WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,154.19
Price
2,154.19 USDT
TVL
$205,099.3
MKT CAP
$1.3B
5m
-0.10%
1h
0.03%
4h
1.06%
24h
5.33%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
326K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
55.68
Pooled USDT:
$85,144.85

ETH/USDT price stats on BNB Chain

As of April 6, 2026, the current price of ETH token on DEX Uniswap V3 is $2,154.19. ETH price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 3419 trades with trading volume of $326,457.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,303,285,156.71. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $205,099.30. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $205,099.30.

The total transactions of ETH/USDT is 3419 in the last 24 hours, 1619 of which are buy transactions, and 1800 are sales transactions.

ETH/USDT pool has a trading volume of $326,457.80 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,154.19, captured at 10:18 AM UTC.

The price of converting 1 ETH to USD is $2,154.19 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/06/202610:18:09 AMsell$77.15$2,154.1977.152,154.190.03581
0xBa1...586c
0x1c...b00c
04/06/202610:18:05 AMsell$68.48$2,154.5168.482,154.510.03178
0xBa1...586c
0x24...7d87
04/06/202610:18:00 AMbuy$60.69$2,156.6860.692,156.680.02814
0x73A...e236
0x96...78bb
04/06/202610:12:10 AMbuy$63.7$2,156.4163.72,156.410.02954
0xBa1...586c
0x9b...647a
04/06/202610:11:21 AMbuy$105.81$2,156.03105.812,156.030.04907
0xBa1...586c
0x0f...9ae1
04/06/202610:11:16 AMbuy$62.5$2,155.6662.52,155.660.02899
0xfEa...35Bf
0x8c...18c0
04/06/202610:10:23 AMbuy$13.38$2,155.4913.382,155.490.006208
0xd7b...C6C3
0xa8...d189
04/06/202610:10:19 AMbuy$18.91$2,155.4218.912,155.420.008773
0x44E...AfE2
0xe5...44bb
04/06/202610:08:39 AMbuy$0.9912$2,155.380.99122,155.380.0004598
0x2d7...3AA8
0x66...0a74
04/06/202610:07:41 AMbuy$53.31$2,154.8753.312,154.870.02474
0xB5C...e2ee
0x1e...163c
04/06/202610:07:42 AMbuy$87.58$2,155.1887.582,155.180.04063
0xBa1...586c
0x3a...2780
04/06/202610:06:39 AMbuy$81.69$2,154.5781.692,154.570.03791
0xBa1...586c
0xe7...ec78
04/06/202610:04:21 AMbuy$99.68$2,154.1899.682,154.180.04627
0xBa1...586c
0xb0...136e
04/06/202610:04:09 AMbuy$70.36$2,153.870.362,153.80.03267
0xBa1...586c
0x83...292d
04/06/202610:02:34 AMbuy$4.47$2,153.644.472,153.640.002077
0x026...ae58
0xac...ebaf
04/06/202610:02:17 AMbuy$68.29$2,153.4868.292,153.480.03171
0xBa1...586c
0xdf...37ef
04/06/202610:02:05 AMbuy$85.01$2,153.1485.012,153.140.03948
0xBa1...586c
0x6d...f128
04/06/20269:57:50 AMbuy$1$2,152.9512,152.950.0004644
0xc81...B9a2
0xcf...c031
04/06/20269:56:50 AMbuy$9.25$2,152.939.252,152.930.0043
0x326...D7D1
0x79...8882
04/06/20269:56:40 AMbuy$100.21$2,152.68100.212,152.680.04655
0xD81...036E
0x10...8b20