WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,133.05
Price
2,133.05 USDT
TVL
$220,581.22
MKT CAP
$1.08B
5m
0.06%
1h
0.01%
4h
-0.18%
24h
-0.63%
Share
TXNS
2K
Buys
1K
Sells
999
Volume
193K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
67.09
Pooled USDT:
$77,455.46

ETH/USDT price stats on BNB Chain

As of May 22, 2026, the current price of ETH token on DEX Uniswap V3 is $2,133.05. ETH price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 2072 trades with trading volume of $192,913.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,077,193,789.86. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $220,581.22. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $220,581.22.

The total transactions of ETH/USDT is 2072 in the last 24 hours, 1073 of which are buy transactions, and 999 are sales transactions.

ETH/USDT pool has a trading volume of $192,913.82 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,133.05, captured at 1:22 AM UTC.

The price of converting 1 ETH to USD is $2,133.05 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/22/20261:19:55 AMbuy$124.02$2,132.78124.022,132.780.05815
0x868...BEf3
0xb2...0eef
05/22/20261:19:55 AMbuy$13.1$2,133.0513.12,133.050.006143
0xBa1...586c
0x8b...7e68
05/22/20261:19:26 AMsell$40.1$2,130.4940.12,130.490.01882
0xB98...989B
0xa0...c00d
05/22/20261:18:26 AMsell$54.38$2,130.6754.382,130.670.02552
0xC8E...23a1
0x2d...18c9
05/22/20261:17:35 AMsell$69.54$2,130.9169.542,130.910.03263
0x1fA...bfc1
0xff...ba9d
05/22/20261:17:22 AMsell$67.87$2,131.1867.872,131.180.03185
0x0E4...6962
0x91...0adf
05/22/20261:16:56 AMsell$62.2$2,131.4462.22,131.440.02918
0x1fA...bfc1
0xce...096c
05/22/20261:16:46 AMsell$89.07$2,131.7389.072,131.730.04178
0x1fA...bfc1
0xbc...c2b9
05/22/20261:15:13 AMbuy$74.91$2,133.8974.912,133.890.0351
0x732...bc05
0x93...c770
05/22/20261:14:47 AMbuy$139$2,133.471392,133.470.06515
0xf99...b370
0xa2...dd82
05/22/20261:14:31 AMbuy$67.96$2,133.0767.962,133.070.03186
0xC8E...23a1
0x09...6ef0
05/22/20261:14:09 AMbuy$69.74$2,132.869.742,132.80.03269
0xC8E...23a1
0x8d...cc5d
05/22/20261:14:03 AMbuy$74.16$2,132.5274.162,132.520.03477
0x84c...1EBE
0xe9...6a86
05/22/20261:14:00 AMbuy$117.99$2,132.15117.992,132.150.05534
0xB7A...69DE
0xab...7985
05/22/20261:13:56 AMbuy$76.82$2,131.7776.822,131.770.03604
0xC8E...23a1
0x46...c795
05/22/20261:13:52 AMbuy$75.27$2,131.4775.272,131.470.03531
0xC8E...23a1
0x07...beb9
05/22/20261:13:47 AMbuy$70.2$2,131.1970.22,131.190.03294
0xC8E...23a1
0xa4...adc5
05/22/20261:10:10 AMbuy$114.72$2,130.16114.722,130.160.05385
0x0E4...6962
0x3f...1514
05/22/20261:10:41 AMbuy$88.46$2,130.8888.462,130.880.04151
0x732...bc05
0x84...dde0
05/22/20261:10:13 AMbuy$83.85$2,130.5483.852,130.540.03935
0xC8E...23a1
0x58...e3c6