- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 52.17
- Pooled USDT:
- $14,723.48
ETH/USDT price stats on BNB Chain
As of March 31, 2025, the current price of ETH token on DEX Uniswap V3 is $1,787.24. ETH price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 1547 trades with trading volume of $92,574.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,081,284,191.85. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $107,972.64. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $107,972.64.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 1547 in the last 24 hours, 788 of which are buy transactions, and 759 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $92,574.83 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,787.24, captured at 10:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,787.24 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 10:02:06 AM | buy | $13.25 | $1,787.24 | 13.25 | 1,787.24 | 0.007414 | 0xc9...a87d | |
| 03/31/2025 | 10:01:54 AM | buy | $0.3577 | $1,787.1 | 0.3577 | 1,787.1 | 0.0002001 | 0x3e...6cc9 | |
| 03/31/2025 | 9:59:12 AM | buy | $35.4 | $1,786.74 | 35.4 | 1,786.74 | 0.01981 | 0x09...cbed | |
| 03/31/2025 | 9:58:33 AM | buy | $105.74 | $1,785.31 | 105.74 | 1,785.31 | 0.05922 | 0x27...4ff2 | |
| 03/31/2025 | 9:57:03 AM | buy | $0.5449 | $1,784.23 | 0.5449 | 1,784.23 | 0.0003054 | 0xfe...dd71 | |
| 03/31/2025 | 9:56:09 AM | buy | $17.14 | $1,784.05 | 17.14 | 1,784.05 | 0.009612 | 0xa5...58ee | |
| 03/31/2025 | 9:54:12 AM | buy | $0.7195 | $1,783.87 | 0.7195 | 1,783.87 | 0.0004033 | 0x3a...fdcc | |
| 03/31/2025 | 9:54:09 AM | buy | $1.26 | $1,783.85 | 1.26 | 1,783.85 | 0.0007111 | 0x65...facb | |
| 03/31/2025 | 9:53:42 AM | sell | $128.83 | $1,782.82 | 128.83 | 1,782.82 | 0.07226 | 0xe3...d38b | |
| 03/31/2025 | 9:53:42 AM | buy | $26.67 | $1,783.57 | 26.67 | 1,783.57 | 0.01495 | 0x1e...45e7 | |
| 03/31/2025 | 9:50:39 AM | buy | $10.3 | $1,785.81 | 10.3 | 1,785.81 | 0.005767 | 0xa0...db2d | |
| 03/31/2025 | 9:50:00 AM | buy | $3.28 | $1,785.67 | 3.28 | 1,785.67 | 0.00184 | 0x50...8e69 | |
| 03/31/2025 | 9:47:42 AM | sell | $112.05 | $1,784.99 | 112.05 | 1,784.99 | 0.06277 | 0x9a...75da | |
| 03/31/2025 | 9:44:48 AM | buy | $113.37 | $1,786.76 | 113.37 | 1,786.76 | 0.06345 | 0xb9...9712 | |
| 03/31/2025 | 9:43:54 AM | buy | $0.8951 | $1,785.55 | 0.8951 | 1,785.55 | 0.0005013 | 0xa6...81a7 | |
| 03/31/2025 | 9:43:54 AM | buy | $2.3 | $1,785.59 | 2.3 | 1,785.59 | 0.001288 | 0x63...a82b | |
| 03/31/2025 | 9:43:48 AM | buy | $12.18 | $1,785.42 | 12.18 | 1,785.42 | 0.006825 | 0xec...bd22 | |
| 03/31/2025 | 9:43:48 AM | buy | $50 | $1,784.79 | 50 | 1,784.79 | 0.02801 | 0x98...4e5d | |
| 03/31/2025 | 9:43:03 AM | sell | $136.63 | $1,783.88 | 136.63 | 1,783.88 | 0.07659 | 0x17...0d0f | |
| 03/31/2025 | 9:42:45 AM | buy | $1.8 | $1,786.88 | 1.8 | 1,786.88 | 0.001007 | 0x0d...3b67 |