WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,915.99
Price
1,915.99 USDT
TVL
$152,564.17
MKT CAP
$967.6M
5m
0.06%
1h
-0.04%
4h
-0.85%
24h
-1.08%
Share
TXNS
2K
Buys
1K
Sells
999
Volume
104K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
60.65
Pooled USDT:
$36,339.99

ETH/USDT price stats on BNB Chain

As of July 22, 2026, the current price of ETH token on DEX Uniswap V3 is $1,915.99. ETH price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 2152 trades with trading volume of $103,976.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $967,576,972.21. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $152,564.17. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $152,564.17.

The total transactions of ETH/USDT is 2152 in the last 24 hours, 1153 of which are buy transactions, and 999 are sales transactions.

ETH/USDT pool has a trading volume of $103,976.27 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,915.99, captured at 7:31 AM UTC.

The price of converting 1 ETH to USD is $1,915.99 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/22/20267:31:08 AMsell$51.38$1,915.9951.381,915.990.02682
0xBa1...586c
0x7d...7dfe
07/22/20267:31:04 AMsell$65.91$1,916.4165.911,916.410.03439
0xBa1...586c
0x16...e5c9
07/22/20267:30:15 AMbuy$41.66$1,918.4141.661,918.410.02171
0xBa1...586c
0xb0...baa4
07/22/20267:30:06 AMbuy$42.08$1,918.1142.081,918.110.02194
0xBa1...586c
0xb8...7a0c
07/22/20267:27:58 AMbuy$59.94$1,917.7559.941,917.750.03125
0x068...8b2a
0x35...5567
07/22/20267:27:57 AMbuy$49.84$1,917.3549.841,917.350.02599
0xBa1...586c
0x1a...2074
07/22/20267:27:52 AMbuy$51.86$1,916.9951.861,916.990.02705
0xBa1...586c
0x1e...81d1
07/22/20267:27:46 AMbuy$46.48$1,916.6446.481,916.640.02425
0xBa1...586c
0x1c...576f
07/22/20267:25:04 AMsell$98.93$1,914.9198.931,914.910.05166
0xa9e...7c5C
0xb4...36f5
07/22/20267:24:36 AMsell$52.17$1,915.4552.171,915.450.02724
0x18F...9Ca2
0xc1...cfac
07/22/20267:23:19 AMbuy$2.84$1,917.542.841,917.540.001482
0xfaC...E057
0x9b...7521
07/22/20267:22:44 AMbuy$27.36$1,917.4427.361,917.440.01427
0xBa1...586c
0xf6...fb0c
07/22/20267:22:44 AMbuy$16$1,917.28161,917.280.008345
0x68C...0917
0x55...fb8f
07/22/20267:21:49 AMbuy$16.22$1,917.1716.221,917.170.008464
0xabb...cd10
0xe7...9fe9
07/22/20267:21:35 AMbuy$9.95$1,917.079.951,917.070.00519
0xd55...d826
0x32...8cb3
07/22/20267:21:08 AMbuy$8.87$1,9178.871,9170.004629
0xBa1...586c
0x53...cf2d
07/22/20267:21:08 AMbuy$47.29$1,916.847.291,916.80.02467
0x2Ac...6E6C
0x49...3191
07/22/20267:21:02 AMbuy$46.03$1,916.4746.031,916.470.02402
0xBa1...586c
0x6c...8273
07/22/20267:21:01 AMbuy$45.57$1,916.1445.571,916.140.02378
0xBa1...586c
0x41...f166
07/22/20267:20:10 AMbuy$0.5687$1,915.980.56871,915.980.0002968
0x293...e3dE
0x48...11f2