WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,864.61
Price
1,864.61 USDT
TVL
$147,169.19
MKT CAP
$941.6M
5m
-0.03%
1h
0.38%
4h
1.14%
24h
0.39%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
95K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
63.1
Pooled USDT:
$29,500.35

ETH/USDT price stats on BNB Chain

As of August 3, 2026, the current price of ETH token on DEX Uniswap V3 is $1,864.61. ETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 2222 trades with trading volume of $95,460.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $941,632,651.49. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $147,169.20. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $147,169.20.

The total transactions of ETH/USDT is 2222 in the last 24 hours, 1159 of which are buy transactions, and 1063 are sales transactions.

ETH/USDT pool has a trading volume of $95,460.94 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,864.61, captured at 3:18 PM UTC.

The price of converting 1 ETH to USD is $1,864.61 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/03/20263:18:30 PMbuy$2.14$1,864.572.141,864.570.001151
0xD4E...b278
0x0a...1363
08/03/20263:18:30 PMbuy$9.95$1,864.619.951,864.610.005336
0xeE7...231b
0x98...eeeb
08/03/20263:18:22 PMbuy$44.76$1,864.4244.761,864.420.02401
0xBa1...586c
0x28...bb61
08/03/20263:18:19 PMbuy$29.62$1,863.4429.621,863.440.01589
0xD84...37bA
0x0c...d041
08/03/20263:18:20 PMbuy$50.58$1,864.0950.581,864.090.02713
0x123...dD50
0x4d...c10e
08/03/20263:18:19 PMbuy$56.7$1,863.7356.71,863.730.03042
0xBa1...586c
0x55...8f50
08/03/20263:18:17 PMbuy$8.59$1,863.318.591,863.310.004611
0x862...8066
0xc9...7042
08/03/20263:18:14 PMsell$107.22$1,861.78107.221,861.780.05759
0x394...d1bD
0xbb...d291
08/03/20263:18:05 PMsell$181.28$1,862.75181.281,862.750.09732
0x999...0515
0xcc...1f40
08/03/20263:18:04 PMsell$58.49$1,863.5658.491,863.560.03138
0xBa1...586c
0x9f...e342
08/03/20263:17:42 PMsell$14.22$1,863.814.221,863.80.007631
0xBa1...586c
0xbd...4eec
08/03/20263:17:42 PMsell$52.36$1,864.0352.361,864.030.02809
0xBcc...6392
0x44...d4b1
08/03/20263:17:41 PMsell$48.93$1,864.7448.931,864.740.02624
0xBa1...586c
0x85...3b64
08/03/20263:17:41 PMsell$34.16$1,864.4634.161,864.460.01832
0x666...CAEF
0x21...f904
08/03/20263:17:41 PMsell$20.96$1,864.2820.961,864.280.01124
0xBa1...586c
0x99...1d64
08/03/20263:17:28 PMsell$48.45$1,865.0748.451,865.070.02598
0xBa1...586c
0xc0...b4b0
08/03/20263:16:48 PMbuy$2.59$1,867.092.591,867.090.001389
0x05E...3067
0x0c...243b
08/03/20263:16:30 PMbuy$23.16$1,86723.161,8670.0124
0x068...8b2a
0xc9...27c8
08/03/20263:16:05 PMbuy$47.52$1,866.7647.521,866.760.02545
0xBa1...586c
0x54...c8e2
08/03/20263:15:16 PMbuy$64.69$1,866.0964.691,866.090.03466
0xBa1...586c
0xc8...0885