- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 61.68
- Pooled USDT:
- $37,360.75
ETH/USDT price stats on BNB Chain
As of July 29, 2026, the current price of ETH token on DEX Uniswap V3 is $1,918.62. ETH price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 3121 trades with trading volume of $156,021.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $968,906,143.45. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $155,704.24. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $155,704.24.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 3121 in the last 24 hours, 1606 of which are buy transactions, and 1515 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $156,021.67 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,918.62, captured at 10:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,918.62 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 10:50:10 AM | sell | $69.48 | $1,918.62 | 69.48 | 1,918.62 | 0.03621 | 0xdb...d1d7 | |
| 07/29/2026 | 10:49:55 AM | sell | $17.01 | $1,918.91 | 17.01 | 1,918.91 | 0.008867 | 0xeb...efb9 | |
| 07/29/2026 | 10:49:10 AM | sell | $1.14 | $1,918.97 | 1.14 | 1,918.97 | 0.0005941 | 0xe5...2dcf | |
| 07/29/2026 | 10:47:09 AM | sell | $2.75 | $1,918.99 | 2.75 | 1,918.99 | 0.001436 | 0x96...7670 | |
| 07/29/2026 | 10:42:51 AM | buy | $56.12 | $1,920.73 | 56.12 | 1,920.73 | 0.02922 | 0x60...5207 | |
| 07/29/2026 | 10:42:46 AM | buy | $50.88 | $1,920.37 | 50.88 | 1,920.37 | 0.02649 | 0x6c...6ddc | |
| 07/29/2026 | 10:42:34 AM | buy | $50.56 | $1,920.02 | 50.56 | 1,920.02 | 0.02633 | 0xb2...0a73 | |
| 07/29/2026 | 10:42:29 AM | buy | $3.14 | $1,919.84 | 3.14 | 1,919.84 | 0.00164 | 0xd3...2746 | |
| 07/29/2026 | 10:42:05 AM | buy | $49.14 | $1,919.66 | 49.14 | 1,919.66 | 0.02559 | 0xed...d260 | |
| 07/29/2026 | 10:42:02 AM | buy | $53.64 | $1,919.32 | 53.64 | 1,919.32 | 0.02795 | 0x59...32db | |
| 07/29/2026 | 10:39:38 AM | sell | $50.03 | $1,917.59 | 50.03 | 1,917.59 | 0.02609 | 0xd6...4d3d | |
| 07/29/2026 | 10:39:38 AM | sell | $30.56 | $1,917.32 | 30.56 | 1,917.32 | 0.01593 | 0xa4...975d | |
| 07/29/2026 | 10:39:13 AM | sell | $51.28 | $1,917.94 | 51.28 | 1,917.94 | 0.02674 | 0x72...ecc8 | |
| 07/29/2026 | 10:38:53 AM | sell | $49.78 | $1,918.28 | 49.78 | 1,918.28 | 0.02595 | 0x00...4af9 | |
| 07/29/2026 | 10:38:20 AM | sell | $1.72 | $1,918.45 | 1.72 | 1,918.45 | 0.0008971 | 0x63...9dff | |
| 07/29/2026 | 10:37:57 AM | sell | $47.61 | $1,918.62 | 47.61 | 1,918.62 | 0.02481 | 0x93...4a80 | |
| 07/29/2026 | 10:37:35 AM | sell | $3.34 | $1,918.79 | 3.34 | 1,918.79 | 0.001741 | 0x03...8ee9 | |
| 07/29/2026 | 10:37:17 AM | sell | $2.9 | $1,918.81 | 2.9 | 1,918.81 | 0.001514 | 0x5a...34ff | |
| 07/29/2026 | 10:31:51 AM | sell | $22.45 | $1,918.9 | 22.45 | 1,918.9 | 0.0117 | 0x8f...d14b | |
| 07/29/2026 | 10:30:59 AM | buy | $3.6 | $1,920.88 | 3.6 | 1,920.88 | 0.001874 | 0xcb...2001 |