- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 61.95
- Pooled USDT:
- $70,167.05
ETH/USDT price stats on BNB Chain
As of January 10, 2026, the current price of ETH token on DEX Uniswap V3 is $3,086.45. ETH price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 3046 trades with trading volume of $388,371.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,867,306,485.05. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $261,387.93. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $261,387.93.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 3046 in the last 24 hours, 1594 of which are buy transactions, and 1452 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $388,371.90 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,086.45, captured at 1:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,086.45 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 1:09:04 AM | buy | $4.64 | $3,086.34 | 4.64 | 3,086.34 | 0.001503 | 0x36...bbf8 | |
| 01/10/2026 | 1:09:05 AM | buy | $40.57 | $3,086.45 | 40.57 | 3,086.45 | 0.01314 | 0x65...00c0 | |
| 01/10/2026 | 1:09:02 AM | buy | $10.68 | $3,086.3 | 10.68 | 3,086.3 | 0.00346 | 0xad...e3c7 | |
| 01/10/2026 | 1:08:04 AM | buy | $49.75 | $3,086.14 | 49.75 | 3,086.14 | 0.01612 | 0x2e...ea3a | |
| 01/10/2026 | 1:07:54 AM | buy | $24.87 | $3,085.95 | 24.87 | 3,085.95 | 0.00806 | 0x08...ac8b | |
| 01/10/2026 | 1:07:53 AM | buy | $79.99 | $3,085.69 | 79.99 | 3,085.69 | 0.02592 | 0x73...c2ef | |
| 01/10/2026 | 1:07:52 AM | buy | $99.5 | $3,085.23 | 99.5 | 3,085.23 | 0.03225 | 0x38...7081 | |
| 01/10/2026 | 1:07:50 AM | buy | $1.98 | $3,084.95 | 1.99 | 3,084.95 | 0.000645 | 0x77...bbe0 | |
| 01/10/2026 | 1:07:51 AM | buy | $4.95 | $3,084.96 | 4.95 | 3,084.96 | 0.001606 | 0x34...d145 | |
| 01/10/2026 | 1:07:47 AM | sell | $610.17 | $3,081.67 | 610.17 | 3,081.67 | 0.198 | 0x37...4b86 | |
| 01/10/2026 | 1:07:47 AM | buy | $343.07 | $3,084.08 | 343.07 | 3,084.08 | 0.1112 | 0x71...9d13 | |
| 01/10/2026 | 1:07:26 AM | buy | $110.17 | $3,086.02 | 110.17 | 3,086.02 | 0.0357 | 0xb9...2b44 | |
| 01/10/2026 | 1:07:26 AM | sell | $245.12 | $3,083.28 | 245.12 | 3,083.28 | 0.0795 | 0x17...cedf | |
| 01/10/2026 | 1:06:11 AM | buy | $183.68 | $3,086.52 | 183.68 | 3,086.52 | 0.05951 | 0x57...2205 | |
| 01/10/2026 | 1:05:49 AM | buy | $106.26 | $3,085.78 | 106.26 | 3,085.78 | 0.03443 | 0xa9...8ce9 | |
| 01/10/2026 | 1:05:43 AM | buy | $127.11 | $3,085.19 | 127.11 | 3,085.19 | 0.0412 | 0x2b...6242 | |
| 01/10/2026 | 12:55:39 AM | sell | $139.05 | $3,082.14 | 139.05 | 3,082.14 | 0.04511 | 0x37...7632 | |
| 01/10/2026 | 12:55:27 AM | sell | $86.92 | $3,082.71 | 86.92 | 3,082.71 | 0.02819 | 0xde...9d06 | |
| 01/10/2026 | 12:55:25 AM | sell | $86.93 | $3,083.15 | 86.93 | 3,083.15 | 0.02819 | 0xec...b7e1 | |
| 01/10/2026 | 12:46:27 AM | sell | $108.22 | $3,083.65 | 108.22 | 3,083.65 | 0.03509 | 0x31...dc48 |