WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,185.39
Price
2,185.39 USDT
TVL
$210,510.56
MKT CAP
$1.1B
5m
0.06%
1h
-0.08%
4h
0.45%
24h
-1.67%
Share
TXNS
2K
Buys
925
Sells
768
Volume
138K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
64.88
Pooled USDT:
$68,718.52

ETH/USDT price stats on BNB Chain

As of May 17, 2026, the current price of ETH token on DEX Uniswap V3 is $2,185.39. ETH price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 1693 trades with trading volume of $138,252.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,103,622,055.37. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $210,510.57. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $210,510.57.

The total transactions of ETH/USDT is 1693 in the last 24 hours, 925 of which are buy transactions, and 768 are sales transactions.

ETH/USDT pool has a trading volume of $138,252.98 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,185.39, captured at 6:37 AM UTC.

The price of converting 1 ETH to USD is $2,185.39 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/17/20266:36:14 AMbuy$92.62$2,185.3992.622,185.390.04238
0xC8E...23a1
0xed...5779
05/17/20266:36:01 AMbuy$7.42$2,185.177.422,185.170.003399
0x9e7...1214
0xc0...aaa4
05/17/20266:34:46 AMbuy$57.43$2,185.0257.432,185.020.02628
0xC8E...23a1
0x2c...6440
05/17/20266:32:11 AMbuy$63.43$2,184.7663.432,184.760.02903
0xC8E...23a1
0x7c...43a0
05/17/20266:31:25 AMbuy$77.24$2,184.4577.242,184.450.03536
0xC8E...23a1
0x8a...693b
05/17/20266:30:01 AMbuy$68.09$2,184.1368.092,184.130.03117
0xC8E...23a1
0xfa...700c
05/17/20266:29:14 AMbuy$52.88$2,183.8752.882,183.870.02421
0xC8E...23a1
0x32...12d5
05/17/20266:28:51 AMbuy$0.9884$2,183.750.98842,183.750.0004526
0xC3f...FD1d
0x3f...5ccd
05/17/20266:27:18 AMsell$76.59$2,181.7376.592,181.730.0351
0xC8E...23a1
0x0b...1a0f
05/17/20266:25:16 AMsell$53.63$2,182.0253.632,182.020.02458
0xC8E...23a1
0x70...d741
05/17/20266:25:12 AMsell$65.99$2,182.2865.992,182.280.03024
0xBa1...586c
0xf5...93e6
05/17/20266:24:43 AMsell$62.17$2,182.5662.172,182.560.02848
0xBa1...586c
0x9d...19e9
05/17/20266:24:41 AMsell$102.01$2,182.92102.012,182.920.04673
0x08b...1e65
0xbd...4a3e
05/17/20266:24:16 AMsell$176.84$2,183.53176.842,183.530.08098
0xBa1...586c
0x96...620b
05/17/20266:23:45 AMsell$58$2,184.04582,184.040.02655
0xC8E...23a1
0xd4...4514
05/17/20266:23:33 AMsell$61.92$2,184.3161.922,184.310.02834
0xC8E...23a1
0x53...8f1f
05/17/20266:20:57 AMsell$34.04$2,184.5134.042,184.510.01558
0x869...Ac3E
0x10...2a7f
05/17/20266:17:50 AMbuy$20.1$2,186.7320.12,186.730.009191
0xbb7...596d
0xb1...2fa9
05/17/20266:17:47 AMbuy$7.24$2,186.677.242,186.670.003314
0xC3f...FD1d
0x3e...1c0b
05/17/20266:17:46 AMbuy$0.7992$2,186.650.79922,186.650.0003655
0x327...A369
0xc2...717e