- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 107.26
- Pooled USDT:
- $21,148.51
ETH/USDT price stats on BNB Chain
As of June 3, 2026, the current price of ETH token on DEX Uniswap V3 is $1,826.69. ETH price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 5567 trades with trading volume of $441,593.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $922,482,745.02. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $217,096.76. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $217,096.76.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 5567 in the last 24 hours, 2954 of which are buy transactions, and 2613 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $441,593.98 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,826.69, captured at 4:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,826.69 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 4:51:44 PM | buy | $46.91 | $1,828.4 | 46.91 | 1,828.4 | 0.02565 | 0x2e...eb75 | |
| 06/03/2026 | 4:51:03 PM | sell | $83.32 | $1,826.69 | 83.32 | 1,826.69 | 0.04561 | 0xd8...3dba | |
| 06/03/2026 | 4:51:00 PM | sell | $79.02 | $1,827.23 | 79.02 | 1,827.23 | 0.04324 | 0x3a...5c59 | |
| 06/03/2026 | 4:50:24 PM | buy | $69.32 | $1,828.9 | 69.32 | 1,828.9 | 0.0379 | 0xd0...057f | |
| 06/03/2026 | 4:50:25 PM | buy | $29.61 | $1,829.23 | 29.61 | 1,829.23 | 0.01618 | 0xaf...37f9 | |
| 06/03/2026 | 4:50:03 PM | buy | $4 | $1,828.65 | 4 | 1,828.65 | 0.002187 | 0x72...2bf6 | |
| 06/03/2026 | 4:50:01 PM | buy | $97.01 | $1,828.32 | 97.01 | 1,828.32 | 0.05305 | 0x5d...b9df | |
| 06/03/2026 | 4:50:00 PM | buy | $49.79 | $1,827.83 | 49.79 | 1,827.83 | 0.02724 | 0x31...2eb6 | |
| 06/03/2026 | 4:49:50 PM | sell | $123.03 | $1,826.21 | 123.03 | 1,826.21 | 0.06737 | 0xeb...ea8a | |
| 06/03/2026 | 4:49:52 PM | buy | $5.7 | $1,827.64 | 5.7 | 1,827.64 | 0.003122 | 0xb1...79a6 | |
| 06/03/2026 | 4:49:38 PM | sell | $98.57 | $1,827.25 | 98.57 | 1,827.25 | 0.05394 | 0x01...90a7 | |
| 06/03/2026 | 4:49:40 PM | sell | $45.41 | $1,826.77 | 45.41 | 1,826.77 | 0.02486 | 0x2d...345d | |
| 06/03/2026 | 4:49:37 PM | sell | $48.23 | $1,827.73 | 48.23 | 1,827.73 | 0.02638 | 0x33...2d57 | |
| 06/03/2026 | 4:49:36 PM | sell | $55.45 | $1,828.08 | 55.45 | 1,828.08 | 0.03033 | 0xe1...291c | |
| 06/03/2026 | 4:49:30 PM | sell | $42.39 | $1,828.4 | 42.39 | 1,828.4 | 0.02318 | 0x5a...6dd8 | |
| 06/03/2026 | 4:49:28 PM | sell | $69.05 | $1,828.77 | 69.05 | 1,828.77 | 0.03775 | 0x4d...708c | |
| 06/03/2026 | 4:49:26 PM | sell | $66.37 | $1,829.22 | 66.37 | 1,829.22 | 0.03628 | 0x1b...fc03 | |
| 06/03/2026 | 4:49:16 PM | sell | $76.67 | $1,829.7 | 76.67 | 1,829.7 | 0.0419 | 0x46...a05a | |
| 06/03/2026 | 4:49:14 PM | sell | $60.29 | $1,830.16 | 60.29 | 1,830.16 | 0.03294 | 0x86...d7e2 | |
| 06/03/2026 | 4:49:14 PM | sell | $48.3 | $1,830.52 | 48.3 | 1,830.52 | 0.02638 | 0xed...25bb |