- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 95.72
- Pooled USDT:
- $106,414.01
ETH/USDT price stats on BNB Chain
As of December 27, 2025, the current price of ETH token on DEX Uniswap V3 is $2,925.95. ETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 1149 trades with trading volume of $111,360.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,770,204,206.87. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $386,514.20. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $386,514.20.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 1149 in the last 24 hours, 550 of which are buy transactions, and 599 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $111,360.27 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,925.95, captured at 4:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,925.95 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 4:00:32 PM | sell | $157.36 | $2,925.95 | 157.36 | 2,925.95 | 0.05378 | 0xab...f1d5 | |
| 12/27/2025 | 3:56:36 PM | buy | $0.467 | $2,929.25 | 0.467 | 2,929.25 | 0.0001594 | 0x3b...3585 | |
| 12/27/2025 | 3:52:10 PM | sell | $141.02 | $2,926.64 | 141.02 | 2,926.64 | 0.04818 | 0xec...ac65 | |
| 12/27/2025 | 3:52:02 PM | sell | $123.3 | $2,927.26 | 123.3 | 2,927.26 | 0.04212 | 0xd2...7966 | |
| 12/27/2025 | 3:51:41 PM | sell | $148.82 | $2,927.89 | 148.82 | 2,927.89 | 0.05083 | 0x7f...db5f | |
| 12/27/2025 | 3:38:45 PM | sell | $85.94 | $2,928.44 | 85.94 | 2,928.44 | 0.02934 | 0xd8...71c7 | |
| 12/27/2025 | 3:38:09 PM | sell | $42.31 | $2,928.73 | 42.31 | 2,928.73 | 0.01444 | 0xcd...eb65 | |
| 12/27/2025 | 3:38:07 PM | sell | $54.14 | $2,928.96 | 54.14 | 2,928.96 | 0.01848 | 0x0b...f4d5 | |
| 12/27/2025 | 3:38:02 PM | sell | $0.8229 | $2,929.09 | 0.8229 | 2,929.09 | 0.0002809 | 0x28...c520 | |
| 12/27/2025 | 3:31:38 PM | buy | $225.3 | $2,931.49 | 225.3 | 2,931.49 | 0.07685 | 0x26...1877 | |
| 12/27/2025 | 3:31:22 PM | sell | $5.73 | $2,928.05 | 5.73 | 2,928.05 | 0.001958 | 0x88...7e61 | |
| 12/27/2025 | 3:31:17 PM | buy | $200 | $2,930.53 | 200 | 2,930.53 | 0.06824 | 0xc7...3655 | |
| 12/27/2025 | 3:30:06 PM | sell | $8.12 | $2,927.16 | 8.12 | 2,927.16 | 0.002774 | 0xad...0d5a | |
| 12/27/2025 | 3:21:02 PM | sell | $79.1 | $2,927.36 | 79.1 | 2,927.36 | 0.02702 | 0x89...f5e6 | |
| 12/27/2025 | 3:03:44 PM | sell | $138.12 | $2,927.86 | 138.12 | 2,927.86 | 0.04717 | 0x05...9705 | |
| 12/27/2025 | 2:47:22 PM | buy | $41.68 | $2,931.02 | 41.68 | 2,931.02 | 0.01422 | 0x69...d421 | |
| 12/27/2025 | 2:47:20 PM | buy | $9.37 | $2,930.9 | 9.37 | 2,930.9 | 0.003197 | 0xa1...7fd1 | |
| 12/27/2025 | 2:47:18 PM | buy | $59.68 | $2,930.74 | 59.68 | 2,930.74 | 0.02036 | 0xb6...d491 | |
| 12/27/2025 | 2:46:34 PM | buy | $9.99 | $2,930.58 | 9.99 | 2,930.58 | 0.003411 | 0x10...da6a | |
| 12/27/2025 | 2:46:31 PM | buy | $49.75 | $2,930.44 | 49.75 | 2,930.44 | 0.01697 | 0x79...f1c5 |