:00 AMbuy$75.16$2,194.1975.162,194.190.03425
0x650...7b70
0x5b...dcf7
04/13/20263:26:50 AMbuy$69.33$2,193.969.332,193.90.0316
0xC8E...23a1
0xcf...b6a3
04/13/20263:23:21 AMsell$108.7$2,191.79108.72,191.790.04959
0xC8E...23a1
0x7b...3516
04/13/20263:23:14 AMsell$46.76$2,192.146.762,192.10.02133
0xEE7...330B
0xf5...358d
04/13/20263:22:41 AMsell$114.96$2,192.42114.962,192.420.05243
0x650...7b70
0xbb...3d31
04/13/20263:22:41 AMsell$113.27$2,192.87113.272,192.870.05165
0xBa1...586c
0x54...ca80
04/13/20263:20:55 AMsell$71.68$2,193.2471.682,193.240.03268
0xBa1...586c
0xa7...e0ca
04/13/20263:18:54 AMbuy$122.2$2,195.33122.22,195.330.05566
0xBa1...586c
0x12...855a
04/13/20263:18:23 AMbuy$152.18$2,194.79152.182,194.790.06933
0x650...7b70
0xf6...346c
04/13/20263:17:55 AMbuy$82.08$2,194.3282.082,194.320.0374
0xBa1...586c
0x78...1de1
04/13/20263:17:24 AMbuy$131$2,193.91312,193.90.05971
0x650...7b70
0xd5...9072
04/13/20263:17:21 AMbuy$72.36$2,193.572.362,193.50.03298
0x650...7b70
0x1c...e8c9
04/13/20263:15:35 AMsell$64.21$2,191.7464.212,191.740.02929
0xBa1...586c
0x3d...7b2a
04/13/20263:15:36 AMsell$114.75$2,191.39114.752,191.390.05236
0x650...7b70
0x1c...e47c
04/13/20263:15:29 AMsell$3.21$2,191.883.212,191.880.001466
0x730...7062
0x71...236f
04/13/20263:11:41 AMsell$0.4768$2,191.880.47682,191.880.0002175
0x07a...C060
0x8f...0548
04/13/20263:10:00 AMsell$15.34$2,191.9215.342,191.920.006998
0xf70...dbEF
0x03...989d
04/13/20263:09:32 AMsell$78.36$2,192.178.362,192.10.03574
0xBa1...586c
0xd5...5b85