WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,953.13
Price
1,953.13 USDT
TVL
$253,323.46
MKT CAP
$1.18B
5m
0.19%
1h
-0.92%
4h
0.50%
24h
-3.10%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
529K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
99.88
Pooled USDT:
$58,232.69

ETH/USDT price stats on BNB Chain

As of February 11, 2026, the current price of ETH token on DEX Uniswap V3 is $1,953.13. ETH price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 7347 trades with trading volume of $529,067.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,181,647,052.70. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $253,323.47. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $253,323.47.

The total transactions of ETH/USDT is 7347 in the last 24 hours, 3677 of which are buy transactions, and 3670 are sales transactions.

ETH/USDT pool has a trading volume of $529,067.20 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,953.13, captured at 11:00 PM UTC.

The price of converting 1 ETH to USD is $1,953.13 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/11/202610:58:33 PMbuy$53.64$1,953.1353.641,953.130.02746
0x5d4...aaa4
0xac...47bf
02/11/202610:57:15 PMbuy$0.7375$1,952.970.73751,952.970.0003776
0x7AF...195b
0x64...e58c
02/11/202610:56:25 PMbuy$50.03$1,952.8350.031,952.830.02562
0x37D...Fe7F
0xd2...d540
02/11/202610:56:24 PMbuy$0.3502$1,952.680.35021,952.680.0001793
0x113...94CB
0x05...afb7
02/11/202610:56:12 PMbuy$0.2476$1,952.680.24761,952.680.0001268
0x113...94CB
0xf3...67dd
02/11/202610:56:12 PMbuy$1.3$1,952.681.31,952.680.0006657
0x150...8864
0x6e...c2a3
02/11/202610:56:08 PMbuy$78.93$1,952.4578.931,952.450.04042
0xC8E...23a1
0x94...26d2
02/11/202610:55:54 PMbuy$0.5235$1,952.220.52351,952.220.0002681
0xC3f...FD1d
0x8b...343f
02/11/202610:55:28 PMbuy$1.23$1,952.211.231,952.210.0006341
0x150...8864
0xc4...5038
02/11/202610:55:28 PMbuy$0.9387$1,952.220.93871,952.220.0004808
0x113...94CB
0x60...7ccf
02/11/202610:55:18 PMbuy$99.98$1,951.9299.981,951.920.05122
0x37D...Fe7F
0x9e...2a41
02/11/202610:55:17 PMbuy$75.7$1,951.4275.71,951.420.03879
0x1fA...bfc1
0x8c...377f
02/11/202610:54:30 PMbuy$0.995$1,951.20.9951,951.20.0005099
0xbF1...FCac
0xd5...3008
02/11/202610:54:04 PMbuy$2.57$1,951.192.571,951.190.001319
0xC3f...FD1d
0xaa...4870
02/11/202610:53:18 PMsell$99.79$1,949.5299.791,949.520.05119
0x021...df9E
0x1f...1a97
02/11/202610:53:16 PMsell$355.1$1,950.8355.11,950.80.182
0x3c9...40D8
0xbe...e9f3
02/11/202610:53:15 PMsell$284.97$1,952.52284.971,952.520.1459
0xBa5...9F2E
0xf3...d0a7
02/11/202610:53:15 PMsell$237.95$1,954.02237.951,954.020.1217
0xB10...e91E
0xa5...de86
02/11/202610:53:16 PMbuy$7.28$1,953.757.281,953.750.003731
0xAF6...dA59
0x4a...7b74
02/11/202610:53:14 PMsell$108.15$1,955.01108.151,955.010.05532
0x249...10DB
0x94...a174