WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,979.41
Price
1,979.41 USDT
TVL
$235,071.39
MKT CAP
$999.6M
5m
-0.05%
1h
-0.18%
4h
-0.94%
24h
-2.15%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
252K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
95.34
Pooled USDT:
$46,337.68

ETH/USDT price stats on BNB Chain

As of June 1, 2026, the current price of ETH token on DEX Uniswap V3 is $1,979.41. ETH price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 2257 trades with trading volume of $251,998.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $999,602,102.41. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $235,071.40. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $235,071.40.

The total transactions of ETH/USDT is 2257 in the last 24 hours, 1233 of which are buy transactions, and 1024 are sales transactions.

ETH/USDT pool has a trading volume of $251,998.46 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,979.41, captured at 8:44 AM UTC.

The price of converting 1 ETH to USD is $1,979.41 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/01/20268:43:51 AMbuy$284.36$1,979.41284.361,979.410.1436
0x999...0515
0xd1...ae0c
06/01/20268:42:34 AMsell$7.73$1,976.837.731,976.830.00391
0x0C5...677C
0x19...4717
06/01/20268:42:26 AMsell$214.75$1,978.04214.751,978.040.1085
0x666...E753
0x0c...4717
06/01/20268:42:27 AMsell$124.09$1,977.3124.091,977.30.06275
0x999...0515
0xb9...4489
06/01/20268:42:28 AMsell$146.11$1,976.72146.111,976.720.07391
0x445...2911
0xa6...aade
06/01/20268:42:29 AMbuy$101.93$1,978.6101.931,978.60.05152
0x999...0515
0xaf...bd58
06/01/20268:41:57 AMbuy$100.43$1,980.65100.431,980.650.0507
0x999...0515
0x2a...0b41
06/01/20268:41:59 AMsell$90.38$1,978.6990.381,978.690.04568
0xa12...D8f1
0x12...fc08
06/01/20268:41:26 AMsell$138.43$1,979.03138.431,979.030.06995
0xc46...D71E
0x3b...c0a3
06/01/20268:41:27 AMsell$131.24$1,978.74131.241,978.740.06632
0x80a...5f99
0x36...0e2d
06/01/20268:41:16 AMsell$94.73$1,979.2494.731,979.240.04786
0x650...7b70
0x80...4744
06/01/20268:41:10 AMsell$92.74$1,979.6492.741,979.640.04685
0x61a...A3b5
0xa0...c5ef
06/01/20268:40:16 AMsell$119.01$1,980.09119.011,980.090.0601
0x650...7b70
0x7e...1b68
06/01/20268:40:09 AMsell$0.4817$1,980.350.48171,980.350.0002432
0x3D2...ED74
0x5c...68a2
06/01/20268:40:01 AMsell$163.5$1,980.68163.51,980.680.08255
0x650...7b70
0x2f...e097
06/01/20268:39:29 AMbuy$164.57$1,982.66164.571,982.660.083
0x999...0515
0xd5...46d0
06/01/20268:38:43 AMbuy$113.89$1,982.08113.891,982.080.05745
0x7fF...f997
0xad...6650
06/01/20268:38:02 AMsell$136.43$1,980.15136.431,980.150.06889
0x650...7b70
0x2f...a2c6
06/01/20268:37:40 AMsell$3.04$1,980.453.041,980.450.001538
0xfaC...E057
0x24...cdc8
06/01/20268:37:14 AMsell$100.96$1,980.66100.961,980.660.05097
0x61a...A3b5
0x80...c086