Info about ETH-USDT pair
- Pooled ETH:
- 86.44
- Pooled USDT:
- $52,715.34
ETH/USDT price stats on BNB Chain
As of May 30, 2026, the current price of ETH token on DEX Uniswap V3 is $2,025.54. ETH price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 1916 trades with trading volume of $237,179.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,022,898,710.82. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $227,809.05. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $227,809.05.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 1916 in the last 24 hours, 968 of which are buy transactions, and 948 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $237,179.84 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,025.54, captured at 2:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,025.54 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 2:12:31 PM | buy | $368 | $2,025.54 | 368 | 2,025.54 | 0.1816 | 0x1e...a6a1 | |
| 05/30/2026 | 2:12:04 PM | buy | $69.72 | $2,024.66 | 69.72 | 2,024.66 | 0.03443 | 0x34...49a8 | |
| 05/30/2026 | 2:06:53 PM | sell | $97.89 | $2,022.69 | 97.89 | 2,022.69 | 0.04839 | 0x97...e804 | |
| 05/30/2026 | 2:05:27 PM | sell | $69.57 | $2,023.03 | 69.57 | 2,023.03 | 0.03439 | 0x1d...0ff5 | |
| 05/30/2026 | 2:05:26 PM | sell | $69.58 | $2,023.31 | 69.58 | 2,023.31 | 0.03439 | 0x3d...5d67 | |
| 05/30/2026 | 2:03:48 PM | buy | $127.85 | $2,025.21 | 127.85 | 2,025.21 | 0.06313 | 0x44...2b49 | |
| 05/30/2026 | 2:03:47 PM | buy | $258.19 | $2,024.43 | 258.19 | 2,024.43 | 0.1275 | 0xfc...7c86 | |
| 05/30/2026 | 2:03:38 PM | buy | $95.79 | $2,022.3 | 95.79 | 2,022.3 | 0.04737 | 0x56...e65a | |
| 05/30/2026 | 2:03:38 PM | buy | $107.32 | $2,022.71 | 107.32 | 2,022.71 | 0.05305 | 0x27...5870 | |
| 05/30/2026 | 2:03:40 PM | buy | $77.79 | $2,023.76 | 77.79 | 2,023.76 | 0.03844 | 0x6f...cc7c | |
| 05/30/2026 | 2:03:39 PM | buy | $166.81 | $2,023.27 | 166.81 | 2,023.27 | 0.08244 | 0xf8...c693 | |
| 05/30/2026 | 2:02:28 PM | buy | $100.83 | $2,021.91 | 100.83 | 2,021.91 | 0.04986 | 0x8e...201f | |
| 05/30/2026 | 2:02:22 PM | buy | $68.35 | $2,021.57 | 68.35 | 2,021.57 | 0.03381 | 0xc9...db63 | |
| 05/30/2026 | 2:00:06 PM | buy | $156.42 | $2,021.12 | 156.42 | 2,021.12 | 0.07739 | 0x92...5e95 | |
| 05/30/2026 | 1:53:56 PM | buy | $1.98 | $2,020.8 | 1.98 | 2,020.8 | 0.0009808 | 0x6e...ad39 | |
| 05/30/2026 | 1:53:06 PM | buy | $44.32 | $2,020.7 | 44.32 | 2,020.7 | 0.02193 | 0x96...25d6 | |
| 05/30/2026 | 1:49:57 PM | sell | $123.5 | $2,018.84 | 123.5 | 2,018.84 | 0.06117 | 0xf7...3e29 | |
| 05/30/2026 | 1:48:21 PM | buy | $9.2 | $2,021.09 | 9.2 | 2,021.09 | 0.004551 | 0x70...7353 | |
| 05/30/2026 | 1:45:22 PM | buy | $16.41 | $2,019.68 | 16.41 | 2,019.68 | 0.008128 | 0x6f...1ba3 | |
| 05/30/2026 | 1:45:23 PM | buy | $326.6 | $2,020.42 | 326.6 | 2,020.42 | 0.1616 | 0x88...1321 |