WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,989.83
Price
2,989.83 USDT
TVL
$355,914.09
MKT CAP
$1.81B
5m
0.12%
1h
0.02%
4h
-1.04%
24h
7.33%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
399K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
97.49
Pooled USDT:
$64,406.85

ETH/USDT price stats on BNB Chain

As of December 2, 2025, the current price of ETH token on DEX Uniswap V3 is $2,989.83. ETH price is up 7.33% in the last 24 hours. The trading history for the last 24 hours contains 5088 trades with trading volume of $399,108.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,808,853,136.89. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $355,914.09. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $355,914.09.

The total transactions of ETH/USDT is 5088 in the last 24 hours, 2634 of which are buy transactions, and 2454 are sales transactions.

ETH/USDT pool has a trading volume of $399,108.22 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,989.83, captured at 9:51 PM UTC.

The price of converting 1 ETH to USD is $2,989.83 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/02/20259:51:10 PMbuy$64.47$2,989.8364.472,989.830.02156
0x5d4...aaa4
0x4b...7bb2
12/02/20259:48:39 PMsell$107.33$2,987.03107.332,987.030.03593
0x5d4...aaa4
0x43...1e3c
12/02/20259:47:45 PMbuy$95.99$2,990.0795.992,990.070.0321
0x5d4...aaa4
0x80...a764
12/02/20259:47:42 PMbuy$67.58$2,989.2367.582,989.230.02261
0xC8E...23a1
0x61...8432
12/02/20259:47:42 PMbuy$15.09$2,989.5915.092,989.590.00505
0x5d4...aaa4
0x18...16f1
12/02/20259:46:52 PMsell$75$2,986.28752,986.280.02511
0x5d4...aaa4
0x4a...8c35
12/02/20259:46:49 PMsell$71.75$2,986.9171.752,986.910.02402
0xea2...17aA
0x75...5f01
12/02/20259:46:49 PMsell$77.3$2,987.5577.32,987.550.02587
0x5d4...aaa4
0x56...36a3
12/02/20259:43:58 PMbuy$134.3$2,990.3134.32,990.30.04491
0xa76...80F4
0x5c...1a68
12/02/20259:43:44 PMbuy$81.05$2,989.3781.052,989.370.02711
0x5d4...aaa4
0x49...e568
12/02/20259:43:29 PMbuy$111.51$2,988.54111.512,988.540.03731
0xA95...f45E
0x68...d839
12/02/20259:43:21 PMbuy$76.35$2,987.7276.352,987.720.02555
0x5d4...aaa4
0x48...c7cb
12/02/20259:42:58 PMsell$107.25$2,984.87107.252,984.870.03593
0x5d4...aaa4
0xc7...a6a6
12/02/20259:42:52 PMsell$178.08$2,986.9178.082,986.90.05962
0xea2...17aA
0xbc...974c
12/02/20259:42:55 PMsell$92.26$2,985.7392.262,985.730.0309
0xC8E...23a1
0x35...53ed
12/02/20259:42:39 PMsell$112.6$2,988.15112.62,988.150.03768
0xC38...d0EA
0xbc...61ff
12/02/20259:42:37 PMsell$181.26$2,989.42181.262,989.420.06063
0x29d...E294
0xfb...4d29
12/02/20259:41:00 PMbuy$69.12$2,992.969.122,992.90.02309
0x5d4...aaa4
0x86...fe59
12/02/20259:38:13 PMsell$123.51$2,990.14123.512,990.140.0413
0x5d4...aaa4
0x5d...db60
12/02/20259:38:11 PMsell$62.8$2,990.9562.82,990.950.02099
0x5d4...aaa4
0xc7...f23c