Info about ETH-USDT pair
- Pooled ETH:
- 50.37
- Pooled USDT:
- $107,152.48
ETH/USDT price stats on BNB Chain
As of May 7, 2026, the current price of ETH token on DEX Uniswap V3 is $2,299.79. ETH price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 2359 trades with trading volume of $243,727.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,161,395,442.23. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $223,013.12. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $223,013.12.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 2359 in the last 24 hours, 1227 of which are buy transactions, and 1132 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $243,727.40 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,299.79, captured at 2:54 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,299.79 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 2:54:16 PM | buy | $77.48 | $2,302.12 | 77.48 | 2,302.12 | 0.03365 | 0x29...803c | |
| 05/07/2026 | 2:54:16 PM | sell | $96.56 | $2,299.79 | 96.56 | 2,299.79 | 0.04198 | 0xb1...5445 | |
| 05/07/2026 | 2:54:02 PM | buy | $70.5 | $2,301.86 | 70.5 | 2,301.86 | 0.03062 | 0x1d...634c | |
| 05/07/2026 | 2:53:40 PM | buy | $154.67 | $2,301.46 | 154.67 | 2,301.46 | 0.0672 | 0xeb...ce38 | |
| 05/07/2026 | 2:52:00 PM | buy | $186.58 | $2,300.85 | 186.58 | 2,300.85 | 0.08109 | 0x08...5bc0 | |
| 05/07/2026 | 2:51:53 PM | buy | $81.84 | $2,300.37 | 81.84 | 2,300.37 | 0.03558 | 0x31...fe2d | |
| 05/07/2026 | 2:51:47 PM | sell | $3.85 | $2,297.93 | 3.85 | 2,297.93 | 0.001676 | 0xaf...6514 | |
| 05/07/2026 | 2:50:45 PM | buy | $185.52 | $2,299.91 | 185.52 | 2,299.91 | 0.08066 | 0x09...ca84 | |
| 05/07/2026 | 2:50:44 PM | buy | $70.18 | $2,299.45 | 70.18 | 2,299.45 | 0.03052 | 0x6d...535f | |
| 05/07/2026 | 2:50:43 PM | buy | $19.9 | $2,299.29 | 19.9 | 2,299.29 | 0.008654 | 0x7f...7cc6 | |
| 05/07/2026 | 2:50:30 PM | buy | $88.63 | $2,299.1 | 88.63 | 2,299.1 | 0.03854 | 0xa0...ea72 | |
| 05/07/2026 | 2:50:06 PM | buy | $156.1 | $2,298.66 | 156.1 | 2,298.66 | 0.0679 | 0x0c...69b3 | |
| 05/07/2026 | 2:50:02 PM | buy | $89.51 | $2,298.22 | 89.51 | 2,298.22 | 0.03895 | 0x89...7a34 | |
| 05/07/2026 | 2:49:52 PM | buy | $92.55 | $2,297.67 | 92.55 | 2,297.67 | 0.04028 | 0xd9...c393 | |
| 05/07/2026 | 2:49:53 PM | buy | $64.48 | $2,297.95 | 64.48 | 2,297.95 | 0.02806 | 0x81...c6f8 | |
| 05/07/2026 | 2:49:37 PM | buy | $72.83 | $2,297.38 | 72.83 | 2,297.38 | 0.0317 | 0x63...484e | |
| 05/07/2026 | 2:49:36 PM | sell | $73.01 | $2,295.08 | 73.01 | 2,295.08 | 0.03181 | 0x17...4bb7 | |
| 05/07/2026 | 2:49:34 PM | buy | $84.88 | $2,297.35 | 84.88 | 2,297.35 | 0.03695 | 0xe3...adbb | |
| 05/07/2026 | 2:49:25 PM | buy | $67.02 | $2,297.08 | 67.02 | 2,297.08 | 0.02917 | 0x61...39bd | |
| 05/07/2026 | 2:48:36 PM | sell | $134.76 | $2,294.91 | 134.76 | 2,294.91 | 0.05872 | 0x18...7f47 |