Info about ETH-USDT pair
- Pooled ETH:
- 88.23
- Pooled USDT:
- $66,102.87
ETH/USDT price stats on BNB Chain
As of February 7, 2026, the current price of ETH token on DEX Uniswap V3 is $2,006.25. ETH price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 11000 trades with trading volume of $938,347.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,213,783,704.04. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $243,126.79. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $243,126.79.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 11000 in the last 24 hours, 5416 of which are buy transactions, and 5584 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $938,347.83 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,006.25, captured at 10:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,006.25 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 10:14:40 AM | sell | $49.97 | $2,006.25 | 49.97 | 2,006.25 | 0.02491 | 0x7e...b037 | |
| 02/07/2026 | 10:14:38 AM | sell | $53.06 | $2,006.63 | 53.06 | 2,006.63 | 0.02644 | 0x51...3c92 | |
| 02/07/2026 | 10:14:32 AM | sell | $45.71 | $2,006.99 | 45.71 | 2,006.99 | 0.02277 | 0x95...a108 | |
| 02/07/2026 | 10:14:29 AM | sell | $161.82 | $2,007.76 | 161.82 | 2,007.76 | 0.08059 | 0xf0...1647 | |
| 02/07/2026 | 10:12:35 AM | buy | $42.32 | $2,010.21 | 42.32 | 2,010.21 | 0.02105 | 0xab...89ab | |
| 02/07/2026 | 10:11:56 AM | buy | $84.08 | $2,009.74 | 84.08 | 2,009.74 | 0.04183 | 0x11...d98a | |
| 02/07/2026 | 10:11:36 AM | buy | $55.36 | $2,009.23 | 55.36 | 2,009.23 | 0.02755 | 0xfe...cfbb | |
| 02/07/2026 | 10:10:05 AM | sell | $47.1 | $2,007.19 | 47.1 | 2,007.19 | 0.02346 | 0x1e...0ffa | |
| 02/07/2026 | 10:09:37 AM | sell | $51.52 | $2,007.55 | 51.52 | 2,007.55 | 0.02566 | 0x07...0de7 | |
| 02/07/2026 | 10:09:31 AM | sell | $70.16 | $2,008 | 70.16 | 2,008 | 0.03494 | 0xa4...fdc8 | |
| 02/07/2026 | 10:09:04 AM | buy | $78.42 | $2,009.98 | 78.42 | 2,009.98 | 0.03901 | 0xd4...5d90 | |
| 02/07/2026 | 10:08:54 AM | sell | $0.101 | $2,006.37 | 0.101 | 2,006.37 | 0.00005035 | 0x14...3862 | |
| 02/07/2026 | 10:08:58 AM | buy | $67.54 | $2,008.63 | 67.54 | 2,008.63 | 0.03362 | 0x25...b151 | |
| 02/07/2026 | 10:08:59 AM | buy | $55.84 | $2,009.08 | 55.84 | 2,009.08 | 0.02779 | 0x8f...8ba0 | |
| 02/07/2026 | 10:09:01 AM | buy | $54.66 | $2,009.49 | 54.66 | 2,009.49 | 0.0272 | 0x80...e4ba | |
| 02/07/2026 | 10:08:33 AM | buy | $0.7944 | $2,008.38 | 0.7944 | 2,008.38 | 0.0003955 | 0x84...e4ce | |
| 02/07/2026 | 10:08:14 AM | buy | $52.67 | $2,007.05 | 52.67 | 2,007.05 | 0.02624 | 0x18...b69a | |
| 02/07/2026 | 10:08:17 AM | buy | $21.36 | $2,007.75 | 21.36 | 2,007.75 | 0.01064 | 0x64...94b9 | |
| 02/07/2026 | 10:08:16 AM | buy | $53.19 | $2,007.48 | 53.19 | 2,007.48 | 0.0265 | 0xcb...00ba | |
| 02/07/2026 | 10:08:23 AM | buy | $73.14 | $2,008.1 | 73.14 | 2,008.1 | 0.03642 | 0xa6...9236 |