WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,183.6
Price
2,183.6 USDT
TVL
$210,451.95
MKT CAP
$1.1B
5m
0.13%
1h
0.33%
4h
0.31%
24h
-1.42%
Share
TXNS
2K
Buys
1K
Sells
834
Volume
158K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
65.11
Pooled USDT:
$68,273.96

ETH/USDT price stats on BNB Chain

As of May 16, 2026, the current price of ETH token on DEX Uniswap V3 is $2,183.6. ETH price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 1847 trades with trading volume of $157,690.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,102,720,459.36. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $210,451.95. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $210,451.95.

The total transactions of ETH/USDT is 1847 in the last 24 hours, 1013 of which are buy transactions, and 834 are sales transactions.

ETH/USDT pool has a trading volume of $157,690.63 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,183.6, captured at 3:04 PM UTC.

The price of converting 1 ETH to USD is $2,183.6 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/16/20263:02:48 PMbuy$80.17$2,183.680.172,183.60.03671
0xBa1...586c
0x3d...a388
05/16/20263:02:41 PMbuy$81.78$2,182.8981.782,182.890.03746
0xBa1...586c
0xd2...5faf
05/16/20263:02:42 PMbuy$79.21$2,183.2579.212,183.250.03628
0xC8E...23a1
0x95...9ad0
05/16/20263:02:34 PMbuy$56.51$2,182.5956.512,182.590.02589
0xC8E...23a1
0x45...52b2
05/16/20263:02:15 PMbuy$67.69$2,182.3267.692,182.320.03101
0xBa1...586c
0xaf...f853
05/16/20263:02:12 PMbuy$71.94$2,182.0171.942,182.010.03297
0xC8E...23a1
0x7e...fc32
05/16/20263:02:11 PMbuy$61.85$2,181.7161.852,181.710.02835
0xC8E...23a1
0x85...cfcf
05/16/20263:02:01 PMbuy$54.6$2,181.4654.62,181.460.02503
0xC8E...23a1
0x75...f2ab
05/16/20263:01:07 PMbuy$14.01$2,181.3114.012,181.310.006425
0x737...B927
0xa3...1f00
05/16/20262:56:21 PMbuy$1.63$2,180.71.632,180.70.0007503
0xBa1...586c
0xd1...d69e
05/16/20262:56:23 PMbuy$129.83$2,180.99129.832,180.990.05952
0xbBa...B9Fb
0x68...ea61
05/16/20262:56:21 PMbuy$67.41$2,180.5567.412,180.550.03091
0x0E4...6962
0xf8...140f
05/16/20262:54:55 PMsell$29.48$2,178.2929.482,178.290.01353
0x6aD...97d3
0x72...4249
05/16/20262:53:58 PMsell$56.18$2,178.4756.182,178.470.02579
0xBa1...586c
0x3a...d311
05/16/20262:53:45 PMsell$68.08$2,178.7568.082,178.750.03125
0xC8E...23a1
0xf0...c62b
05/16/20262:53:42 PMsell$90.81$2,179.190.812,179.10.04167
0xC8E...23a1
0x1c...affd
05/16/20262:48:35 PMbuy$43.78$2,181.3843.782,181.380.02007
0xC8E...23a1
0x33...87d6
05/16/20262:48:35 PMbuy$87.29$2,181.0987.292,181.090.04002
0x732...bc05
0x03...583f
05/16/20262:48:33 PMbuy$58.93$2,180.7758.932,180.770.02702
0xC8E...23a1
0xb4...d829
05/16/20262:47:58 PMsell$100.43$2,178.68100.432,178.680.0461
0x249...10DB
0xa6...1b60