WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,826.92
Price
1,826.92 USDT
TVL
$219,810.99
MKT CAP
$922.6M
5m
0.15%
1h
-1.09%
4h
-0.26%
24h
-2.17%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
425K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
108.09
Pooled USDT:
$22,326.86

ETH/USDT price stats on BNB Chain

As of June 3, 2026, the current price of ETH token on DEX Uniswap V3 is $1,826.92. ETH price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 5647 trades with trading volume of $424,788.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $922,596,110.85. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $219,810.99. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $219,810.99.

The total transactions of ETH/USDT is 5647 in the last 24 hours, 2956 of which are buy transactions, and 2691 are sales transactions.

ETH/USDT pool has a trading volume of $424,788.23 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,826.92, captured at 10:59 PM UTC.

The price of converting 1 ETH to USD is $1,826.92 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/03/202610:59:20 PMsell$76.78$1,826.9276.781,826.920.04203
0x255...fb1F
0xc9...4bbe
06/03/202610:58:04 PMsell$44.97$1,827.3244.971,827.320.02461
0xBa1...586c
0xe4...c2c3
06/03/202610:58:04 PMsell$54.89$1,827.6654.891,827.660.03003
0xBa1...586c
0xd7...d6c6
06/03/202610:58:00 PMsell$90.79$1,828.1490.791,828.140.04966
0x650...7b70
0x26...c609
06/03/202610:57:59 PMsell$65.69$1,828.6665.691,828.660.03592
0xBa1...586c
0xc9...5ef3
06/03/202610:57:11 PMbuy$117.97$1,830.32117.971,830.320.06445
0x80E...C9c1
0x12...c22c
06/03/202610:57:02 PMbuy$82.22$1,829.6582.221,829.650.04493
0x013...7e18
0xdc...1520
06/03/202610:57:02 PMbuy$99.12$1,829.0599.121,829.050.05419
0x999...0515
0x70...be38
06/03/202610:56:49 PMbuy$79.61$1,828.4579.611,828.450.04354
0xCBB...1424
0xf3...88ea
06/03/202610:56:45 PMbuy$48.33$1,828.0248.331,828.020.02643
0xBa1...586c
0x5d...a4e0
06/03/202610:56:41 PMbuy$50.79$1,827.6950.791,827.690.02779
0xBa1...586c
0x3a...a2d3
06/03/202610:56:41 PMbuy$79.93$1,827.2479.931,827.240.04374
0x2b6...Aa14
0x82...7e83
06/03/202610:56:41 PMbuy$2.77$1,827.522.771,827.520.00152
0xBa1...586c
0x1b...90d7
06/03/202610:56:32 PMbuy$26.76$1,826.8826.761,826.880.01464
0xBa1...586c
0x85...f0be
06/03/202610:56:32 PMbuy$64.6$1,826.5864.61,826.580.03537
0xB8a...d129
0xf9...fabf
06/03/202610:56:26 PMbuy$100.53$1,826.03100.531,826.030.05505
0xCA2...D9B6
0x94...dd50
06/03/202610:56:17 PMbuy$48.33$1,82548.331,8250.02648
0xBa1...586c
0xf9...7003
06/03/202610:56:18 PMbuy$79.48$1,825.4379.481,825.430.04354
0xBa1...586c
0xc5...c6af
06/03/202610:55:58 PMsell$96.79$1,823.3496.791,823.340.05308
0xC2c...9666
0x20...49a2
06/03/202610:54:53 PMsell$76.06$1,823.9276.061,823.920.0417
0x999...0515
0x2d...862b