Info about ETH-USDT pair
- Pooled ETH:
- 53.33
- Pooled USDT:
- $102,586.18
ETH/USDT price stats on BNB Chain
As of April 13, 2026, the current price of ETH token on DEX Uniswap V3 is $2,194.85. ETH price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 2387 trades with trading volume of $215,834.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,327,890,294.12. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $219,658.01. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $219,658.01.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 2387 in the last 24 hours, 1267 of which are buy transactions, and 1120 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $215,834.55 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,194.85, captured at 3:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,194.85 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 3:28:11 AM | buy | $103.27 | $2,194.85 | 103.27 | 2,194.85 | 0.04705 | 0x94...156d | |
| 04/13/2026 | 3:27:36 AM | buy | $78.08 | $2,194.49 | 78.08 | 2,194.49 | 0.03558 | 0x1d...71b8 | |
| 04/13/2026 | 3:27:00 AM | buy | $75.16 | $2,194.19 | 75.16 | 2,194.19 | 0.03425 | 0x5b...dcf7 | |
| 04/13/2026 | 3:26:50 AM | buy | $69.33 | $2,193.9 | 69.33 | 2,193.9 | 0.0316 | 0xcf...b6a3 | |
| 04/13/2026 | 3:23:21 AM | sell | $108.7 | $2,191.79 | 108.7 | 2,191.79 | 0.04959 | 0x7b...3516 | |
| 04/13/2026 | 3:23:14 AM | sell | $46.76 | $2,192.1 | 46.76 | 2,192.1 | 0.02133 | 0xf5...358d | |
| 04/13/2026 | 3:22:41 AM | sell | $114.96 | $2,192.42 | 114.96 | 2,192.42 | 0.05243 | 0xbb...3d31 | |
| 04/13/2026 | 3:22:41 AM | sell | $113.27 | $2,192.87 | 113.27 | 2,192.87 | 0.05165 | 0x54...ca80 | |
| 04/13/2026 | 3:20:55 AM | sell | $71.68 | $2,193.24 | 71.68 | 2,193.24 | 0.03268 | 0xa7...e0ca | |
| 04/13/2026 | 3:18:54 AM | buy | $122.2 | $2,195.33 | 122.2 | 2,195.33 | 0.05566 | 0x12...855a | |
| 04/13/2026 | 3:18:23 AM | buy | $152.18 | $2,194.79 | 152.18 | 2,194.79 | 0.06933 | 0xf6...346c | |
| 04/13/2026 | 3:17:55 AM | buy | $82.08 | $2,194.32 | 82.08 | 2,194.32 | 0.0374 | 0x78...1de1 | |
| 04/13/2026 | 3:17:24 AM | buy | $131 | $2,193.9 | 131 | 2,193.9 | 0.05971 | 0xd5...9072 | |
| 04/13/2026 | 3:17:21 AM | buy | $72.36 | $2,193.5 | 72.36 | 2,193.5 | 0.03298 | 0x1c...e8c9 | |
| 04/13/2026 | 3:15:35 AM | sell | $64.21 | $2,191.74 | 64.21 | 2,191.74 | 0.02929 | 0x3d...7b2a | |
| 04/13/2026 | 3:15:36 AM | sell | $114.75 | $2,191.39 | 114.75 | 2,191.39 | 0.05236 | 0x1c...e47c | |
| 04/13/2026 | 3:15:29 AM | sell | $3.21 | $2,191.88 | 3.21 | 2,191.88 | 0.001466 | 0x71...236f | |
| 04/13/2026 | 3:11:41 AM | sell | $0.4768 | $2,191.88 | 0.4768 | 2,191.88 | 0.0002175 | 0x8f...0548 | |
| 04/13/2026 | 3:10:00 AM | sell | $15.34 | $2,191.92 | 15.34 | 2,191.92 | 0.006998 | 0x03...989d | |
| 04/13/2026 | 3:09:32 AM | sell | $78.36 | $2,192.1 | 78.36 | 2,192.1 | 0.03574 | 0xd5...5b85 |