Info about ETH-USDT pair
- Pooled ETH:
- 50.13
- Pooled USDT:
- $92,113.18
ETH/USDT price stats on BNB Chain
As of May 8, 2026, the current price of ETH token on DEX Uniswap V3 is $2,306.18. ETH price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 2169 trades with trading volume of $173,305.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,164,621,513.14. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $207,734.60. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $207,734.60.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 2169 in the last 24 hours, 1147 of which are buy transactions, and 1022 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $173,305.87 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,306.18, captured at 11:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,306.18 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 11:45:59 PM | buy | $183.39 | $2,306.18 | 183.39 | 2,306.18 | 0.07952 | 0x86...31d0 | |
| 05/08/2026 | 11:45:42 PM | buy | $35.32 | $2,305.71 | 35.32 | 2,305.71 | 0.01532 | 0x83...c39a | |
| 05/08/2026 | 11:44:00 PM | buy | $0.9969 | $2,305.63 | 0.997 | 2,305.63 | 0.0004324 | 0x5e...6e37 | |
| 05/08/2026 | 11:43:58 PM | buy | $4.93 | $2,305.62 | 4.93 | 2,305.62 | 0.002139 | 0x35...26e0 | |
| 05/08/2026 | 11:43:19 PM | buy | $69.1 | $2,305.46 | 69.1 | 2,305.46 | 0.02997 | 0xba...bffa | |
| 05/08/2026 | 11:37:25 PM | sell | $129.14 | $2,303.28 | 129.14 | 2,303.28 | 0.05607 | 0x1a...a344 | |
| 05/08/2026 | 11:37:24 PM | sell | $122.55 | $2,303.82 | 122.55 | 2,303.82 | 0.05319 | 0x7d...ad70 | |
| 05/08/2026 | 11:36:33 PM | sell | $108.66 | $2,304.31 | 108.66 | 2,304.31 | 0.04715 | 0x91...7693 | |
| 05/08/2026 | 11:36:21 PM | sell | $104.58 | $2,304.77 | 104.58 | 2,304.77 | 0.04537 | 0x66...7cb8 | |
| 05/08/2026 | 11:34:03 PM | sell | $150.6 | $2,305.31 | 150.6 | 2,305.31 | 0.06532 | 0x0f...fed5 | |
| 05/08/2026 | 11:33:36 PM | sell | $79.68 | $2,305.81 | 79.68 | 2,305.81 | 0.03455 | 0xe2...0b05 | |
| 05/08/2026 | 11:33:31 PM | sell | $92.63 | $2,306.17 | 92.63 | 2,306.17 | 0.04016 | 0x1b...6a84 | |
| 05/08/2026 | 11:30:41 PM | sell | $159.02 | $2,306.71 | 159.02 | 2,306.71 | 0.06893 | 0x72...c12c | |
| 05/08/2026 | 11:26:48 PM | sell | $51.46 | $2,307.16 | 51.46 | 2,307.16 | 0.0223 | 0x9b...0c84 | |
| 05/08/2026 | 11:26:20 PM | sell | $50.91 | $2,307.38 | 50.91 | 2,307.38 | 0.02206 | 0x5a...3440 | |
| 05/08/2026 | 11:24:54 PM | sell | $70.79 | $2,307.64 | 70.79 | 2,307.64 | 0.03067 | 0x2f...b5b8 | |
| 05/08/2026 | 11:21:46 PM | buy | $28.23 | $2,310.04 | 28.23 | 2,310.04 | 0.01222 | 0xc4...430b | |
| 05/08/2026 | 11:20:51 PM | buy | $70.09 | $2,309.83 | 70.09 | 2,309.83 | 0.03034 | 0xd0...608f | |
| 05/08/2026 | 11:20:33 PM | buy | $55.66 | $2,309.56 | 55.66 | 2,309.56 | 0.0241 | 0xb9...d009 | |
| 05/08/2026 | 11:20:09 PM | buy | $50.48 | $2,309.33 | 50.48 | 2,309.33 | 0.02186 | 0x0d...b08c |