Info about ETH-USDT pair
- Pooled ETH:
- 100.24
- Pooled USDT:
- $20,984.3
ETH/USDT price stats on BNB Chain
As of February 4, 2026, the current price of ETH token on DEX Uniswap V3 is $2,285.12. ETH price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 8241 trades with trading volume of $385,256.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,382,501,263.92. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $41,968.62. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $41,968.62.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 8241 in the last 24 hours, 3995 of which are buy transactions, and 4246 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $385,256.30 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,285.12, captured at 8:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,285.12 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 8:18:12 AM | buy | $59.88 | $2,285.12 | 59.88 | 2,285.12 | 0.0262 | 0x14...a82b | |
| 02/04/2026 | 8:17:34 AM | sell | $0.4552 | $2,282.55 | 0.4552 | 2,282.55 | 0.0001994 | 0xe8...7a39 | |
| 02/04/2026 | 8:17:18 AM | buy | $49.07 | $2,284.59 | 49.07 | 2,284.59 | 0.02148 | 0x18...9480 | |
| 02/04/2026 | 8:17:13 AM | buy | $83.61 | $2,283.95 | 83.61 | 2,283.95 | 0.03661 | 0xe4...00a4 | |
| 02/04/2026 | 8:16:51 AM | buy | $13.32 | $2,283.47 | 13.32 | 2,283.47 | 0.005834 | 0x34...a62b | |
| 02/04/2026 | 8:16:48 AM | buy | $28.08 | $2,283.27 | 28.08 | 2,283.27 | 0.01229 | 0x4a...9010 | |
| 02/04/2026 | 8:16:39 AM | buy | $81.52 | $2,282.74 | 81.52 | 2,282.74 | 0.03571 | 0x74...f619 | |
| 02/04/2026 | 8:16:38 AM | buy | $67.83 | $2,282.01 | 67.83 | 2,282.01 | 0.02972 | 0xb6...6c67 | |
| 02/04/2026 | 8:16:33 AM | buy | $66.03 | $2,280.45 | 66.03 | 2,280.45 | 0.02895 | 0x47...a7bb | |
| 02/04/2026 | 8:16:34 AM | buy | $93.7 | $2,281.22 | 93.7 | 2,281.22 | 0.04107 | 0xb6...27dd | |
| 02/04/2026 | 8:16:27 AM | buy | $45.32 | $2,279.9 | 45.32 | 2,279.9 | 0.01987 | 0xea...d1ea | |
| 02/04/2026 | 8:16:17 AM | buy | $59.29 | $2,279.39 | 59.29 | 2,279.39 | 0.02601 | 0x27...6c6e | |
| 02/04/2026 | 8:15:47 AM | sell | $48.98 | $2,277.07 | 48.98 | 2,277.07 | 0.02151 | 0xbd...a390 | |
| 02/04/2026 | 8:15:42 AM | sell | $66.03 | $2,277.62 | 66.03 | 2,277.62 | 0.02899 | 0x1d...d2d0 | |
| 02/04/2026 | 8:15:05 AM | buy | $4.97 | $2,280.2 | 4.97 | 2,280.2 | 0.002181 | 0x7a...4e60 | |
| 02/04/2026 | 8:15:03 AM | buy | $4.98 | $2,280.15 | 4.98 | 2,280.15 | 0.002184 | 0x9c...6def | |
| 02/04/2026 | 8:13:37 AM | buy | $49.75 | $2,279.89 | 49.75 | 2,279.89 | 0.02182 | 0x54...8bb9 | |
| 02/04/2026 | 8:13:28 AM | buy | $66.68 | $2,279.32 | 66.68 | 2,279.32 | 0.02925 | 0x01...b2fb | |
| 02/04/2026 | 8:12:42 AM | buy | $71.62 | $2,278.65 | 71.62 | 2,278.65 | 0.03143 | 0xb4...fb5c | |
| 02/04/2026 | 8:12:35 AM | sell | $141.37 | $2,276.71 | 141.37 | 2,276.71 | 0.06209 | 0x34...56a5 |