- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 61.93
- Pooled USDT:
- $32,532.85
ETH/USDT price stats on BNB Chain
As of August 16, 2026, the current price of ETH token on DEX Uniswap V3 is $1,880.84. ETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $26,441.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $949,828,333.26. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $149,021.01. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $149,021.01.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 640 in the last 24 hours, 367 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $26,441.20 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,880.84, captured at 6:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,880.84 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 6:17:02 AM | buy | $2.54 | $1,880.84 | 2.54 | 1,880.84 | 0.001354 | 0x38...46a6 | |
| 08/16/2026 | 6:14:17 AM | sell | $56.36 | $1,879.14 | 56.36 | 1,879.14 | 0.02999 | 0x10...cda4 | |
| 08/16/2026 | 6:13:19 AM | sell | $18.73 | $1,879.39 | 18.73 | 1,879.39 | 0.009969 | 0xea...55a4 | |
| 08/16/2026 | 5:56:53 AM | buy | $0.02426 | $1,881.33 | 0.02426 | 1,881.33 | 0.00001289 | 0xb5...4f59 | |
| 08/16/2026 | 5:50:07 AM | sell | $76.75 | $1,879.7 | 76.75 | 1,879.7 | 0.04083 | 0x0f...233c | |
| 08/16/2026 | 5:46:57 AM | buy | $0.4746 | $1,881.83 | 0.4746 | 1,881.83 | 0.0002522 | 0xa2...5b1d | |
| 08/16/2026 | 5:31:27 AM | sell | $1.05 | $1,879.95 | 1.05 | 1,879.95 | 0.0005586 | 0x82...c00e | |
| 08/16/2026 | 5:19:06 AM | sell | $56.03 | $1,880.14 | 56.03 | 1,880.14 | 0.0298 | 0xbe...ca04 | |
| 08/16/2026 | 5:14:21 AM | sell | $1.79 | $1,880.33 | 1.79 | 1,880.33 | 0.0009556 | 0x34...0e5f | |
| 08/16/2026 | 5:05:03 AM | buy | $9.97 | $1,882.03 | 9.97 | 1,882.03 | 0.005297 | 0x44...3963 | |
| 08/16/2026 | 5:04:15 AM | buy | $3.98 | $1,881.99 | 3.98 | 1,881.99 | 0.002119 | 0xf0...e69c | |
| 08/16/2026 | 5:02:40 AM | buy | $2.05 | $1,881.97 | 2.05 | 1,881.97 | 0.00109 | 0x9e...5f56 | |
| 08/16/2026 | 5:02:21 AM | buy | $1.19 | $1,881.95 | 1.19 | 1,881.95 | 0.0006365 | 0x35...f2ef | |
| 08/16/2026 | 5:00:20 AM | buy | $4.98 | $1,881.87 | 4.98 | 1,881.87 | 0.002648 | 0x38...4e12 | |
| 08/16/2026 | 5:00:20 AM | buy | $0.01994 | $1,881.95 | 0.01994 | 1,881.95 | 0.00001059 | 0x0f...359b | |
| 08/16/2026 | 5:00:20 AM | buy | $9.97 | $1,881.92 | 9.97 | 1,881.92 | 0.005297 | 0x1b...b8d7 | |
| 08/16/2026 | 5:00:12 AM | sell | $1.88 | $1,879.98 | 1.88 | 1,879.98 | 0.001003 | 0xc2...5422 | |
| 08/16/2026 | 5:00:09 AM | buy | $0.01994 | $1,881.86 | 0.01994 | 1,881.86 | 0.00001059 | 0x6c...aa8a | |
| 08/16/2026 | 4:59:44 AM | buy | $2.68 | $1,881.86 | 2.68 | 1,881.86 | 0.001425 | 0x1e...7fa4 | |
| 08/16/2026 | 4:59:41 AM | sell | $14.1 | $1,880.01 | 14.1 | 1,880.01 | 0.0075 | 0x37...2356 |