WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,416.71
Price
2,416.71 USDT
TVL
$223,611.24
MKT CAP
$1.46B
5m
0.16%
1h
0.47%
4h
1.21%
24h
4.55%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
356K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
39.3
Pooled USDT:
$128,613.55

ETH/USDT price stats on BNB Chain

As of April 22, 2026, the current price of ETH token on DEX Uniswap V3 is $2,416.71. ETH price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 4045 trades with trading volume of $356,422.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,462,114,405.23. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $223,611.24. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $223,611.24.

The total transactions of ETH/USDT is 4045 in the last 24 hours, 1882 of which are buy transactions, and 2163 are sales transactions.

ETH/USDT pool has a trading volume of $356,422.21 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,416.71, captured at 2:00 PM UTC.

The price of converting 1 ETH to USD is $2,416.71 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/20262:00:04 PMbuy$65.62$2,418.2165.622,418.210.02713
0xBa1...586c
0x70...fec5
04/22/20262:00:03 PMbuy$125.96$2,417.68125.962,417.680.0521
0x46C...d8F8
0xfc...6c68
04/22/20261:59:58 PMbuy$63.69$2,417.1663.692,417.160.02635
0xBa1...586c
0xab...55c6
04/22/20261:59:53 PMbuy$100$2,416.711002,416.710.04137
0x5D0...f18C
0x49...9174
04/22/20261:59:37 PMsell$92.18$2,413.5392.182,413.530.03819
0x08b...1e65
0x6f...b79a
04/22/20261:59:38 PMbuy$136.87$2,416.06136.872,416.060.05664
0x12c...35f6
0x34...41a2
04/22/20261:59:33 PMbuy$71.77$2,41671.772,4160.0297
0xBa1...586c
0x18...06c7
04/22/20261:57:44 PMbuy$114.47$2,415.49114.472,415.490.04739
0x13e...3ea8
0x24...ae45
04/22/20261:57:43 PMbuy$111.35$2,414.87111.352,414.870.04611
0xA95...f45E
0xae...f5a8
04/22/20261:57:35 PMsell$76.4$2,412.3676.42,412.360.03167
0x08b...1e65
0x55...2635
04/22/20261:57:26 PMbuy$61.21$2,414.8261.212,414.820.02534
0xBa1...586c
0x5f...9a9c
04/22/20261:54:09 PMsell$59.94$2,412.459.942,412.40.02484
0xBa1...586c
0x3c...b16d
04/22/20261:53:39 PMsell$133.8$2,412.93133.82,412.930.05545
0x5aD...5330
0x4e...1a9f
04/22/20261:52:54 PMbuy$225.89$2,415.09225.892,415.090.09353
0x650...7b70
0x90...8c3e
04/22/20261:52:29 PMbuy$87.58$2,414.2387.582,414.230.03627
0xBa1...586c
0xd8...99bf
04/22/20261:52:14 PMbuy$71.07$2,413.871.072,413.80.02944
0xBa1...586c
0xa5...f91b
04/22/20261:51:57 PMbuy$11.76$2,412.6511.762,412.650.004875
0x561...4a37
0x5e...4f7c
04/22/20261:51:59 PMbuy$80.08$2,413.3980.082,413.390.03318
0xBa1...586c
0x8a...669d
04/22/20261:51:57 PMbuy$102.7$2,412.33102.72,412.330.04257
0xBa1...586c
0x2a...b116
04/22/20261:51:58 PMbuy$89.34$2,412.9289.342,412.920.03702
0xBa1...586c
0xde...1bb2