WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,996.9
Price
1,996.9 USDT
TVL
$234,645.24
MKT CAP
$1.01B
5m
-0.17%
1h
-0.34%
4h
-0.79%
24h
-1.43%
Share
TXNS
1K
Buys
731
Sells
633
Volume
148K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
92.7
Pooled USDT:
$49,519.88

ETH/USDT price stats on BNB Chain

As of May 31, 2026, the current price of ETH token on DEX Uniswap V3 is $1,996.9. ETH price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 1364 trades with trading volume of $147,705.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,008,435,427.05. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $234,645.25. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $234,645.25.

The total transactions of ETH/USDT is 1364 in the last 24 hours, 731 of which are buy transactions, and 633 are sales transactions.

ETH/USDT pool has a trading volume of $147,705.59 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,996.9, captured at 7:26 PM UTC.

The price of converting 1 ETH to USD is $1,996.9 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/31/20267:25:57 PMsell$162.46$1,996.34162.461,996.340.08138
0x18a...E8eD
0x5f...b15d
05/31/20267:25:22 PMsell$117.37$1,996.9117.371,996.90.05877
0x024...b839
0x3c...00a2
05/31/20267:24:45 PMsell$111.02$1,997.35111.021,997.350.05558
0x650...7b70
0xd8...10e6
05/31/20267:24:35 PMsell$180.68$1,997.93180.681,997.930.09043
0x1B3...B46e
0x83...f679
05/31/20267:20:35 PMbuy$32.66$2,000.2232.662,000.220.01633
0xa29...89f5
0xae...9260
05/31/20267:17:09 PMbuy$30.8$2,000.130.82,000.10.0154
0xa29...89f5
0x73...3355
05/31/20267:15:02 PMsell$120.99$1,998.28120.991,998.280.06054
0xa54...F003
0x93...f748
05/31/20267:14:32 PMsell$127.39$1,998.76127.391,998.760.06373
0x1B3...B46e
0x66...4fbe
05/31/20267:14:12 PMsell$143.37$1,999.29143.371,999.290.07171
0x650...7b70
0xad...71cc
05/31/20267:12:38 PMsell$14.37$1,999.5914.371,999.590.00719
0xc34...b811
0x9a...e565
05/31/20267:12:33 PMsell$3.92$1,999.683.921,999.680.001962
0xCbE...4064
0x59...802b
05/31/20267:12:34 PMsell$13.48$1,999.6513.481,999.650.006745
0x564...4D0F
0x16...fa84
05/31/20267:08:24 PMsell$99.94$1,999.8899.941,999.880.04997
0x2F9...D7D4
0x8b...47bc
05/31/20267:06:45 PMsell$8.36$2,000.098.362,000.090.004182
0xA88...111E
0x0a...b2e2
05/31/20267:04:47 PMsell$114.84$2,000.33114.842,000.330.05741
0x650...7b70
0x8c...dbdb
05/31/20267:04:31 PMsell$1.21$2,000.561.212,000.560.0006059
0xDDD...DDDd
0x49...fa42
05/31/20267:04:29 PMsell$120.08$2,000.79120.082,000.790.06001
0x650...7b70
0x1b...5928
05/31/20267:04:31 PMsell$0.005724$2,000.560.0057242,000.560.052861
0x1dD...c012
0x09...2d13
05/31/20267:03:56 PMsell$3.15$2,001.033.152,001.030.001576
0xD45...6055
0x89...479b
05/31/20267:03:40 PMsell$110.28$2,001.25110.282,001.250.0551
0xf48...4732
0x00...2a9f