WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,077.83
Price
2,077.83 USDT
TVL
$206,469.97
MKT CAP
$1.26B
5m
0.01%
1h
0.10%
4h
-0.02%
24h
-2.11%
Share
TXNS
2K
Buys
1K
Sells
812
Volume
167K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
55.89
Pooled USDT:
$90,324.73

ETH/USDT price stats on BNB Chain

As of March 14, 2026, the current price of ETH token on DEX Uniswap V3 is $2,077.83. ETH price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 1950 trades with trading volume of $167,036.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,257,091,177.02. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $206,469.98. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $206,469.98.

The total transactions of ETH/USDT is 1950 in the last 24 hours, 1138 of which are buy transactions, and 812 are sales transactions.

ETH/USDT pool has a trading volume of $167,036.17 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,077.83, captured at 5:34 PM UTC.

The price of converting 1 ETH to USD is $2,077.83 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/14/20265:30:08 PMbuy$103.97$2,077.83103.972,077.830.05004
0xC9C...ecd0
0xb4...ce9d
03/14/20265:26:09 PMbuy$3.44$2,077.583.442,077.580.001657
0xDa2...bee7
0x82...0242
03/14/20265:23:39 PMsell$0.3739$2,075.50.37392,075.50.0001801
0xC3f...FD1d
0xb6...6eaa
03/14/20265:22:30 PMsell$83.02$2,075.6983.022,075.690.04
0xFDf...AC85
0xbc...68f2
03/14/20265:16:58 PMsell$851.99$2,073.82851.992,073.820.4108
0x6cc...5db2
0x17...209f
03/14/20265:16:59 PMbuy$90.69$2,077.7590.692,077.750.04365
0x5d4...aaa4
0xf3...79a3
03/14/20265:16:58 PMbuy$776.2$2,075.72776.22,075.720.3739
0x583...F408
0xeb...d092
03/14/20265:16:23 PMbuy$10$2,077.87102,077.870.004812
0xA59...D8ba
0x11...31c7
03/14/20265:11:32 PMbuy$4.11$2,077.844.112,077.840.00198
0xa1E...4070
0x55...0634
03/14/20265:11:22 PMsell$39.35$2,075.8439.352,075.840.01895
0xB16...39F2
0x6b...d36b
03/14/20265:10:46 PMbuy$19.95$2,077.9719.952,077.970.0096
0xB84...1056
0x9b...6153
03/14/20265:10:43 PMbuy$12.85$2,077.5912.852,077.590.006188
0xcBb...fF96
0xe4...42b8
03/14/20265:10:44 PMbuy$64.85$2,077.7764.852,077.770.03121
0x5ed...25C0
0x86...e6ef
03/14/20265:10:14 PMbuy$2.07$2,077.552.072,077.550.0009974
0x08e...c70A
0x47...4428
03/14/20265:10:06 PMbuy$63.38$2,077.463.382,077.40.03051
0x5d4...aaa4
0x6d...3ef9
03/14/20265:10:01 PMbuy$4.95$2,077.234.952,077.230.002386
0x42C...17e0
0xf4...41aa
03/14/20265:10:01 PMbuy$0.9998$2,077.250.99982,077.250.0004813
0xE37...5067
0x24...2bfe
03/14/20265:09:51 PMbuy$44.55$2,077.1244.552,077.120.02144
0xC5A...1949
0x83...93d6
03/14/20265:09:48 PMbuy$31.13$2,076.9431.132,076.940.01498
0xfE1...039d
0x2b...2ab1
03/14/20265:09:38 PMbuy$0.3502$2,076.860.35022,076.860.0001686
0x076...0E0A
0xad...1cad