Info about ETH-USDT pair
- Pooled ETH:
- 65.53
- Pooled USDT:
- $67,350.36
ETH/USDT price stats on BNB Chain
As of May 16, 2026, the current price of ETH token on DEX Uniswap V3 is $2,179.47. ETH price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 1690 trades with trading volume of $144,081.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,100,634,131.36. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $210,187.78. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $210,187.78.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 1690 in the last 24 hours, 910 of which are buy transactions, and 780 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $144,081.99 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,179.47, captured at 5:45 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,179.47 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 5:35:02 PM | buy | $104.25 | $2,179.47 | 104.25 | 2,179.47 | 0.04783 | 0x76...2b3c | |
| 05/16/2026 | 5:34:09 PM | buy | $107.61 | $2,179 | 107.61 | 2,179 | 0.04938 | 0x4d...5463 | |
| 05/16/2026 | 5:29:45 PM | buy | $85.62 | $2,178.58 | 85.62 | 2,178.58 | 0.0393 | 0x4b...b17d | |
| 05/16/2026 | 5:26:39 PM | buy | $14.39 | $2,178.36 | 14.39 | 2,178.36 | 0.006608 | 0xb9...87c9 | |
| 05/16/2026 | 5:25:22 PM | buy | $7.2 | $2,178.31 | 7.2 | 2,178.31 | 0.003309 | 0xee...9572 | |
| 05/16/2026 | 5:25:00 PM | buy | $65.57 | $2,178.11 | 65.57 | 2,178.11 | 0.0301 | 0xb5...f0ab | |
| 05/16/2026 | 5:25:00 PM | buy | $9.2 | $2,178.27 | 9.2 | 2,178.27 | 0.004224 | 0x00...dd65 | |
| 05/16/2026 | 5:24:03 PM | buy | $0.09519 | $2,177.96 | 0.09519 | 2,177.96 | 0.0000437 | 0x30...4715 | |
| 05/16/2026 | 5:24:02 PM | buy | $61.59 | $2,177.83 | 61.59 | 2,177.83 | 0.02828 | 0x91...95b2 | |
| 05/16/2026 | 5:20:00 PM | buy | $58.78 | $2,177.56 | 58.78 | 2,177.56 | 0.02699 | 0x66...5c97 | |
| 05/16/2026 | 5:10:26 PM | sell | $141.35 | $2,175.57 | 141.35 | 2,175.57 | 0.06497 | 0x4d...62a3 | |
| 05/16/2026 | 5:09:40 PM | buy | $30 | $2,177.99 | 30 | 2,177.99 | 0.01377 | 0x50...6752 | |
| 05/16/2026 | 5:05:40 PM | buy | $89.94 | $2,177.73 | 89.94 | 2,177.73 | 0.0413 | 0xf4...51dd | |
| 05/16/2026 | 5:05:38 PM | buy | $86.02 | $2,177.34 | 86.02 | 2,177.34 | 0.0395 | 0xf2...e3e9 | |
| 05/16/2026 | 5:05:39 PM | buy | $0.001602 | $2,177.53 | 0.001602 | 2,177.53 | 0.067358 | 0x09...e077 | |
| 05/16/2026 | 5:05:34 PM | buy | $69.65 | $2,177 | 69.65 | 2,177 | 0.03199 | 0x02...079c | |
| 05/16/2026 | 5:05:25 PM | buy | $2.92 | $2,176.84 | 2.92 | 2,176.84 | 0.001343 | 0x08...bd66 | |
| 05/16/2026 | 5:04:52 PM | buy | $8.76 | $2,176.81 | 8.76 | 2,176.81 | 0.004024 | 0x57...8bf1 | |
| 05/16/2026 | 5:03:59 PM | buy | $59.5 | $2,176.66 | 59.5 | 2,176.66 | 0.02733 | 0x0c...fac3 | |
| 05/16/2026 | 5:02:01 PM | buy | $34.1 | $2,176.46 | 34.1 | 2,176.46 | 0.01566 | 0xf6...dd4e |