WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,423.64
Price
2,423.64 USDT
TVL
$144,616.09
MKT CAP
$1.22B
5m
-0.00%
1h
0.12%
4h
0.11%
24h
6.18%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
200K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
38.5
Pooled USDT:
$51,289.98

ETH/USDT price stats on BNB Chain

As of November 5, 2026, the current price of ETH token on DEX Uniswap V3 is $2,423.64. ETH price is up 6.18% in the last 24 hours. The trading history for the last 24 hours contains 3121 trades with trading volume of $200,201.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,223,942,020.87. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $144,616.09. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $144,616.09.

The total transactions of ETH/USDT is 3121 in the last 24 hours, 1622 of which are buy transactions, and 1499 are sales transactions.

ETH/USDT pool has a trading volume of $200,201.32 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,423.64, captured at 5:07 AM UTC.

The price of converting 1 ETH to USD is $2,423.64 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/05/20265:06:43 AMsell$67.93$2,423.6467.932,423.640.02802
0xBa1...586c
0x90...968e
11/05/20265:03:35 AMbuy$65.43$2,425.6265.432,425.620.02697
0xBa1...586c
0x1c...0d89
11/05/20265:03:52 AMbuy$54.41$2,426.1354.412,426.130.02242
0xd76...b837
0x35...ef5a
11/05/20265:01:13 AMsell$55.27$2,423.1555.272,423.150.0228
0x666...B157
0x41...2a95
11/05/20265:00:49 AMsell$62.03$2,423.6562.032,423.650.02559
0x666...bf53
0x5c...fd80
11/05/20265:00:25 AMsell$56.08$2,424.1556.082,424.150.02313
0x666...ea8e
0x2d...1f3e
11/05/20265:00:11 AMsell$59.01$2,424.6359.012,424.630.02433
0x666...dfae
0xab...09ea
11/05/20264:59:05 AMsell$2.4$2,424.892.42,424.890.0009911
0xC15...939a
0x41...780f
11/05/20264:59:03 AMsell$7.12$2,424.937.122,424.930.002939
0x6c1...96D6
0x64...41d2
11/05/20264:58:41 AMsell$59.38$2,425.6259.382,425.620.02448
0x666...2f93
0x22...187b
11/05/20264:58:48 AMsell$48.25$2,425.1748.252,425.170.01989
0x666...6D28
0x86...b7da
11/05/20264:58:29 AMsell$12.39$2,425.9312.392,425.930.00511
0xeBA...411E
0x31...5f4d
11/05/20264:58:25 AMsell$57.18$2,426.2257.182,426.220.02357
0x666...18Cd
0x20...12ee
11/05/20264:55:14 AMbuy$50$2,428.68502,428.680.02058
0xe18...28d2
0xe8...82b3
11/05/20264:53:27 AMsell$80.23$2,426.3880.232,426.380.03306
0x08b...1e65
0x5e...4d46
11/05/20264:53:07 AMsell$33.39$2,426.8633.392,426.860.01376
0x666...b68C
0x44...26ee
11/05/20264:52:24 AMsell$14.05$2,427.0614.052,427.060.005792
0xCad...E850
0x48...10a3
11/05/20264:51:45 AMsell$19.39$2,427.2119.392,427.210.007991
0xCad...E850
0x41...ba1e
11/05/20264:51:25 AMsell$88.73$2,427.6688.732,427.660.03655
0x5b2...4B10
0xb4...317f
11/05/20264:51:11 AMsell$77.63$2,428.3777.632,428.370.03196
0xd5d...9bda
0xdb...a330