Info about ETH-USDT pair
- Pooled ETH:
- 96.54
- Pooled USDT:
- $12,217.53
ETH/USDT price stats on BNB Chain
As of February 5, 2026, the current price of ETH token on DEX Uniswap V3 is $2,065.33. ETH price is down -7.97% in the last 24 hours. The trading history for the last 24 hours contains 13311 trades with trading volume of $929,128.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,249,530,164.48. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $24,435.07. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $24,435.07.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 13311 in the last 24 hours, 6427 of which are buy transactions, and 6884 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $929,128.27 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,065.33, captured at 12:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,065.33 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 12:59:02 PM | buy | $2.97 | $2,065.33 | 2.97 | 2,065.33 | 0.001442 | 0x03...420d | |
| 02/05/2026 | 12:58:48 PM | buy | $29.84 | $2,065.01 | 29.85 | 2,065.01 | 0.01445 | 0xe4...d8c7 | |
| 02/05/2026 | 12:58:45 PM | buy | $33.99 | $2,063.66 | 33.99 | 2,063.66 | 0.01647 | 0x7b...7144 | |
| 02/05/2026 | 12:58:48 PM | buy | $36.97 | $2,064.35 | 36.97 | 2,064.35 | 0.0179 | 0xa8...c949 | |
| 02/05/2026 | 12:58:39 PM | buy | $40.86 | $2,062.92 | 40.86 | 2,062.92 | 0.01981 | 0x9e...274b | |
| 02/05/2026 | 12:58:17 PM | sell | $32.85 | $2,061.38 | 32.85 | 2,061.38 | 0.01594 | 0x6a...b6b2 | |
| 02/05/2026 | 12:58:16 PM | sell | $29.15 | $2,061.99 | 29.15 | 2,061.99 | 0.01413 | 0xba...ee2d | |
| 02/05/2026 | 12:58:17 PM | sell | $30.58 | $2,060.76 | 30.58 | 2,060.76 | 0.01484 | 0x6b...ee35 | |
| 02/05/2026 | 12:58:14 PM | sell | $9.49 | $2,062.37 | 9.49 | 2,062.37 | 0.004604 | 0x1f...a289 | |
| 02/05/2026 | 12:57:58 PM | sell | $47.02 | $2,062.93 | 47.02 | 2,062.93 | 0.02279 | 0xb7...d291 | |
| 02/05/2026 | 12:57:26 PM | buy | $32.16 | $2,065.14 | 32.16 | 2,065.14 | 0.01557 | 0x95...6aca | |
| 02/05/2026 | 12:57:22 PM | buy | $52 | $2,064.31 | 52 | 2,064.31 | 0.02519 | 0x55...489f | |
| 02/05/2026 | 12:57:04 PM | sell | $28.86 | $2,062.02 | 28.86 | 2,062.02 | 0.01399 | 0x10...522b | |
| 02/05/2026 | 12:56:53 PM | buy | $40.16 | $2,062.36 | 40.16 | 2,062.36 | 0.01947 | 0x96...437c | |
| 02/05/2026 | 12:56:51 PM | buy | $52.89 | $2,061.44 | 52.89 | 2,061.44 | 0.02565 | 0xf2...df05 | |
| 02/05/2026 | 12:56:53 PM | buy | $81.95 | $2,063.56 | 81.95 | 2,063.56 | 0.03971 | 0x0c...cd27 | |
| 02/05/2026 | 12:56:34 PM | buy | $74.44 | $2,059.63 | 74.44 | 2,059.63 | 0.03614 | 0x7d...558f | |
| 02/05/2026 | 12:56:35 PM | buy | $28.82 | $2,060.64 | 28.82 | 2,060.64 | 0.01399 | 0x4f...f847 | |
| 02/05/2026 | 12:56:31 PM | buy | $87.86 | $2,058.55 | 87.86 | 2,058.55 | 0.04268 | 0x58...dc05 | |
| 02/05/2026 | 12:56:29 PM | buy | $12.07 | $2,056.73 | 12.07 | 2,056.73 | 0.005869 | 0xa2...7b81 |