WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,763.29
Price
1,763.29 USDT
TVL
$165,151.26
MKT CAP
$890.5M
5m
-0.13%
1h
0.23%
4h
-0.42%
24h
-2.08%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
121K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
78.7
Pooled USDT:
$26,365.66

ETH/USDT price stats on BNB Chain

As of June 17, 2026, the current price of ETH token on DEX Uniswap V3 is $1,763.29. ETH price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 3048 trades with trading volume of $121,368.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $890,463,981.69. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $165,151.26. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $165,151.26.

The total transactions of ETH/USDT is 3048 in the last 24 hours, 1538 of which are buy transactions, and 1510 are sales transactions.

ETH/USDT pool has a trading volume of $121,368.27 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,763.29, captured at 1:57 PM UTC.

The price of converting 1 ETH to USD is $1,763.29 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/17/20261:56:51 PMsell$41.94$1,763.2941.941,763.290.02378
0xBa1...586c
0x5a...1ad1
06/17/20261:56:49 PMsell$36.49$1,763.6936.491,763.690.02069
0xBa1...586c
0xcf...6a1d
06/17/20261:56:45 PMsell$37.24$1,764.0737.241,764.070.02111
0xBa1...586c
0x49...92b6
06/17/20261:56:43 PMsell$44.11$1,764.4844.111,764.480.025
0xBa1...586c
0x9a...6185
06/17/20261:55:46 PMbuy$10$1,766.42101,766.420.005661
0xec0...bef8
0x04...d181
06/17/20261:54:30 PMsell$3.88$1,765.023.881,765.020.002201
0x314...F052
0x5f...2570
06/17/20261:54:30 PMsell$39.17$1,764.839.171,764.80.02219
0x666...87e8
0xe5...059b
06/17/20261:54:16 PMsell$44.13$1,765.2744.131,765.270.025
0xBa1...586c
0x92...d5db
06/17/20261:54:04 PMsell$39.17$1,765.6939.171,765.690.02218
0xBa1...586c
0x42...fa01
06/17/20261:53:29 PMsell$38.41$1,766.0938.411,766.090.02174
0xBa1...586c
0x43...1a2d
06/17/20261:52:19 PMbuy$42.18$1,767.8442.181,767.840.02386
0xBa1...586c
0x5b...7965
06/17/20261:52:12 PMbuy$46.13$1,767.3946.131,767.390.0261
0xBa1...586c
0xca...73d0
06/17/20261:50:31 PMsell$32.74$1,765.5532.741,765.550.01854
0xBa1...586c
0xc0...c6cb
06/17/20261:50:27 PMsell$39.18$1,765.9239.181,765.920.02218
0xBa1...586c
0x66...9ca3
06/17/20261:50:27 PMsell$1.66$1,766.131.661,766.130.0009418
0xE0e...96cc
0xcb...a3c8
06/17/20261:50:15 PMsell$35.12$1,766.3235.121,766.320.01988
0xBa1...586c
0x30...9b54
06/17/20261:50:10 PMsell$41.19$1,766.7141.191,766.710.02331
0xBa1...586c
0xe8...cf1f
06/17/20261:50:09 PMsell$39.2$1,767.1239.21,767.120.02218
0xBa1...586c
0x48...cf14
06/17/20261:50:08 PMsell$36.21$1,767.536.211,767.50.02048
0xBa1...586c
0x28...23bc
06/17/20261:50:07 PMsell$54$1,767.96541,767.960.03054
0x394...8961
0x15...8fb9