WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,878.36
Price
1,878.36 USDT
TVL
$169,244.06
MKT CAP
$948.6M
5m
-0.20%
1h
-0.73%
4h
0.19%
24h
5.24%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
183K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
63
Pooled USDT:
$50,900.42

ETH/USDT price stats on BNB Chain

As of July 15, 2026, the current price of ETH token on DEX Uniswap V3 is $1,878.36. ETH price is up 5.24% in the last 24 hours. The trading history for the last 24 hours contains 3257 trades with trading volume of $183,453.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,575,923.29. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $169,244.06. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $169,244.06.

The total transactions of ETH/USDT is 3257 in the last 24 hours, 1593 of which are buy transactions, and 1664 are sales transactions.

ETH/USDT pool has a trading volume of $183,453.52 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,878.36, captured at 1:01 AM UTC.

The price of converting 1 ETH to USD is $1,878.36 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/15/20261:01:08 AMsell$51.65$1,878.3651.651,878.360.02749
0x4Aa...F95F
0xe9...ad89
07/15/20261:01:08 AMsell$52.01$1,878.0452.011,878.040.02769
0x22E...f942
0x1a...c71c
07/15/20261:00:52 AMsell$85.77$1,878.7985.771,878.790.04565
0x841...1969
0x3c...9bda
07/15/20261:00:52 AMsell$2.66$1,879.062.661,879.060.001417
0x730...7062
0x6a...100e
07/15/20261:00:45 AMsell$58.54$1,879.2458.541,879.240.03115
0x394...8961
0xf8...67f8
07/15/20261:00:41 AMsell$40.62$1,879.5540.621,879.550.02161
0xBa1...586c
0x96...98f3
07/15/20261:00:33 AMsell$53.68$1,879.8453.681,879.840.02855
0xBa1...586c
0xa3...4ebb
07/15/20261:00:29 AMsell$82.37$1,880.2682.371,880.260.0438
0xBa1...586c
0x58...af7e
07/15/20261:00:07 AMbuy$4.99$1,882.384.991,882.380.002655
0x4af...7E9b
0x23...9809
07/15/202612:56:29 AMbuy$1.7$1,882.361.71,882.360.0009031
0x6F6...00e1
0xdb...f831
07/15/202612:55:31 AMbuy$53.35$1,882.1953.351,882.190.02834
0x1d1...370f
0xca...ab1f
07/15/202612:53:01 AMbuy$39.69$1,881.8839.691,881.880.02109
0xE8d...d262
0x03...92df
07/15/202612:53:02 AMbuy$3.38$1,882.013.381,882.010.001801
0x403...e7be
0xdb...a068
07/15/202612:52:59 AMbuy$39.69$1,881.6439.691,881.640.02109
0xD99...349e
0x96...1213
07/15/202612:51:03 AMsell$8.74$1,879.668.741,879.660.004654
0x068...8b2a
0xf7...0b2f
07/15/202612:50:04 AMsell$51.59$1,879.8451.591,879.840.02744
0xBa1...586c
0x43...a1a9
07/15/202612:49:51 AMsell$104.59$1,880.32104.591,880.320.05562
0xBa1...586c
0x30...0267
07/15/202612:49:01 AMsell$57.58$1,880.8257.581,880.820.03061
0xBa1...586c
0xf8...63a0
07/15/202612:48:57 AMsell$8.7$1,881.038.71,881.030.004629
0x08b...1e65
0x3c...3760
07/15/202612:46:56 AMbuy$45.49$1,882.845.491,882.80.02416
0xBa1...586c
0xa6...7415