Info about ETH-USDT pair
- Pooled ETH:
- 45.98
- Pooled USDT:
- $98,163.39
ETH/USDT price stats on BNB Chain
As of May 3, 2026, the current price of ETH token on DEX Uniswap V3 is $2,329.16. ETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 1468 trades with trading volume of $136,859.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,176,229,855.11. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $205,261.43. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $205,261.43.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 1468 in the last 24 hours, 706 of which are buy transactions, and 762 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $136,859.41 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,329.16, captured at 9:39 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,329.16 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 9:37:51 PM | sell | $107.02 | $2,329.75 | 107.02 | 2,329.75 | 0.04593 | 0xc8...d414 | |
| 05/03/2026 | 9:37:56 PM | sell | $161.79 | $2,329.16 | 161.79 | 2,329.16 | 0.06946 | 0x69...2600 | |
| 05/03/2026 | 9:33:45 PM | buy | $36.99 | $2,332.24 | 36.99 | 2,332.24 | 0.01586 | 0x37...412c | |
| 05/03/2026 | 9:33:37 PM | buy | $49.85 | $2,332.05 | 49.85 | 2,332.05 | 0.02137 | 0xdb...bfe9 | |
| 05/03/2026 | 9:33:34 PM | buy | $9 | $2,331.92 | 9 | 2,331.92 | 0.003859 | 0x71...69a6 | |
| 05/03/2026 | 9:33:16 PM | buy | $18.34 | $2,331.86 | 18.34 | 2,331.86 | 0.007866 | 0x6c...aac3 | |
| 05/03/2026 | 9:30:21 PM | sell | $65.77 | $2,329.63 | 65.77 | 2,329.63 | 0.02823 | 0x2b...7d2a | |
| 05/03/2026 | 9:30:18 PM | sell | $70.52 | $2,329.93 | 70.52 | 2,329.93 | 0.03026 | 0xcb...895e | |
| 05/03/2026 | 9:29:19 PM | sell | $67.78 | $2,330.24 | 67.78 | 2,330.24 | 0.02908 | 0x9c...1b27 | |
| 05/03/2026 | 9:26:31 PM | sell | $81.89 | $2,330.56 | 81.89 | 2,330.56 | 0.03514 | 0x56...ca45 | |
| 05/03/2026 | 9:25:38 PM | sell | $5.1 | $2,330.76 | 5.1 | 2,330.76 | 0.002191 | 0x44...1e8d | |
| 05/03/2026 | 9:19:13 PM | sell | $81.1 | $2,330.94 | 81.1 | 2,330.94 | 0.03479 | 0x23...2a12 | |
| 05/03/2026 | 9:17:43 PM | sell | $2.54 | $2,331.13 | 2.54 | 2,331.13 | 0.001092 | 0x54...3d23 | |
| 05/03/2026 | 9:17:28 PM | sell | $40.41 | $2,331.23 | 40.41 | 2,331.23 | 0.01733 | 0xa5...88ee | |
| 05/03/2026 | 9:15:40 PM | buy | $5.97 | $2,333.64 | 5.97 | 2,333.64 | 0.002558 | 0x53...d9f6 | |
| 05/03/2026 | 9:12:39 PM | sell | $72.7 | $2,331.46 | 72.7 | 2,331.46 | 0.03118 | 0x22...99c1 | |
| 05/03/2026 | 9:11:13 PM | buy | $17.87 | $2,333.92 | 17.87 | 2,333.92 | 0.007657 | 0x1e...e7fd | |
| 05/03/2026 | 9:11:00 PM | buy | $292.12 | $2,333.22 | 292.12 | 2,333.22 | 0.1252 | 0x70...a367 | |
| 05/03/2026 | 9:10:32 PM | buy | $28.23 | $2,332.51 | 28.23 | 2,332.51 | 0.0121 | 0xbb...0937 | |
| 05/03/2026 | 9:10:31 PM | buy | $106.08 | $2,332.22 | 106.08 | 2,332.22 | 0.04548 | 0x24...259b |