WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,158.46
Price
2,158.46 USDT
TVL
$221,317.79
MKT CAP
$1.31B
5m
0.69%
1h
-1.42%
4h
1.53%
24h
5.49%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
564K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
53.11
Pooled USDT:
$106,668.93

ETH/USDT price stats on BNB Chain

As of March 13, 2026, the current price of ETH token on DEX Uniswap V3 is $2,158.46. ETH price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 6161 trades with trading volume of $563,863.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,305,871,434.76. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $221,317.80. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $221,317.80.

The total transactions of ETH/USDT is 6161 in the last 24 hours, 2996 of which are buy transactions, and 3165 are sales transactions.

ETH/USDT pool has a trading volume of $563,863.42 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,158.46, captured at 3:08 PM UTC.

The price of converting 1 ETH to USD is $2,158.46 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/13/20263:08:36 PMbuy$75.76$2,158.4675.762,158.460.0351
0x5d4...aaa4
0x8c...1d04
03/13/20263:08:23 PMbuy$78.05$2,158.0678.052,158.060.03617
0x5d4...aaa4
0x6d...ba63
03/13/20263:08:22 PMbuy$86.22$2,157.6486.222,157.640.03996
0x5d4...aaa4
0x2f...f76c
03/13/20263:08:13 PMsell$63.59$2,155.4363.592,155.430.0295
0x060...8442
0xb6...8dc2
03/13/20263:08:05 PMbuy$290.55$2,157290.552,1570.1347
0x1b4...7c6A
0xcd...ba9d
03/13/20263:07:53 PMsell$6.61$2,154.116.612,154.110.003072
0x7AF...195b
0x70...e5f6
03/13/20263:07:47 PMbuy$207.96$2,155.75207.962,155.750.09646
0x41D...1d04
0x60...d229
03/13/20263:07:30 PMbuy$105.21$2,154.94105.212,154.940.04882
0x5d4...aaa4
0x2a...d3c2
03/13/20263:07:26 PMbuy$26.49$2,154.2526.492,154.250.01229
0x5d4...aaa4
0xfe...d4b3
03/13/20263:07:26 PMbuy$76.64$2,153.9876.642,153.980.03558
0x394...8961
0x0e...7209
03/13/20263:07:29 PMbuy$69.27$2,154.569.272,154.50.03215
0x5d4...aaa4
0x21...68d3
03/13/20263:07:23 PMbuy$94.3$2,153.5494.32,153.540.04378
0x5d4...aaa4
0xed...fea5
03/13/20263:07:17 PMbuy$89.47$2,152.5389.472,152.530.04156
0x22e...8444
0x15...0bf6
03/13/20263:07:17 PMbuy$9.63$2,152.789.632,152.780.004476
0x5d4...aaa4
0x86...c288
03/13/20263:07:18 PMbuy$96.51$2,153.0596.512,153.050.04482
0xA95...f45E
0x58...1b06
03/13/20263:06:55 PMsell$62.43$2,150.362.432,150.30.02903
0x5d4...aaa4
0xcc...d9f1
03/13/20263:06:34 PMbuy$64.61$2,152.4564.612,152.450.03001
0x5d4...aaa4
0xcd...c1ae
03/13/20263:06:33 PMbuy$109.2$2,152109.22,1520.05074
0xf4c...89ED
0x31...9302
03/13/20263:06:25 PMbuy$90.04$2,151.1590.042,151.150.04185
0x32D...FC3b
0xe1...e221
03/13/20263:06:26 PMbuy$67.23$2,151.5567.232,151.550.03124
0x5d4...aaa4
0xed...8657