- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 103.75
- Pooled USDT:
- $47,743
ETH/USDT price stats on BNB Chain
As of November 23, 2025, the current price of ETH token on DEX Uniswap V3 is $2,824.25. ETH price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 3637 trades with trading volume of $241,364.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,708,674,517.46. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $340,761.45. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $340,761.45.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 3637 in the last 24 hours, 1867 of which are buy transactions, and 1770 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $241,364.66 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,824.25, captured at 5:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,824.25 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 5:54:09 AM | buy | $5.57 | $2,824.25 | 5.57 | 2,824.25 | 0.001972 | 0x02...c8e9 | |
| 11/23/2025 | 5:53:10 AM | sell | $87.35 | $2,821.8 | 87.35 | 2,821.8 | 0.03095 | 0x43...7e54 | |
| 11/23/2025 | 5:53:03 AM | sell | $64.18 | $2,822.5 | 64.18 | 2,822.5 | 0.02274 | 0xe7...c157 | |
| 11/23/2025 | 5:52:08 AM | sell | $71.62 | $2,823.12 | 71.62 | 2,823.12 | 0.02537 | 0x48...7e9d | |
| 11/23/2025 | 5:50:12 AM | buy | $14.78 | $2,826.21 | 14.78 | 2,826.21 | 0.005232 | 0xeb...0638 | |
| 11/23/2025 | 5:48:23 AM | buy | $55.11 | $2,825.89 | 55.11 | 2,825.89 | 0.0195 | 0xf3...37bf | |
| 11/23/2025 | 5:48:21 AM | buy | $209.1 | $2,824.67 | 209.1 | 2,824.67 | 0.07402 | 0x49...ea50 | |
| 11/23/2025 | 5:48:16 AM | buy | $6.27 | $2,823.68 | 6.27 | 2,823.68 | 0.002223 | 0xcd...b5f8 | |
| 11/23/2025 | 5:47:52 AM | buy | $78.08 | $2,823.29 | 78.08 | 2,823.29 | 0.02765 | 0x52...ee3b | |
| 11/23/2025 | 5:46:27 AM | buy | $34.09 | $2,820.86 | 34.09 | 2,820.86 | 0.01208 | 0x2a...f85d | |
| 11/23/2025 | 5:46:28 AM | buy | $209.72 | $2,821.97 | 209.72 | 2,821.97 | 0.07431 | 0xfe...00bb | |
| 11/23/2025 | 5:46:16 AM | buy | $65.42 | $2,819.78 | 65.42 | 2,819.78 | 0.0232 | 0xc2...02ae | |
| 11/23/2025 | 5:46:17 AM | buy | $69.29 | $2,820.39 | 69.29 | 2,820.39 | 0.02456 | 0xe5...2022 | |
| 11/23/2025 | 5:42:12 AM | sell | $62.79 | $2,816.95 | 62.79 | 2,816.95 | 0.02229 | 0x87...86e7 | |
| 11/23/2025 | 5:41:40 AM | buy | $59.09 | $2,819.79 | 59.09 | 2,819.79 | 0.02095 | 0x41...59a6 | |
| 11/23/2025 | 5:41:21 AM | buy | $0.09 | $2,819.52 | 0.09 | 2,819.52 | 0.00003192 | 0x60...9167 | |
| 11/23/2025 | 5:40:13 AM | buy | $107.35 | $2,819.03 | 107.35 | 2,819.03 | 0.03808 | 0xb7...1944 | |
| 11/23/2025 | 5:40:12 AM | buy | $69.29 | $2,818.23 | 69.29 | 2,818.23 | 0.02458 | 0xf7...7b96 | |
| 11/23/2025 | 5:39:51 AM | buy | $55.11 | $2,817.66 | 55.11 | 2,817.66 | 0.01956 | 0x87...a0d6 | |
| 11/23/2025 | 5:39:49 AM | buy | $83.71 | $2,817.03 | 83.71 | 2,817.03 | 0.02971 | 0xdb...ea15 |