WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,681.74
Price
1,681.74 USDT
TVL
$33,628.16
MKT CAP
$849.3M
5m
0.23%
1h
0.90%
4h
-0.94%
24h
-4.39%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
320K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
109.19
Pooled USDT:
$16,814.08

ETH/USDT price stats on BNB Chain

As of June 5, 2026, the current price of ETH token on DEX Uniswap V3 is $1,681.74. ETH price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 6611 trades with trading volume of $319,733.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $849,281,130.93. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $33,628.17. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $33,628.17.

The total transactions of ETH/USDT is 6611 in the last 24 hours, 3406 of which are buy transactions, and 3205 are sales transactions.

ETH/USDT pool has a trading volume of $319,733.73 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,681.74, captured at 9:46 AM UTC.

The price of converting 1 ETH to USD is $1,681.74 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/05/20269:46:31 AMsell$277.14$1,678.59277.141,678.590.16510xfd...b81a
06/05/20269:46:31 AMbuy$27.42$1,680.9327.421,680.930.016310xd8...7618
06/05/20269:46:31 AMbuy$177.21$1,679.65177.211,679.650.10550x43...2910
06/05/20269:46:21 AMbuy$42.48$1,681.7442.481,681.740.025260xb2...d432
06/05/20269:46:13 AMbuy$0.0002809$1,681.470.00028091,681.470.0616710xca...8250
06/05/20269:45:44 AMsell$6.9$1,679.846.91,679.840.0041120xb5...ca72
06/05/20269:45:41 AMsell$2.41$1,679.892.411,679.890.0014340xc9...fb98
06/05/20269:45:34 AMsell$89.14$1,680.4789.141,680.470.053040x7d...37df
06/05/20269:45:34 AMbuy$204.13$1,681.43204.131,681.430.12140x6a...f001
06/05/20269:45:07 AMbuy$33.79$1,679.8633.791,679.860.020110x2c...c991
06/05/20269:45:09 AMbuy$6.89$1,680.116.891,680.110.0041040x38...8aeb
06/05/20269:45:06 AMbuy$42.9$1,679.3842.91,679.380.025540xbc...8467
06/05/20269:42:46 AMbuy$1.54$1,679.11.541,679.10.0009190xbb...2045
06/05/20269:41:58 AMsell$67.22$1,677.8367.221,677.830.040060x92...ff65
06/05/20269:41:43 AMsell$60.72$1,678.6360.721,678.630.036170x46...8313
06/05/20269:41:43 AMbuy$9.97$1,680.639.971,680.630.0059320xd1...61d1
06/05/20269:41:24 AMbuy$49.99$1,680.2549.991,680.250.029750xd0...0018
06/05/20269:41:24 AMbuy$52.83$1,679.6152.831,679.610.031450xd9...dc20
06/05/20269:40:35 AMsell$46.66$1,677.8946.661,677.890.02780xe2...1650
06/05/20269:40:13 AMsell$20.81$1,678.3120.811,678.310.01240xec...16a8