Info about ETH-USDT pair
- Pooled ETH:
- 67.8
- Pooled USDT:
- $77,086.53
ETH/USDT price stats on BNB Chain
As of May 22, 2026, the current price of ETH token on DEX Uniswap V3 is $2,127.6. ETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 2142 trades with trading volume of $205,245.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,074,440,033.09. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $221,338.89. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $221,338.89.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 2142 in the last 24 hours, 1117 of which are buy transactions, and 1025 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $205,245.78 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,127.6, captured at 5:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,127.6 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 5:58:27 AM | sell | $24.01 | $2,127.6 | 24.01 | 2,127.6 | 0.01128 | 0x70...be06 | |
| 05/22/2026 | 5:58:26 AM | sell | $152.22 | $2,127.92 | 152.22 | 2,127.92 | 0.07153 | 0xbf...d00b | |
| 05/22/2026 | 5:58:26 AM | sell | $116.82 | $2,128.42 | 116.82 | 2,128.42 | 0.05488 | 0x04...2094 | |
| 05/22/2026 | 5:58:20 AM | sell | $103.31 | $2,128.82 | 103.31 | 2,128.82 | 0.04853 | 0x0d...1c4d | |
| 05/22/2026 | 5:58:11 AM | sell | $106.8 | $2,129.21 | 106.8 | 2,129.21 | 0.05015 | 0x42...de2b | |
| 05/22/2026 | 5:57:55 AM | sell | $103.63 | $2,129.59 | 103.63 | 2,129.59 | 0.04866 | 0xdf...9bbd | |
| 05/22/2026 | 5:57:46 AM | sell | $93.79 | $2,129.96 | 93.79 | 2,129.96 | 0.04403 | 0x45...2c12 | |
| 05/22/2026 | 5:57:44 AM | sell | $67.85 | $2,130.25 | 67.85 | 2,130.25 | 0.03185 | 0x57...4d9b | |
| 05/22/2026 | 5:56:35 AM | sell | $108.88 | $2,130.58 | 108.88 | 2,130.58 | 0.0511 | 0xf4...7aa3 | |
| 05/22/2026 | 5:56:32 AM | sell | $79.22 | $2,130.93 | 79.22 | 2,130.93 | 0.03717 | 0x64...2ad4 | |
| 05/22/2026 | 5:56:29 AM | sell | $121.3 | $2,131.29 | 121.3 | 2,131.29 | 0.05691 | 0xcf...2b5e | |
| 05/22/2026 | 5:55:41 AM | sell | $66.69 | $2,131.64 | 66.69 | 2,131.64 | 0.03128 | 0x5f...b2a9 | |
| 05/22/2026 | 5:55:10 AM | sell | $188.84 | $2,132.14 | 188.84 | 2,132.14 | 0.08857 | 0x38...53e6 | |
| 05/22/2026 | 5:55:10 AM | sell | $7.19 | $2,131.78 | 7.19 | 2,131.78 | 0.003376 | 0x2c...0141 | |
| 05/22/2026 | 5:51:04 AM | buy | $79.93 | $2,133.97 | 79.93 | 2,133.97 | 0.03745 | 0xbe...0488 | |
| 05/22/2026 | 5:51:05 AM | buy | $136.26 | $2,134.37 | 136.26 | 2,134.37 | 0.06384 | 0xe7...364d | |
| 05/22/2026 | 5:49:36 AM | buy | $51.99 | $2,133.73 | 51.99 | 2,133.73 | 0.02436 | 0x47...fed6 | |
| 05/22/2026 | 5:49:33 AM | buy | $33.89 | $2,133.57 | 33.89 | 2,133.57 | 0.01588 | 0xd1...ff9b | |
| 05/22/2026 | 5:49:30 AM | buy | $40.53 | $2,133.38 | 40.53 | 2,133.38 | 0.01899 | 0xb1...1ac0 | |
| 05/22/2026 | 5:49:30 AM | buy | $9.94 | $2,133.28 | 9.94 | 2,133.28 | 0.004661 | 0xea...837b |