WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,224.81
Price
2,224.81 USDT
TVL
$166,978.83
MKT CAP
$1.35B
5m
0.02%
1h
-0.31%
4h
-4.57%
24h
-4.50%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
289K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
46.56
Pooled USDT:
$63,380.03

ETH/USDT price stats on BNB Chain

As of March 18, 2026, the current price of ETH token on DEX Uniswap V3 is $2,224.81. ETH price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 3715 trades with trading volume of $288,607.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,346,010,560.43. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $166,978.84. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $166,978.84.

The total transactions of ETH/USDT is 3715 in the last 24 hours, 2042 of which are buy transactions, and 1673 are sales transactions.

ETH/USDT pool has a trading volume of $288,607.34 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,224.81, captured at 2:20 PM UTC.

The price of converting 1 ETH to USD is $2,224.81 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/18/20262:20:33 PMbuy$49.99$2,224.8149.992,224.810.02246
0xA59...D8ba
0x3a...391e
03/18/20262:20:21 PMbuy$0.09645$2,224.640.096452,224.640.00004335
0x113...94CB
0x08...c31c
03/18/20262:19:27 PMbuy$83.27$2,224.3883.272,224.380.03743
0xBa1...586c
0x12...07c8
03/18/20262:19:12 PMbuy$67.57$2,223.4167.572,223.410.03039
0xBa1...586c
0x24...7870
03/18/20262:19:12 PMbuy$76.14$2,223.8776.142,223.870.03423
0xBa1...586c
0x99...02d2
03/18/20262:18:58 PMsell$201.17$2,221.61201.172,221.610.09055
0x682...1dc6
0x46...14ee
03/18/20262:18:55 PMsell$79.55$2,222.5179.552,222.510.03579
0xBa1...586c
0x39...1e31
03/18/20262:18:32 PMbuy$0.3452$2,224.990.34522,224.990.0001551
0x113...94CB
0xd8...b5e4
03/18/20262:18:26 PMbuy$4.95$2,224.974.952,224.970.002228
0xf70...dbEF
0xd7...42c0
03/18/20262:18:10 PMbuy$66.24$2,224.7466.242,224.740.02977
0xBa1...586c
0xfb...8255
03/18/20262:18:02 PMbuy$30.49$2,224.0930.492,224.090.01371
0xa19...83aB
0xdd...8fba
03/18/20262:18:02 PMbuy$52.62$2,224.3652.622,224.360.02365
0x252...5762
0x63...00d6
03/18/20262:17:47 PMbuy$1.09$2,223.991.092,223.990.0004943
0xf70...dbEF
0xd8...08b4
03/18/20262:17:36 PMsell$52.68$2,222.2752.682,222.270.0237
0x89a...bd79
0x22...5415
03/18/20262:17:36 PMsell$52.69$2,221.9452.692,221.940.02371
0x231...3535
0xed...17ff
03/18/20262:17:19 PMsell$86.34$2,222.7286.342,222.720.03884
0xC38...d0EA
0x03...f8e1
03/18/20262:16:43 PMsell$99.06$2,223.3299.062,223.320.04455
0xBa1...586c
0x7a...ad1c
03/18/20262:16:41 PMsell$74.24$2,223.8774.242,223.870.03338
0xBa1...586c
0x6d...3d93
03/18/20262:16:40 PMsell$64.6$2,224.3264.62,224.320.02904
0xBa1...586c
0x3d...ed38
03/18/20262:16:21 PMbuy$119.99$2,226.37119.992,226.370.05389
0xd25...97A2
0x81...08e0