WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,781.31
Price
1,781.31 USDT
TVL
$165,973.31
MKT CAP
$899.6M
5m
0.13%
1h
0.40%
4h
0.91%
24h
-2.29%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
141K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
72.16
Pooled USDT:
$37,419.3

ETH/USDT price stats on BNB Chain

As of July 14, 2026, the current price of ETH token on DEX Uniswap V3 is $1,781.31. ETH price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 2782 trades with trading volume of $140,542.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $899,562,982.11. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $165,973.32. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $165,973.32.

The total transactions of ETH/USDT is 2782 in the last 24 hours, 1449 of which are buy transactions, and 1333 are sales transactions.

ETH/USDT pool has a trading volume of $140,542.33 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,781.31, captured at 12:50 AM UTC.

The price of converting 1 ETH to USD is $1,781.31 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/14/202612:50:28 AMbuy$43.64$1,781.6143.641,781.610.02449
0xBa1...586c
0xc4...8887
07/14/202612:50:25 AMbuy$49.37$1,781.3149.371,781.310.02771
0xa12...D8f1
0x0a...20b8
07/14/202612:45:38 AMbuy$27.86$1,781.0627.861,781.060.01564
0x666...4b3d
0x89...f832
07/14/202612:45:37 AMbuy$49.74$1,780.8149.741,780.810.02793
0x445...2911
0x52...a91c
07/14/202612:44:15 AMsell$43.31$1,77943.311,7790.02434
0xBa1...586c
0x3a...fbd0
07/14/202612:44:03 AMsell$64.5$1,779.3564.51,779.350.03625
0xBa1...586c
0x2d...37ad
07/14/202612:43:51 AMsell$2.21$1,779.92.211,779.90.001243
0xBa1...586c
0x53...2f0b
07/14/202612:43:57 AMsell$50.81$1,779.7350.811,779.730.02855
0xBa1...586c
0x96...b5e2
07/14/202612:43:50 AMsell$49.62$1,780.0749.621,780.070.02788
0x61a...A3b5
0x65...9c06
07/14/202612:43:34 AMbuy$168.94$1,781.46168.941,781.460.09483
0x3CD...cF84
0xb2...a313
07/14/202612:42:08 AMsell$66.45$1,779.3566.451,779.350.03734
0xBa1...586c
0x53...f932
07/14/202612:41:46 AMsell$41.64$1,779.741.641,779.70.02339
0xBa1...586c
0xbb...2373
07/14/202612:41:41 AMsell$42.48$1,779.9742.481,779.970.02386
0xBa1...586c
0x1f...b9ff
07/14/202612:41:33 AMsell$2.74$1,780.122.741,780.120.001544
0xBa1...586c
0x57...1ddf
07/14/202612:41:32 AMsell$52.29$1,780.352.291,780.30.02937
0x13e...3ea8
0x82...23e3
07/14/202612:40:28 AMbuy$50.17$1,782.0950.171,782.090.02815
0xBa1...586c
0xc0...1da5
07/14/202612:39:31 AMsell$2.92$1,780.162.921,780.160.001645
0x313...C065
0x79...23f6
07/14/202612:38:32 AMsell$16.65$1,780.2216.651,780.220.009358
0xD99...349e
0x26...4195
07/14/202612:38:29 AMsell$55.59$1,780.4555.591,780.450.03122
0xBa1...586c
0xbb...e462
07/14/202612:38:16 AMsell$44.23$1,780.7844.231,780.780.02483
0xBa1...586c
0x84...100d