Info about ETH-USDT pair
- Pooled ETH:
- 102.06
- Pooled USDT:
- $54,480.52
ETH/USDT price stats on BNB Chain
As of February 13, 2026, the current price of ETH token on DEX Uniswap V3 is $1,937.12. ETH price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 5313 trades with trading volume of $350,669.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,171,958,432.08. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $252,198.46. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $252,198.46.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 5313 in the last 24 hours, 2703 of which are buy transactions, and 2610 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $350,669.83 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,937.12, captured at 8:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,937.12 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 8:16:26 AM | sell | $67.44 | $1,937.12 | 67.44 | 1,937.12 | 0.03481 | 0xfc...2535 | |
| 02/13/2026 | 8:16:19 AM | sell | $85.65 | $1,937.46 | 85.65 | 1,937.46 | 0.0442 | 0x50...6051 | |
| 02/13/2026 | 8:16:18 AM | sell | $59.28 | $1,937.77 | 59.28 | 1,937.77 | 0.03059 | 0x2c...9532 | |
| 02/13/2026 | 8:15:15 AM | sell | $130.13 | $1,938.19 | 130.13 | 1,938.19 | 0.06714 | 0x45...4890 | |
| 02/13/2026 | 8:14:34 AM | sell | $66.16 | $1,938.62 | 66.16 | 1,938.62 | 0.03413 | 0x4e...9882 | |
| 02/13/2026 | 8:14:29 AM | sell | $0.01202 | $1,938.77 | 0.01202 | 1,938.77 | 0.0562 | 0xd5...b4a5 | |
| 02/13/2026 | 8:14:28 AM | sell | $70.24 | $1,938.92 | 70.24 | 1,938.92 | 0.03623 | 0x42...2e18 | |
| 02/13/2026 | 8:14:16 AM | sell | $66.18 | $1,939.22 | 66.18 | 1,939.22 | 0.03413 | 0x87...ed8b | |
| 02/13/2026 | 8:14:13 AM | sell | $70.27 | $1,939.52 | 70.27 | 1,939.52 | 0.03623 | 0x34...5939 | |
| 02/13/2026 | 8:12:09 AM | buy | $9.95 | $1,941.59 | 9.95 | 1,941.59 | 0.005124 | 0x6a...41db | |
| 02/13/2026 | 8:12:01 AM | buy | $100.81 | $1,941.35 | 100.81 | 1,941.35 | 0.05192 | 0x15...803b | |
| 02/13/2026 | 8:11:49 AM | sell | $202.44 | $1,939.63 | 202.44 | 1,939.63 | 0.1043 | 0xbc...7174 | |
| 02/13/2026 | 8:09:58 AM | sell | $56.47 | $1,940.2 | 56.47 | 1,940.2 | 0.0291 | 0x3b...6dae | |
| 02/13/2026 | 8:09:04 AM | sell | $106.79 | $1,940.82 | 106.79 | 1,940.82 | 0.05502 | 0xfa...31dc | |
| 02/13/2026 | 8:09:06 AM | sell | $59.95 | $1,940.46 | 59.95 | 1,940.46 | 0.03089 | 0xee...8368 | |
| 02/13/2026 | 8:08:52 AM | sell | $103.68 | $1,941.28 | 103.68 | 1,941.28 | 0.0534 | 0xf0...3f09 | |
| 02/13/2026 | 8:08:44 AM | sell | $3.39 | $1,941.52 | 3.39 | 1,941.52 | 0.00175 | 0xcd...4020 | |
| 02/13/2026 | 8:08:29 AM | sell | $4.83 | $1,941.54 | 4.83 | 1,941.54 | 0.002491 | 0xfa...a8ba | |
| 02/13/2026 | 8:08:25 AM | sell | $112.3 | $1,941.79 | 112.3 | 1,941.79 | 0.05783 | 0xee...7d5c | |
| 02/13/2026 | 8:07:28 AM | buy | $84.78 | $1,943.8 | 84.78 | 1,943.8 | 0.04361 | 0x8a...7e82 |