WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,366.03
Price
2,366.03 USDT
TVL
$225,904.8
MKT CAP
$1.19B
5m
-0.06%
1h
0.19%
4h
0.15%
24h
-0.15%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
389K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
43.19
Pooled USDT:
$123,695.24

ETH/USDT price stats on BNB Chain

As of May 5, 2026, the current price of ETH token on DEX Uniswap V3 is $2,366.03. ETH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 3937 trades with trading volume of $388,512.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,194,848,213.16. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $225,904.81. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $225,904.81.

The total transactions of ETH/USDT is 3937 in the last 24 hours, 1963 of which are buy transactions, and 1974 are sales transactions.

ETH/USDT pool has a trading volume of $388,512.93 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,366.03, captured at 2:24 AM UTC.

The price of converting 1 ETH to USD is $2,366.03 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/05/20262:22:01 AMsell$0.9221$2,366.030.92212,366.030.0003897
0x58f...193c
0xdc...581d
05/05/20262:21:58 AMbuy$15.24$2,368.3715.242,368.370.006437
0x7ad...525F
0xe6...b07e
05/05/20262:20:24 AMsell$103.59$2,366.2103.592,366.20.04378
0xC8E...23a1
0xa9...8326
05/05/20262:19:37 AMsell$49.2$2,366.5549.22,366.550.02079
0xC8E...23a1
0x87...daa5
05/05/20262:19:36 AMsell$65.06$2,366.8165.062,366.810.02749
0x84c...1EBE
0x17...12f5
05/05/20262:19:24 AMsell$59.95$2,367.159.952,367.10.02532
0x0E4...6962
0x78...323b
05/05/20262:18:51 AMsell$65.17$2,367.3865.172,367.380.02752
0xC8E...23a1
0xc5...18ee
05/05/20262:13:50 AMsell$46.18$2,367.6446.182,367.640.0195
0xC8E...23a1
0x88...dd6b
05/05/20262:08:52 AMsell$49.04$2,367.8549.042,367.850.02071
0xC8E...23a1
0x12...2010
05/05/20262:07:48 AMsell$8.01$2,367.998.012,367.990.003382
0x0C5...677C
0x30...a061
05/05/20262:07:25 AMsell$62.47$2,368.1562.472,368.150.02637
0x1fA...bfc1
0x84...fdb3
05/05/20262:06:45 AMsell$7.5$2,368.347.52,368.340.003168
0xd7b...C6C3
0x7d...1510
05/05/20262:06:47 AMsell$7.5$2,368.317.52,368.310.003168
0xd7b...C6C3
0x78...e02d
05/05/20262:06:40 AMsell$79.64$2,368.5479.642,368.540.03362
0x0E4...6962
0x43...57fa
05/05/20262:06:30 AMsell$51.56$2,368.8451.562,368.840.02176
0xC8E...23a1
0xd5...ba00
05/05/20262:06:19 AMsell$72.82$2,369.1272.822,369.120.03073
0x0E4...6962
0x1f...8600
05/05/20262:05:46 AMbuy$74.06$2,371.4974.062,371.490.03123
0x1fA...bfc1
0xa6...eefc
05/05/20262:05:19 AMsell$87.51$2,369.5787.512,369.570.03693
0xBa1...586c
0x99...beb6
05/05/20262:05:20 AMsell$90.18$2,369.1690.182,369.160.03806
0xC8E...23a1
0x74...48a7
05/05/20262:05:13 AMsell$77.51$2,369.9577.512,369.950.0327
0xC8E...23a1
0x93...e951