- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 110.58
- Pooled USDT:
- $90,577.85
ETH/USDT price stats on BNB Chain
As of October 30, 2025, the current price of ETH token on DEX Uniswap V3 is $3,767.06. ETH price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 6809 trades with trading volume of $1,739,201.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,279,071,811.92. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $507,141.48. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $507,141.48.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 6809 in the last 24 hours, 3420 of which are buy transactions, and 3389 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,739,201.82 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,767.06, captured at 10:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,767.06 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 10:31:58 PM | sell | $381.22 | $3,768.3 | 381.22 | 3,768.3 | 0.1011 | 0x6f...20ec | |
| 10/30/2025 | 10:32:02 PM | sell | $532.2 | $3,767.06 | 532.2 | 3,767.06 | 0.1412 | 0x50...c410 | |
| 10/30/2025 | 10:31:41 PM | sell | $193.8 | $3,769.47 | 193.8 | 3,769.47 | 0.05141 | 0x01...79c0 | |
| 10/30/2025 | 10:31:46 PM | sell | $140.93 | $3,769.01 | 140.93 | 3,769.01 | 0.03739 | 0x08...c48c | |
| 10/30/2025 | 10:31:22 PM | sell | $182.59 | $3,769.99 | 182.59 | 3,769.99 | 0.04843 | 0xc6...9ee8 | |
| 10/30/2025 | 10:31:12 PM | sell | $286.48 | $3,770.95 | 286.48 | 3,770.95 | 0.07597 | 0x82...ece6 | |
| 10/30/2025 | 10:31:18 PM | sell | $115 | $3,770.39 | 115 | 3,770.39 | 0.0305 | 0xed...e1a1 | |
| 10/30/2025 | 10:31:09 PM | sell | $123.53 | $3,771.71 | 123.53 | 3,771.71 | 0.03275 | 0xdf...3aa7 | |
| 10/30/2025 | 10:31:09 PM | sell | $53.77 | $3,771.45 | 53.77 | 3,771.45 | 0.01425 | 0x13...aaca | |
| 10/30/2025 | 10:29:18 PM | sell | $165.42 | $3,772.66 | 165.42 | 3,772.66 | 0.04384 | 0xa9...764d | |
| 10/30/2025 | 10:29:19 PM | sell | $173.83 | $3,772.15 | 173.83 | 3,772.15 | 0.04608 | 0xaa...ce39 | |
| 10/30/2025 | 10:27:52 PM | buy | $140.02 | $3,776.48 | 140.02 | 3,776.48 | 0.03707 | 0x5e...f69e | |
| 10/30/2025 | 10:26:50 PM | sell | $183.92 | $3,773.25 | 183.92 | 3,773.25 | 0.04874 | 0x4d...6c77 | |
| 10/30/2025 | 10:26:50 PM | sell | $16.43 | $3,772.52 | 16.43 | 3,772.52 | 0.004357 | 0xa0...66e6 | |
| 10/30/2025 | 10:26:50 PM | sell | $145.1 | $3,772.76 | 145.1 | 3,772.76 | 0.03846 | 0x41...3b60 | |
| 10/30/2025 | 10:23:26 PM | sell | $210.1 | $3,773.84 | 210.1 | 3,773.84 | 0.05567 | 0x70...9692 | |
| 10/30/2025 | 10:23:23 PM | sell | $197.96 | $3,774.45 | 197.96 | 3,774.45 | 0.05244 | 0x52...aad2 | |
| 10/30/2025 | 10:22:23 PM | buy | $99.94 | $3,778.37 | 99.94 | 3,778.37 | 0.02645 | 0x59...7a2d | |
| 10/30/2025 | 10:22:20 PM | buy | $212.66 | $3,777.9 | 212.66 | 3,777.9 | 0.05629 | 0xd3...73c6 | |
| 10/30/2025 | 10:22:10 PM | buy | $214.79 | $3,777.27 | 214.79 | 3,777.27 | 0.05686 | 0xba...cf5d |