WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,017.81
Price
2,017.81 USDT
TVL
$179,324.41
MKT CAP
$1.22B
5m
-0.12%
1h
-1.05%
4h
-2.86%
24h
1.06%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
398K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
65.86
Pooled USDT:
$46,419.65

ETH/USDT price stats on BNB Chain

As of March 30, 2026, the current price of ETH token on DEX Uniswap V3 is $2,017.81. ETH price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 4637 trades with trading volume of $398,494.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,220,781,033.49. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $179,324.42. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $179,324.42.

The total transactions of ETH/USDT is 4637 in the last 24 hours, 2321 of which are buy transactions, and 2316 are sales transactions.

ETH/USDT pool has a trading volume of $398,494.83 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,017.81, captured at 7:44 PM UTC.

The price of converting 1 ETH to USD is $2,017.81 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/30/20267:43:20 PMbuy$56.87$2,017.8156.872,017.810.02818
0xBa1...586c
0x35...5a6a
03/30/20267:42:29 PMbuy$119.27$2,017.38119.272,017.380.05912
0xf4c...89ED
0xfa...de93
03/30/20267:42:20 PMbuy$0.08851$2,017.090.088512,017.090.00004388
0x113...94CB
0x05...9236
03/30/20267:42:19 PMbuy$78.98$2,016.8978.982,016.890.03916
0xBa1...586c
0x88...9622
03/30/20267:42:17 PMbuy$56.31$2,016.5656.312,016.560.02792
0xBa1...586c
0xdc...9bb4
03/30/20267:41:33 PMsell$9.77$2,014.429.772,014.420.004853
0xB5C...153d
0x60...e7f7
03/30/20267:41:33 PMsell$98.56$2,014.6998.562,014.690.04892
0x61a...A3b5
0x15...7600
03/30/20267:41:31 PMsell$54.8$2,015.0754.82,015.070.02719
0xBa1...586c
0x9e...c510
03/30/20267:41:30 PMsell$106.77$2,015.47106.772,015.470.05297
0xBa1...586c
0x7d...2813
03/30/20267:41:30 PMsell$83.27$2,015.9483.272,015.940.04131
0xBa1...586c
0x4d...370d
03/30/20267:41:22 PMsell$55.39$2,016.2855.392,016.280.02747
0xBa1...586c
0x00...9822
03/30/20267:40:49 PMbuy$56.31$2,018.356.312,018.30.0279
0xBa1...586c
0x1c...315f
03/30/20267:39:38 PMsell$41.63$2,016.2441.632,016.240.02065
0xB5C...a74c
0xda...9d4c
03/30/20267:39:27 PMsell$80.86$2,016.9380.862,016.930.04009
0xBa1...586c
0x75...eee3
03/30/20267:39:28 PMsell$76.92$2,016.5476.922,016.540.03814
0xBa1...586c
0x5b...1218
03/30/20267:38:45 PMsell$111.21$2,017.4111.212,017.40.05512
0xBa1...586c
0x98...d89d
03/30/20267:38:43 PMsell$115.76$2,017.96115.762,017.960.05736
0xBa1...586c
0xad...9f0b
03/30/20267:38:32 PMsell$55.44$2,018.3855.442,018.380.02747
0xBa1...586c
0x1e...d6f9
03/30/20267:37:15 PMbuy$83.69$2,020.3383.692,020.330.04142
0xB5C...a74c
0xe9...e279
03/30/20267:37:11 PMbuy$96.37$2,019.8996.372,019.890.04771
0xBa1...586c
0x0e...45cf