WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,312.72
Price
2,312.72 USDT
TVL
$197,692.58
MKT CAP
$1.17B
5m
0.08%
1h
-0.79%
4h
-0.54%
24h
1.57%
Share
TXNS
2K
Buys
743
Sells
907
Volume
130K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
47.32
Pooled USDT:
$88,232.77

ETH/USDT price stats on BNB Chain

As of April 29, 2026, the current price of ETH token on DEX Uniswap V3 is $2,312.72. ETH price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 1650 trades with trading volume of $129,831.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,167,928,310.73. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $197,692.58. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $197,692.58.

The total transactions of ETH/USDT is 1650 in the last 24 hours, 743 of which are buy transactions, and 907 are sales transactions.

ETH/USDT pool has a trading volume of $129,831.31 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,312.72, captured at 12:44 PM UTC.

The price of converting 1 ETH to USD is $2,312.72 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/29/202612:43:14 PMsell$3.05$2,312.723.052,312.720.001321
0xAEe...6E5d
0x71...eee3
04/29/202612:42:54 PMbuy$80.06$2,314.8580.062,314.850.03458
0xBa1...586c
0xb0...22e0
04/29/202612:42:48 PMbuy$68.96$2,314.4968.962,314.490.02979
0xBa1...586c
0xb9...1cbb
04/29/202612:40:18 PMbuy$77.7$2,313.5777.72,313.570.03358
0xBa1...586c
0xbc...9d1e
04/29/202612:40:19 PMbuy$113.41$2,314.04113.412,314.040.04901
0xBa1...586c
0xdc...818d
04/29/202612:40:15 PMbuy$75.71$2,313.0375.712,313.030.03273
0x13b...530f
0x59...a8da
04/29/202612:40:15 PMbuy$35.46$2,313.335.462,313.30.01533
0xBa1...586c
0x87...9515
04/29/202612:40:11 PMbuy$80.92$2,312.6480.922,312.640.03499
0x650...7b70
0xe6...f5c8
04/29/202612:40:07 PMbuy$69.65$2,312.2769.652,312.270.03012
0xBa1...586c
0x63...359a
04/29/202612:40:04 PMbuy$72.47$2,311.9372.472,311.930.03135
0xBa1...586c
0x80...82cf
04/29/202612:39:33 PMbuy$127.52$2,311.44127.522,311.440.05516
0x650...7b70
0x97...fd86
04/29/202612:38:12 PMbuy$1.99$2,311.121.992,311.120.0008627
0x985...94A7
0xed...dfde
04/29/202612:38:09 PMbuy$0.7468$2,311.120.74682,311.120.0003231
0xB5C...17D5
0xe6...50b4
04/29/202612:38:08 PMbuy$40.79$2,311.0140.792,311.010.01765
0x4b5...3e37
0xbd...55f9
04/29/202612:37:23 PMbuy$0.3455$2,310.910.34552,310.910.0001495
0x3D6...0aBe
0xff...ff1b
04/29/202612:37:08 PMsell$9.78$2,308.639.782,308.630.004237
0x516...0c5e
0x8f...082f
04/29/202612:37:00 PMsell$116.9$2,308.94116.92,308.940.05063
0x650...7b70
0x7c...68c0
04/29/202612:36:53 PMsell$19.95$2,309.2719.952,309.270.008642
0x516...0c5e
0x57...32f9
04/29/202612:36:39 PMsell$25.42$2,309.3825.422,309.380.011
0x516...0c5e
0x6e...d458
04/29/202612:33:59 PMsell$5.93$2,309.465.932,309.460.002569
0x118...fF70
0x68...ec7c