WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,943.54
Price
1,943.54 USDT
TVL
$183,332.47
MKT CAP
$1.18B
5m
0.09%
1h
0.21%
4h
-0.36%
24h
-2.44%
Share
TXNS
1K
Buys
692
Sells
609
Volume
81K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
62.1
Pooled USDT:
$62,626.18

ETH/USDT price stats on BNB Chain

As of February 22, 2026, the current price of ETH token on DEX Uniswap V3 is $1,943.54. ETH price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 1301 trades with trading volume of $81,415.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,175,843,651.80. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $183,332.47. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $183,332.47.

The total transactions of ETH/USDT is 1301 in the last 24 hours, 692 of which are buy transactions, and 609 are sales transactions.

ETH/USDT pool has a trading volume of $81,415.04 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,943.54, captured at 6:56 PM UTC.

The price of converting 1 ETH to USD is $1,943.54 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/22/20266:52:15 PMbuy$58.33$1,943.5458.331,943.540.03001
0xe36...2587
0x4f...aa08
02/22/20266:51:07 PMbuy$9.86$1,943.379.861,943.370.005078
0x681...fC56
0x6e...37f5
02/22/20266:51:03 PMbuy$64.22$1,943.1864.221,943.180.03305
0xC8E...23a1
0xbb...fb09
02/22/20266:50:49 PMbuy$40.81$1,942.9140.811,942.910.021
0xaf2...a3a2
0x91...8578
02/22/20266:50:40 PMbuy$1.65$1,942.81.651,942.80.0008536
0x7AF...195b
0xf9...9cc5
02/22/20266:50:35 PMbuy$2.84$1,942.792.841,942.790.001465
0x104...428F
0x38...39a3
02/22/20266:47:50 PMbuy$23.05$1,942.4223.051,942.420.01187
0x7bF...7674
0x8c...ed80
02/22/20266:47:51 PMbuy$59.64$1,942.6359.641,942.630.0307
0x5d4...aaa4
0x2f...d25b
02/22/20266:47:26 PMbuy$52.92$1,942.2352.921,942.230.02725
0x5d4...aaa4
0xc5...c942
02/22/20266:47:04 PMbuy$19.94$1,942.0519.941,942.050.01026
0xc34...b811
0x3a...0d1b
02/22/20266:47:02 PMbuy$25.99$1,941.9325.991,941.930.01338
0xD87...94A5
0xf7...7296
02/22/20266:46:36 PMbuy$3.07$1,941.853.071,941.850.001581
0xb2D...9058
0x42...f57f
02/22/20266:45:27 PMbuy$10.7$1,941.8210.71,941.820.00551
0x142...41FB
0x14...660a
02/22/20266:45:02 PMbuy$14.86$1,941.7614.861,941.760.007657
0xBcf...4Dd2
0x4c...b0c0
02/22/20266:44:12 PMbuy$13.39$1,941.6813.391,941.680.006898
0x71E...BaBD
0xbe...85a2
02/22/20266:43:20 PMbuy$4.85$1,941.644.851,941.640.002502
0xfEa...35Bf
0xca...29b1
02/22/20266:43:19 PMbuy$62.16$1,941.4762.161,941.470.03202
0xEA8...FC86
0x9a...3434
02/22/20266:43:19 PMbuy$0.7449$1,941.310.74491,941.310.0003837
0xcBb...fF96
0x1d...1eb3
02/22/20266:42:35 PMbuy$0.3239$1,941.30.32391,941.30.0001668
0xC3f...FD1d
0x6d...df7e
02/22/20266:40:55 PMbuy$5$1,941.2951,941.290.002575
0x33e...8530
0x0e...78f3