- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 77.97
- Pooled USDT:
- $27,209.43
ETH/USDT price stats on BNB Chain
As of January 30, 2026, the current price of ETH token on DEX Uniswap V3 is $2,749.03. ETH price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 6187 trades with trading volume of $527,047.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,663,164,588.71. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $241,574.51. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $241,574.51.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 6187 in the last 24 hours, 3301 of which are buy transactions, and 2886 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $527,047.45 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,749.03, captured at 2:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,749.03 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 2:38:16 PM | buy | $138.13 | $2,749.03 | 138.13 | 2,749.03 | 0.05024 | 0x17...34ab | |
| 01/30/2026 | 2:38:15 PM | buy | $67.25 | $2,747.99 | 67.25 | 2,747.99 | 0.02447 | 0xee...ab4e | |
| 01/30/2026 | 2:38:07 PM | buy | $1.07 | $2,747.65 | 1.07 | 2,747.65 | 0.0003916 | 0xf1...7ff2 | |
| 01/30/2026 | 2:38:01 PM | buy | $0.5959 | $2,747.64 | 0.5959 | 2,747.64 | 0.0002168 | 0x35...a605 | |
| 01/30/2026 | 2:37:49 PM | buy | $100.62 | $2,747.13 | 100.62 | 2,747.13 | 0.03662 | 0xb7...1a76 | |
| 01/30/2026 | 2:37:48 PM | buy | $182.51 | $2,745.7 | 182.51 | 2,745.7 | 0.06647 | 0xa7...88ee | |
| 01/30/2026 | 2:37:47 PM | buy | $76.85 | $2,744.4 | 76.85 | 2,744.4 | 0.028 | 0xc9...04fe | |
| 01/30/2026 | 2:37:36 PM | buy | $81.52 | $2,743.6 | 81.52 | 2,743.6 | 0.02971 | 0x32...e07e | |
| 01/30/2026 | 2:37:35 PM | buy | $100.24 | $2,742.68 | 100.24 | 2,742.68 | 0.03654 | 0x34...701f | |
| 01/30/2026 | 2:37:16 PM | sell | $56.63 | $2,739.72 | 56.63 | 2,739.72 | 0.02067 | 0xd0...a89c | |
| 01/30/2026 | 2:37:15 PM | sell | $57.78 | $2,740.3 | 57.78 | 2,740.3 | 0.02108 | 0x75...ffed | |
| 01/30/2026 | 2:37:00 PM | sell | $185.3 | $2,741.52 | 185.3 | 2,741.52 | 0.06759 | 0xb2...7f9e | |
| 01/30/2026 | 2:37:00 PM | sell | $53.94 | $2,742.73 | 53.94 | 2,742.73 | 0.01966 | 0xc7...e651 | |
| 01/30/2026 | 2:36:40 PM | sell | $72.01 | $2,743.36 | 72.01 | 2,743.36 | 0.02624 | 0x97...38cd | |
| 01/30/2026 | 2:36:29 PM | buy | $56.87 | $2,746.18 | 56.87 | 2,746.18 | 0.02071 | 0xdc...7f30 | |
| 01/30/2026 | 2:36:25 PM | buy | $110.68 | $2,745.34 | 110.68 | 2,745.34 | 0.04031 | 0x64...e619 | |
| 01/30/2026 | 2:36:21 PM | sell | $115.74 | $2,742.62 | 115.74 | 2,742.62 | 0.0422 | 0x34...605c | |
| 01/30/2026 | 2:36:14 PM | sell | $78.76 | $2,743.6 | 78.76 | 2,743.6 | 0.0287 | 0xbc...91cf | |
| 01/30/2026 | 2:35:48 PM | sell | $53.97 | $2,744.27 | 53.97 | 2,744.27 | 0.01966 | 0xd5...3ab3 | |
| 01/30/2026 | 2:35:42 PM | buy | $88.27 | $2,746.84 | 88.27 | 2,746.84 | 0.03213 | 0x8a...16f1 |