WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,677.25
Price
1,677.25 USDT
TVL
$150,197.26
MKT CAP
$847M
5m
-0.01%
1h
0.09%
4h
0.39%
24h
1.28%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
79K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
77.17
Pooled USDT:
$20,759.23

ETH/USDT price stats on BNB Chain

As of June 12, 2026, the current price of ETH token on DEX Uniswap V3 is $1,677.25. ETH price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 2678 trades with trading volume of $79,420.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $847,012,034.92. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $150,197.26. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $150,197.26.

The total transactions of ETH/USDT is 2678 in the last 24 hours, 1386 of which are buy transactions, and 1292 are sales transactions.

ETH/USDT pool has a trading volume of $79,420.96 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,677.25, captured at 9:26 AM UTC.

The price of converting 1 ETH to USD is $1,677.25 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/12/20269:23:41 AMsell$36.28$1,677.2536.281,677.250.02163
0xBa1...586c
0xa8...8c36
06/12/20269:23:28 AMsell$2.7$1,677.522.71,677.520.001611
0x914...4059
0x06...46c0
06/12/20269:22:15 AMsell$30.65$1,677.7530.651,677.750.01826
0xBa1...586c
0x74...ffe2
06/12/20269:21:57 AMbuy$60.49$1,679.2260.491,679.220.03602
0x219...368a
0x21...48d2
06/12/20269:21:00 AMsell$3.26$1,677.153.261,677.150.001944
0x49A...D063
0xdc...1933
06/12/20269:20:51 AMsell$0.1868$1,677.170.18681,677.170.0001114
0x7AF...195b
0x0a...9688
06/12/20269:20:36 AMsell$0.5045$1,677.170.50451,677.170.0003008
0xd0E...3042
0x80...c390
06/12/20269:20:08 AMbuy$36.63$1,678.636.631,678.60.02182
0xBa1...586c
0x74...85cf
06/12/20269:20:07 AMbuy$51.67$1,677.9951.671,677.990.03079
0x29d...E294
0x86...cc72
06/12/20269:19:25 AMbuy$34.85$1,677.3934.851,677.390.02078
0xBa1...586c
0x7b...6280
06/12/20269:16:58 AMbuy$54.56$1,676.8154.561,676.810.03253
0x4Aa...F95F
0x1f...96d0
06/12/20269:16:58 AMsell$2.2$1,675.492.21,675.490.001313
0x961...B9aF
0x1f...5b66
06/12/20269:16:34 AMbuy$2.55$1,676.412.551,676.410.001524
0xD45...6055
0x9f...4ea4
06/12/20269:15:48 AMbuy$38.12$1,676.1338.121,676.130.02274
0xBa1...586c
0x95...362c
06/12/20269:15:47 AMbuy$36.07$1,675.6236.071,675.620.02152
0xC23...5E62
0xe2...cec4
06/12/20269:15:30 AMbuy$5$1,675.3351,675.330.002987
0x730...7062
0x2e...42c2
06/12/20269:15:22 AMbuy$8.83$1,675.248.831,675.240.005274
0x922...6C7e
0x50...b6ac
06/12/20269:15:03 AMbuy$11.76$1,675.0911.761,675.090.00702
0x62a...4069
0xe4...1e5f
06/12/20269:10:06 AMbuy$1.67$1,6751.671,6750.000997
0x443...C516
0xae...0c5c
06/12/20269:08:58 AMsell$2.25$1,673.332.251,673.330.00135
0xAfd...0060
0x0b...73d9