- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 48.76
- Pooled USDT:
- $58,720.44
ETH/USDT price stats on BNB Chain
As of March 18, 2026, the current price of ETH token on DEX Uniswap V3 is $2,191.2. ETH price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 4586 trades with trading volume of $375,604.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,325,676,761.92. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $165,584.84. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $165,584.84.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 4586 in the last 24 hours, 2497 of which are buy transactions, and 2089 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $375,604.86 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,191.2, captured at 9:11 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,191.2 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 9:08:32 PM | sell | $51.53 | $2,191.2 | 51.53 | 2,191.2 | 0.02351 | 0xbc...c623 | |
| 03/18/2026 | 9:08:17 PM | sell | $52.17 | $2,191.85 | 52.17 | 2,191.85 | 0.0238 | 0xfa...9d4c | |
| 03/18/2026 | 9:08:18 PM | sell | $53.21 | $2,191.52 | 53.21 | 2,191.52 | 0.02428 | 0x13...dc19 | |
| 03/18/2026 | 9:07:57 PM | sell | $6.88 | $2,192.76 | 6.88 | 2,192.76 | 0.00314 | 0x9a...0a39 | |
| 03/18/2026 | 9:07:59 PM | sell | $118.01 | $2,192.37 | 118.01 | 2,192.37 | 0.05382 | 0x1a...9652 | |
| 03/18/2026 | 9:06:56 PM | sell | $0.7636 | $2,192.78 | 0.7636 | 2,192.78 | 0.0003482 | 0x53...021d | |
| 03/18/2026 | 9:06:45 PM | sell | $0.8329 | $2,192.79 | 0.8329 | 2,192.79 | 0.0003798 | 0xb2...ccaa | |
| 03/18/2026 | 9:06:17 PM | buy | $79.23 | $2,194.74 | 79.23 | 2,194.74 | 0.0361 | 0xf1...cce0 | |
| 03/18/2026 | 9:06:13 PM | buy | $56.49 | $2,193.92 | 56.49 | 2,193.92 | 0.02574 | 0x9f...21c2 | |
| 03/18/2026 | 9:06:16 PM | buy | $64.29 | $2,194.3 | 64.29 | 2,194.3 | 0.0293 | 0xba...b4bc | |
| 03/18/2026 | 9:06:04 PM | buy | $87.52 | $2,193.48 | 87.52 | 2,193.48 | 0.0399 | 0xb2...5d48 | |
| 03/18/2026 | 9:06:00 PM | buy | $68.24 | $2,192.99 | 68.24 | 2,192.99 | 0.03112 | 0x3b...ce1c | |
| 03/18/2026 | 9:02:45 PM | buy | $87.52 | $2,192.51 | 87.52 | 2,192.51 | 0.03991 | 0x16...a9a3 | |
| 03/18/2026 | 9:02:25 PM | buy | $9.93 | $2,192.15 | 9.93 | 2,192.15 | 0.00453 | 0x5d...e4d4 | |
| 03/18/2026 | 9:02:25 PM | buy | $9.93 | $2,192.09 | 9.93 | 2,192.09 | 0.00453 | 0x47...ef98 | |
| 03/18/2026 | 9:02:17 PM | buy | $63.02 | $2,191.86 | 63.02 | 2,191.86 | 0.02875 | 0x2a...54b9 | |
| 03/18/2026 | 9:02:25 PM | buy | $9.93 | $2,192.21 | 9.93 | 2,192.21 | 0.00453 | 0x6d...db9e | |
| 03/18/2026 | 9:01:43 PM | buy | $79.23 | $2,191.42 | 79.23 | 2,191.42 | 0.03615 | 0x92...b6a2 | |
| 03/18/2026 | 9:01:29 PM | buy | $58.78 | $2,191 | 58.78 | 2,191 | 0.02683 | 0x5a...dd57 | |
| 03/18/2026 | 9:01:18 PM | buy | $73.9 | $2,188.94 | 73.9 | 2,188.94 | 0.03376 | 0x55...b669 |