WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,995.5
Price
1,995.5 USDT
TVL
$219,071.8
MKT CAP
$1.01B
5m
0.10%
1h
0.30%
4h
0.95%
24h
-4.26%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
373K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
87.28
Pooled USDT:
$44,889.56

ETH/USDT price stats on BNB Chain

As of May 28, 2026, the current price of ETH token on DEX Uniswap V3 is $1,995.5. ETH price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 3315 trades with trading volume of $373,274.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,007,730,430.84. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $219,071.81. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $219,071.81.

The total transactions of ETH/USDT is 3315 in the last 24 hours, 1646 of which are buy transactions, and 1669 are sales transactions.

ETH/USDT pool has a trading volume of $373,274.80 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,995.5, captured at 9:58 AM UTC.

The price of converting 1 ETH to USD is $1,995.5 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/28/20269:56:43 AMbuy$4.95$1,995.54.951,995.50.002483
0x82d...3C7D
0xa3...845b
05/28/20269:51:29 AMsell$0.922$1,993.50.9221,993.50.0004625
0x7AF...195b
0xf5...ef1c
05/28/20269:49:16 AMbuy$71.84$1,995.3571.841,995.350.036
0xBa1...586c
0x59...ccf2
05/28/20269:48:23 AMbuy$113.96$1,994.96113.961,994.960.05712
0xa20...15e0
0xc8...95d6
05/28/20269:48:09 AMbuy$80.96$1,994.5680.961,994.560.04059
0xBa1...586c
0xdf...6ebe
05/28/20269:47:14 AMbuy$146.74$1,994.09146.741,994.090.07359
0x650...7b70
0xfb...861c
05/28/20269:46:14 AMbuy$5.47$1,993.775.471,993.770.002744
0x29D...654e
0x1d...0271
05/28/20269:42:12 AMbuy$131.62$1,993.49131.621,993.490.06602
0x650...7b70
0x47...f5f4
05/28/20269:41:59 AMbuy$60.66$1,993.0960.661,993.090.03043
0xBa1...586c
0x18...c0b3
05/28/20269:41:32 AMbuy$82.58$1,992.7982.581,992.790.04144
0xBa1...586c
0x30...f739
05/28/20269:41:33 AMsell$0.04365$1,990.970.043651,990.970.00002192
0xB5C...9AdF
0x9c...e062
05/28/20269:39:51 AMsell$128.46$1,990.9128.461,990.90.06452
0xA16...cCFf
0xa7...a4c4
05/28/20269:39:51 AMsell$159.48$1,992.25159.481,992.250.08005
0x999...0515
0x53...3764
05/28/20269:39:51 AMsell$1,050.28$1,994.751,050.281,994.750.5265
0x999...0515
0x5a...1467
05/28/20269:39:51 AMsell$93.99$1,991.7293.991,991.720.04719
0x91F...cC26
0x9b...d7c5
05/28/20269:39:51 AMbuy$1,460.91$1,995.91,460.911,995.90.7319
0xE55...F4B4
0xdb...620e
05/28/20269:39:51 AMsell$89$1,991.35891,991.350.04469
0xc8a...92E0
0xe4...529c
05/28/20269:37:20 AMsell$5.14$1,990.895.141,990.890.002585
0xBa1...586c
0xf3...17e9
05/28/20269:37:18 AMsell$82.18$1,991.5382.181,991.530.04126
0xBa1...586c
0x99...4933
05/28/20269:37:19 AMsell$111.25$1,991.13111.251,991.130.05587
0x164...C31d
0xae...b9b4