WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,105.81
Price
2,105.81 USDT
TVL
$129,529.81
MKT CAP
$1.06B
5m
-0.12%
1h
-1.25%
4h
-1.85%
24h
-5.78%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
112K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
52.35
Pooled USDT:
$19,288.56

ETH/USDT price stats on BNB Chain

As of November 9, 2026, the current price of ETH token on DEX Uniswap V3 is $2,105.81. ETH price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 2113 trades with trading volume of $111,588.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,063,435,026.21. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $129,529.81. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $129,529.81.

The total transactions of ETH/USDT is 2113 in the last 24 hours, 1040 of which are buy transactions, and 1073 are sales transactions.

ETH/USDT pool has a trading volume of $111,588.03 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,105.81, captured at 7:09 AM UTC.

The price of converting 1 ETH to USD is $2,105.81 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/09/20267:09:37 AMbuy$9.87$2,105.819.872,105.810.004689
0xFd8...eCC8
0x3f...93a8
11/09/20267:09:36 AMbuy$41.07$2,105.4241.072,105.420.0195
0xC01...B55b
0xd2...640c
11/09/20267:08:37 AMsell$8.76$2,103.078.762,103.070.004166
0x08b...1e65
0xb9...aed3
11/09/20267:08:02 AMbuy$21.47$2,105.0821.472,105.080.0102
0xCB1...0143
0xf6...186a
11/09/20267:07:48 AMsell$40.44$2,103.1240.442,103.120.01923
0xbA1...bC76
0xfd...fe29
11/09/20267:07:31 AMsell$42.33$2,104.3642.332,104.360.02011
0xbA1...bC76
0x37...c3b6
11/09/20267:07:26 AMsell$40.52$2,105.6140.522,105.610.01924
0xe32...59a9
0x88...27e8
11/09/20267:07:33 AMsell$40.92$2,103.7440.922,103.740.01945
0x666...d758
0x60...2951
11/09/20267:07:29 AMsell$41.23$2,10541.232,1050.01958
0x666...d2cE
0x67...eb18
11/09/20267:07:10 AMsell$41.86$2,106.2441.862,106.240.01987
0x2Ba...C8CB
0xca...2269
11/09/20267:06:44 AMbuy$17.23$2,108.5317.232,108.530.008173
0x666...2f93
0xb2...8fa8
11/09/20267:06:13 AMbuy$5.55$2,108.365.552,108.360.002632
0x927...2974
0x80...3595
11/09/20267:05:21 AMsell$11.51$2,106.8811.512,106.880.005463
0x483...Db1e
0xd1...2fce
11/09/20267:05:28 AMsell$38.46$2,106.538.462,106.50.01825
0x666...CAEF
0x1b...2a4a
11/09/20267:05:13 AMsell$36.52$2,107.2436.522,107.240.01733
0xBa1...586c
0x2d...0fc7
11/09/20267:04:24 AMbuy$41.15$2,109.3241.152,109.320.0195
0xa60...3B4D
0x59...5249
11/09/20267:04:04 AMsell$7.76$2,106.347.762,106.340.003686
0x08b...1e65
0x94...e518
11/09/20267:04:04 AMbuy$40.95$2,108.6940.952,108.690.01941
0xdFc...8ac3
0xe3...d81c
11/09/20267:03:29 AMbuy$27.25$2,108.327.252,108.30.01292
0x474...3248
0x89...9807
11/09/20267:03:22 AMbuy$42.25$2,107.7742.252,107.770.02004
0x2C9...8E15
0x9b...3659