WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,078.48
Price
2,078.48 USDT
TVL
$204,372.03
MKT CAP
$1.26B
5m
-0.22%
1h
-1.50%
4h
-1.54%
24h
-3.43%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
355K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
62.16
Pooled USDT:
$75,163.7

ETH/USDT price stats on BNB Chain

As of March 22, 2026, the current price of ETH token on DEX Uniswap V3 is $2,078.48. ETH price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 2871 trades with trading volume of $355,351.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,257,482,912.32. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $204,372.04. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $204,372.04.

The total transactions of ETH/USDT is 2871 in the last 24 hours, 1672 of which are buy transactions, and 1199 are sales transactions.

ETH/USDT pool has a trading volume of $355,351.57 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,078.48, captured at 8:28 AM UTC.

The price of converting 1 ETH to USD is $2,078.48 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/22/20268:28:43 AMbuy$274.96$2,078.48274.962,078.480.1322
0x405...587e
0x2f...c41e
03/22/20268:28:42 AMbuy$114.74$2,077.82114.742,077.820.05522
0x969...9156
0x56...e669
03/22/20268:28:42 AMbuy$63.49$2,077.5263.492,077.520.03056
0xBa1...586c
0x18...20e3
03/22/20268:28:42 AMbuy$110.65$2,077.23110.652,077.230.05326
0x540...0048
0x2b...4920
03/22/20268:28:24 AMbuy$107.3$2,076.86107.32,076.860.05166
0xb2E...f3a1
0xf4...8224
03/22/20268:28:10 AMbuy$1.07$2,076.661.072,076.660.0005197
0xe1B...F434
0x61...2ad7
03/22/20268:28:10 AMbuy$3.32$2,076.673.322,076.670.001601
0xe1B...F434
0x61...2ad7
03/22/20268:28:10 AMbuy$2.21$2,076.662.212,076.660.001067
0xe1B...F434
0x61...2ad7
03/22/20268:28:10 AMsell$217.24$2,074.94217.242,074.940.1047
0x2b6...Aa14
0xb8...4585
03/22/20268:28:04 AMsell$141.57$2,076.8141.572,076.80.06817
0xf4d...E119
0xab...255b
03/22/20268:27:59 AMbuy$5.16$2,079.825.162,079.820.002485
0x2Ea...68D3
0xed...ce97
03/22/20268:28:05 AMsell$369.74$2,075.94369.742,075.940.1781
0x41D...1d04
0xf9...2d55
03/22/20268:27:59 AMbuy$5.02$2,079.85.022,079.80.002414
0x45D...F703
0x34...634c
03/22/20268:28:03 AMsell$88.99$2,077.688.992,077.60.04283
0xBa1...586c
0x85...7df2
03/22/20268:28:04 AMsell$120.38$2,077.24120.382,077.240.05795
0xD8e...6f42
0x3a...adaf
03/22/20268:27:51 AMbuy$0.2259$2,079.790.22592,079.790.0001086
0x8AD...E63E
0x8f...5137
03/22/20268:27:38 AMbuy$2$2,079.7922,079.790.0009616
0x7F0...C417
0x90...b523
03/22/20268:27:20 AMbuy$1.02$2,079.071.022,079.070.0004943
0x2dE...52b8
0xb3...0843
03/22/20268:27:22 AMbuy$102.79$2,079.24102.792,079.240.04944
0xC8E...23a1
0xb2...88d0
03/22/20268:27:23 AMbuy$76.17$2,079.5576.172,079.550.03663
0x877...d182
0x6d...8f3f