WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,802.21
Price
1,802.21 USDT
TVL
$94,477.7
MKT CAP
$910.1M
5m
0.20%
1h
1.33%
4h
-0.94%
24h
-4.92%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
115K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
46.03
Pooled USDT:
$11,511.94

ETH/USDT price stats on BNB Chain

As of November 15, 2026, the current price of ETH token on DEX Uniswap V3 is $1,802.21. ETH price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 4060 trades with trading volume of $115,077.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $910,117,124.87. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $94,477.71. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $94,477.71.

The total transactions of ETH/USDT is 4060 in the last 24 hours, 1961 of which are buy transactions, and 2099 are sales transactions.

ETH/USDT pool has a trading volume of $115,077.69 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,802.21, captured at 8:56 AM UTC.

The price of converting 1 ETH to USD is $1,802.21 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/15/20268:55:00 AMsell$1.77$1,802.211.771,802.210.0009834
0x0Fa...FFcE
0xc1...bb02
11/15/20268:54:24 AMbuy$20.76$1,803.6920.761,803.690.01151
0x3Ca...d375
0x0a...88ab
11/15/20268:54:24 AMbuy$11.48$1,803.1511.481,803.150.006369
0xA95...5776
0x27...954a
11/15/20268:53:11 AMbuy$23.6$1,802.5623.61,802.560.01309
0x1cB...26Cf
0x32...3e09
11/15/20268:52:54 AMbuy$25.2$1,801.7425.21,801.740.01399
0x4fF...Ab89
0xaf...3a85
11/15/20268:51:50 AMbuy$22.51$1,800.9322.511,800.930.0125
0x8e0...2149
0x35...3da5
11/15/20268:51:38 AMbuy$25.44$1,800.0725.441,800.070.01413
0x7b2...063B
0x60...76b2
11/15/20268:50:46 AMsell$20.97$1,798.1920.971,798.190.01166
0x666...85bF
0xbd...11f0
11/15/20268:49:39 AMsell$5.57$1,798.665.571,798.660.003099
0x474...8115
0xd6...0688
11/15/20268:48:09 AMsell$23.59$1,799.1823.591,799.180.01311
0xBa1...586c
0x44...ca8e
11/15/20268:48:01 AMsell$27.3$1,800.0527.31,800.050.01516
0x650...7b70
0x31...7c57
11/15/20268:47:32 AMbuy$1.98$1,802.281.981,802.280.001099
0xA82...1e1b
0xb1...4f8e
11/15/20268:46:47 AMsell$24.27$1,800.8524.271,800.850.01347
0x650...7b70
0x2d...1d10
11/15/20268:46:43 AMsell$23.09$1,801.6423.091,801.640.01281
0xBa1...586c
0xec...480d
11/15/20268:46:23 AMsell$8.26$1,802.178.261,802.170.004583
0x4D3...3570
0xf7...c3b5
11/15/20268:46:20 AMsell$5.86$1,802.415.861,802.410.003254
0xD85...f74A
0x82...8031
11/15/20268:45:48 AMbuy$24.69$1,804.6324.691,804.630.01368
0x2b9...cad5
0xf0...1bf1
11/15/20268:46:06 AMsell$21.88$1,802.8721.881,802.870.01214
0xBa1...586c
0x29...e9c2
11/15/20268:45:44 AMbuy$21.96$1,803.8521.961,803.850.01217
0xBa1...586c
0x1f...ab49
11/15/20268:45:22 AMbuy$8.51$1,802.438.511,802.430.004721
0x27f...cA5C
0x11...5a49