WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,934.84
Price
1,934.84 USDT
TVL
$153,620.56
MKT CAP
$977.1M
5m
-0.10%
1h
0.26%
4h
0.39%
24h
4.45%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
163K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
59.11
Pooled USDT:
$39,250.88

ETH/USDT price stats on BNB Chain

As of July 21, 2026, the current price of ETH token on DEX Uniswap V3 is $1,934.84. ETH price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 2866 trades with trading volume of $163,098.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $977,097,067.93. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $153,620.57. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $153,620.57.

The total transactions of ETH/USDT is 2866 in the last 24 hours, 1549 of which are buy transactions, and 1317 are sales transactions.

ETH/USDT pool has a trading volume of $163,098.09 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,934.84, captured at 7:22 AM UTC.

The price of converting 1 ETH to USD is $1,934.84 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/21/20267:21:44 AMsell$179.32$1,934.84179.321,934.840.09268
0x498...D8cd
0x61...4cab
07/21/20267:21:42 AMsell$47.03$1,935.6947.031,935.690.02429
0xBa1...586c
0x13...b927
07/21/20267:21:01 AMsell$87.49$1,936.287.491,936.20.04518
0x2AF...f6Dc
0x18...3a35
07/21/20267:20:11 AMbuy$43.79$1,938.343.791,938.30.02259
0xBa1...586c
0xe5...3cc9
07/21/20267:20:10 AMbuy$45.12$1,937.9745.121,937.970.02328
0xBa1...586c
0xa8...d6d5
07/21/20267:19:45 AMbuy$48.37$1,937.6148.371,937.610.02496
0xBa1...586c
0x0f...cb7b
07/21/20267:19:21 AMbuy$35.53$1,937.335.531,937.30.01834
0xBa1...586c
0x75...7949
07/21/20267:19:10 AMbuy$43.36$1,93743.361,9370.02238
0xBa1...586c
0xa4...fcfb
07/21/20267:18:52 AMbuy$3.6$1,936.823.61,936.820.001862
0x068...8b2a
0xdb...bfbf
07/21/20267:18:45 AMbuy$10.04$1,936.7710.041,936.770.005185
0xD40...A781
0xd0...48ad
07/21/20267:18:07 AMbuy$47.92$1,936.5647.921,936.560.02474
0xfFa...83AC
0x44...845e
07/21/20267:14:22 AMbuy$46.95$1,936.246.951,936.20.02425
0xBa1...586c
0xfb...ca20
07/21/20267:10:54 AMsell$0.0008711$1,934.090.00087111,934.090.064504
0xF3a...a6C4
0x71...0062
07/21/20267:09:08 AMsell$51.4$1,934.2851.41,934.280.02657
0xBa1...586c
0x16...c508
07/21/20267:08:49 AMsell$3.04$1,934.483.041,934.480.001571
0xCbE...4064
0xe4...4f17
07/21/20267:03:23 AMbuy$1.11$1,936.421.111,936.420.0005765
0x26c...90c5
0x91...eb95
07/21/20267:02:31 AMbuy$65.86$1,936.1765.861,936.170.03401
0xBa1...586c
0x0c...4378
07/21/20266:59:09 AMbuy$6.45$1,935.916.451,935.910.003331
0xA04...409D
0x9f...68e5
07/21/20266:53:16 AMsell$44.27$1,934.1144.271,934.110.02288
0xBa1...586c
0xd5...dec4
07/21/20266:52:20 AMsell$58.5$1,934.4958.51,934.490.03024
0xBa1...586c
0x82...7a91