WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,188.51
Price
2,188.51 USDT
TVL
$228,284.87
MKT CAP
$1.32B
5m
0.04%
1h
-0.05%
4h
-0.00%
24h
0.40%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
422K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
55.47
Pooled USDT:
$106,872.11

ETH/USDT price stats on BNB Chain

As of April 10, 2026, the current price of ETH token on DEX Uniswap V3 is $2,188.51. ETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 4487 trades with trading volume of $422,329.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,324,049,477.57. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $228,284.87. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $228,284.87.

The total transactions of ETH/USDT is 4487 in the last 24 hours, 2219 of which are buy transactions, and 2268 are sales transactions.

ETH/USDT pool has a trading volume of $422,329.20 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,188.51, captured at 4:08 AM UTC.

The price of converting 1 ETH to USD is $2,188.51 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/10/20264:08:40 AMbuy$2.59$2,188.512.592,188.510.001186
0x580...00CF
0x48...ce3b
04/10/20264:08:38 AMbuy$110.79$2,188.31110.792,188.310.05063
0xc46...D71E
0x60...1e34
04/10/20264:08:20 AMsell$90.09$2,186.0890.092,186.080.04121
0x760...A7Ef
0x5e...3124
04/10/20264:07:47 AMsell$75.38$2,186.3775.382,186.370.03448
0x0F1...71ac
0xca...3a32
04/10/20264:06:04 AMbuy$94.98$2,188.5394.982,188.530.0434
0xBa1...586c
0x89...9b8f
04/10/20264:06:04 AMbuy$122.52$2,188.15122.522,188.150.05599
0x4Aa...F95F
0x98...aff7
04/10/20264:05:40 AMbuy$69.05$2,187.8169.052,187.810.03156
0xC8E...23a1
0x31...432b
04/10/20264:03:30 AMbuy$57.61$2,187.5957.612,187.590.02633
0x1fA...bfc1
0xb4...217d
04/10/20264:00:47 AMbuy$0.3412$2,187.490.34122,187.490.000156
0xc0E...431a
0x43...b152
04/10/20263:58:16 AMbuy$0.991$2,187.490.9912,187.490.000453
0x22C...9E29
0xa5...28f8
04/10/20263:53:48 AMbuy$1.2$2,187.491.22,187.490.0005527
0x7AF...195b
0x46...d8f9
04/10/20263:52:31 AMbuy$3.03$2,187.483.032,187.480.001389
0x5DC...0920
0x4b...73ae
04/10/20263:50:48 AMsell$65.65$2,185.465.652,185.40.03004
0xBa1...586c
0x6a...b49f
04/10/20263:50:07 AMsell$74.72$2,185.6474.722,185.640.03419
0xBa1...586c
0x13...3c5b
04/10/20263:49:10 AMsell$80.12$2,185.9180.122,185.910.03665
0xBa1...586c
0x84...0e92
04/10/20263:49:05 AMsell$77.78$2,186.1977.782,186.190.03557
0xBa1...586c
0x2a...2467
04/10/20263:48:26 AMsell$83.4$2,186.4783.42,186.470.03814
0xBa1...586c
0xe5...f71c
04/10/20263:47:19 AMbuy$79.62$2,188.6779.622,188.670.03637
0xBa1...586c
0x50...f3c3
04/10/20263:47:14 AMbuy$3.6$2,188.523.62,188.520.001645
0x05E...3067
0x0b...7b14
04/10/20263:45:25 AMbuy$107.31$2,188.31107.312,188.310.04904
0xBa1...586c
0x67...5397