WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,276.89
Price
2,276.89 USDT
TVL
$195,968.37
MKT CAP
$1.15B
5m
0.01%
1h
-0.03%
4h
-0.33%
24h
-1.85%
Share
TXNS
2K
Buys
907
Sells
845
Volume
134K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
50.58
Pooled USDT:
$80,798.18

ETH/USDT price stats on BNB Chain

As of April 28, 2026, the current price of ETH token on DEX Uniswap V3 is $2,276.89. ETH price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 1752 trades with trading volume of $133,809.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,149,829,495.33. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $195,968.38. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $195,968.38.

The total transactions of ETH/USDT is 1752 in the last 24 hours, 907 of which are buy transactions, and 845 are sales transactions.

ETH/USDT pool has a trading volume of $133,809.31 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,276.89, captured at 12:12 PM UTC.

The price of converting 1 ETH to USD is $2,276.89 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/28/202612:11:59 PMbuy$78.48$2,276.8978.482,276.890.03447
0xBa1...586c
0xbf...c37e
04/28/202612:11:41 PMbuy$66.27$2,276.5366.272,276.530.02911
-
0x24...c4a2
04/28/202612:06:00 PMbuy$59.4$2,276.8459.42,276.840.02608
0xBa1...586c
0x9f...c683
04/28/202612:05:59 PMbuy$24.31$2,276.6424.312,276.640.01067
0xDDD...97D9
0x8e...7088
04/28/202612:05:56 PMbuy$102.94$2,276.33102.942,276.330.04522
0x650...7b70
0xdc...c687
04/28/202612:01:26 PMsell$74.54$2,274.2974.542,274.290.03277
0xBa1...586c
0x09...c877
04/28/202612:01:23 PMsell$25.83$2,274.5425.832,274.540.01135
0xE95...1540
0x30...8d3c
04/28/202612:00:06 PMbuy$59.99$2,276.7359.992,276.730.02635
0xBa1...586c
0xd9...8c75
04/28/202611:59:56 AMbuy$61.81$2,275.1161.812,275.110.02716
0xBa1...586c
0x5a...eb72
04/28/202611:56:15 AMbuy$11.96$2,274.9311.962,274.930.005257
0xF75...C29e
0xa9...2249
04/28/202611:55:06 AMbuy$92.95$2,273.2192.952,273.210.04088
0xBa1...586c
0x3d...2b0c
04/28/202611:55:05 AMbuy$59.99$2,272.8459.992,272.840.02639
0xBa1...586c
0x6d...0f3f
04/28/202611:55:00 AMbuy$74.67$2,272.5174.672,272.510.03286
0xBa1...586c
0x4e...35a1
04/28/202611:54:24 AMbuy$27.7$2,272.2727.72,272.270.01219
0xD00...eE8b
0x65...887b
04/28/202611:46:09 AMsell$87.34$2,272.7287.342,272.720.03843
-
0xe8...be22
04/28/202611:45:22 AMbuy$64.32$2,275.5864.322,275.580.02826
0xBa1...586c
0x8f...c501
04/28/202611:44:59 AMbuy$53.39$2,275.353.392,275.30.02346
0x5cd...0eC4
0x2a...d163
04/28/202611:44:59 AMbuy$70.34$2,27570.342,2750.03092
0xBa1...586c
0x78...ad41
04/28/202611:44:50 AMbuy$98.66$2,274.398.662,274.30.04338
0xBa1...586c
0xf0...dd5c
04/28/202611:41:10 AMbuy$5.63$2,273.835.632,273.830.002477
-
0x0b...56a2