- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 96.54
- Pooled USDT:
- $72,822.21
ETH/USDT price stats on BNB Chain
As of November 27, 2025, the current price of ETH token on DEX Uniswap V3 is $3,045.18. ETH price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 3805 trades with trading volume of $299,194.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,842,336,542.23. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $366,829.80. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $366,829.80.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 3805 in the last 24 hours, 1933 of which are buy transactions, and 1872 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $299,194.42 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,045.18, captured at 2:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,045.18 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 2:02:42 AM | buy | $75.44 | $3,045.18 | 75.44 | 3,045.18 | 0.02477 | 0x99...85c4 | |
| 11/27/2025 | 2:01:57 AM | sell | $89.57 | $3,042.19 | 89.57 | 3,042.19 | 0.02944 | 0x2b...daed | |
| 11/27/2025 | 2:01:54 AM | sell | $138.82 | $3,043.12 | 138.82 | 3,043.12 | 0.04561 | 0x86...752e | |
| 11/27/2025 | 2:01:34 AM | sell | $99.99 | $3,044.1 | 99.99 | 3,044.1 | 0.03284 | 0xeb...0238 | |
| 11/27/2025 | 2:01:28 AM | sell | $75.69 | $3,044.82 | 75.69 | 3,044.82 | 0.02486 | 0x4a...7624 | |
| 11/27/2025 | 2:01:12 AM | sell | $63.93 | $3,045.39 | 63.93 | 3,045.39 | 0.02099 | 0xbb...60f9 | |
| 11/27/2025 | 2:01:08 AM | sell | $75.72 | $3,045.96 | 75.72 | 3,045.96 | 0.02486 | 0xdb...6e52 | |
| 11/27/2025 | 2:01:04 AM | sell | $82.03 | $3,047.35 | 82.03 | 3,047.35 | 0.02692 | 0x4f...7301 | |
| 11/27/2025 | 2:01:06 AM | sell | $91.5 | $3,046.64 | 91.5 | 3,046.64 | 0.03003 | 0xf8...4f1b | |
| 11/27/2025 | 2:01:03 AM | sell | $69.97 | $3,047.97 | 69.97 | 3,047.97 | 0.02295 | 0xdc...49b7 | |
| 11/27/2025 | 2:01:00 AM | sell | $62.11 | $3,048.51 | 62.11 | 3,048.51 | 0.02037 | 0x66...5589 | |
| 11/27/2025 | 2:00:57 AM | sell | $98.19 | $3,049.16 | 98.19 | 3,049.16 | 0.0322 | 0x4c...ec7a | |
| 11/27/2025 | 2:00:53 AM | sell | $87.16 | $3,049.92 | 87.16 | 3,049.92 | 0.02857 | 0x59...00c9 | |
| 11/27/2025 | 2:00:48 AM | sell | $80.5 | $3,050.61 | 80.5 | 3,050.61 | 0.02639 | 0x0f...b6dc | |
| 11/27/2025 | 2:00:47 AM | sell | $68.67 | $3,051.22 | 68.67 | 3,051.22 | 0.0225 | 0x90...d860 | |
| 11/27/2025 | 2:00:36 AM | sell | $88.96 | $3,051.86 | 88.96 | 3,051.86 | 0.02915 | 0x80...671d | |
| 11/27/2025 | 2:00:01 AM | sell | $63.44 | $3,052.48 | 63.44 | 3,052.48 | 0.02078 | 0x0b...d9b9 | |
| 11/27/2025 | 1:59:20 AM | buy | $107.94 | $3,055.36 | 107.94 | 3,055.36 | 0.03532 | 0x29...eb21 | |
| 11/27/2025 | 1:59:01 AM | sell | $1.84 | $3,051.87 | 1.84 | 3,051.87 | 0.0006039 | 0x05...59cf | |
| 11/27/2025 | 1:57:48 AM | sell | $9.41 | $3,052.91 | 9.41 | 3,052.91 | 0.003082 | 0x0e...e0bb |