- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 59.24
- Pooled USDT:
- $80,300.85
ETH/USDT price stats on BNB Chain
As of January 13, 2026, the current price of ETH token on DEX Uniswap V3 is $3,133.3. ETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 2821 trades with trading volume of $303,447.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,895,648,332.83. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $265,933.72. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $265,933.72.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 2821 in the last 24 hours, 1523 of which are buy transactions, and 1298 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $303,447.27 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,133.3, captured at 11:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,133.3 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 11:02:49 AM | sell | $117.33 | $3,133.3 | 117.33 | 3,133.3 | 0.03744 | 0x67...580a | |
| 01/13/2026 | 11:02:42 AM | sell | $0.09085 | $3,133.59 | 0.09085 | 3,133.59 | 0.00002899 | 0x22...7f98 | |
| 01/13/2026 | 11:02:19 AM | sell | $110.55 | $3,133.87 | 110.55 | 3,133.87 | 0.03527 | 0x96...3c84 | |
| 01/13/2026 | 11:01:07 AM | sell | $66.89 | $3,134.32 | 66.89 | 3,134.32 | 0.02134 | 0xc7...4eec | |
| 01/13/2026 | 11:01:05 AM | sell | $94.72 | $3,134.72 | 94.72 | 3,134.72 | 0.03021 | 0xa8...ff5b | |
| 01/13/2026 | 11:01:03 AM | sell | $33.14 | $3,135.04 | 33.14 | 3,135.04 | 0.01057 | 0xa7...5e69 | |
| 01/13/2026 | 11:01:00 AM | buy | $172 | $3,137.45 | 172 | 3,137.45 | 0.05482 | 0x8e...d69a | |
| 01/13/2026 | 11:01:02 AM | buy | $145 | $3,138.9 | 145 | 3,138.9 | 0.04619 | 0xd1...d4b1 | |
| 01/13/2026 | 11:01:02 AM | buy | $130 | $3,138.21 | 130 | 3,138.21 | 0.04142 | 0x36...37c8 | |
| 01/13/2026 | 11:01:00 AM | sell | $7.47 | $3,133.9 | 7.47 | 3,133.9 | 0.002386 | 0x79...3679 | |
| 01/13/2026 | 11:01:03 AM | sell | $198.24 | $3,135.63 | 198.24 | 3,135.63 | 0.06322 | 0x6d...0390 | |
| 01/13/2026 | 11:00:58 AM | buy | $108.07 | $3,136.78 | 108.07 | 3,136.78 | 0.03445 | 0x09...0da6 | |
| 01/13/2026 | 11:00:58 AM | buy | $105.96 | $3,136.24 | 105.96 | 3,136.24 | 0.03378 | 0xea...d5fa | |
| 01/13/2026 | 11:00:57 AM | buy | $67.94 | $3,135.81 | 67.94 | 3,135.81 | 0.02166 | 0x6f...0eee | |
| 01/13/2026 | 11:00:57 AM | buy | $189.93 | $3,135.16 | 189.93 | 3,135.16 | 0.06058 | 0xea...a727 | |
| 01/13/2026 | 11:00:48 AM | buy | $34.54 | $3,134.59 | 34.54 | 3,134.59 | 0.01101 | 0x40...6750 | |
| 01/13/2026 | 11:00:24 AM | buy | $3.19 | $3,134.5 | 3.19 | 3,134.5 | 0.001017 | 0xd8...0895 | |
| 01/13/2026 | 10:55:53 AM | buy | $4.6 | $3,134.48 | 4.6 | 3,134.48 | 0.00147 | 0xe4...4c01 | |
| 01/13/2026 | 10:51:27 AM | buy | $9.94 | $3,134.44 | 9.94 | 3,134.44 | 0.003173 | 0xf9...7312 | |
| 01/13/2026 | 10:51:27 AM | sell | $1.85 | $3,131.29 | 1.85 | 3,131.29 | 0.0005915 | 0x39...0e06 |