WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,112.69
Price
2,112.69 USDT
TVL
$217,454.96
MKT CAP
$1.07B
5m
-0.03%
1h
-0.17%
4h
-0.11%
24h
-3.54%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
250K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
71.06
Pooled USDT:
$67,308.71

ETH/USDT price stats on BNB Chain

As of May 18, 2026, the current price of ETH token on DEX Uniswap V3 is $2,112.69. ETH price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 2510 trades with trading volume of $249,699.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,066,910,269.91. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $217,454.96. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $217,454.96.

The total transactions of ETH/USDT is 2510 in the last 24 hours, 1377 of which are buy transactions, and 1133 are sales transactions.

ETH/USDT pool has a trading volume of $249,699.33 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,112.69, captured at 11:17 AM UTC.

The price of converting 1 ETH to USD is $2,112.69 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/202611:17:17 AMbuy$11.44$2,113.311.442,113.30.005416
0xBa1...586c
0xa5...6bb1
05/18/202611:17:16 AMbuy$59.35$2,113.1559.352,113.150.02808
0xC8E...23a1
0xb9...83d7
05/18/202611:17:16 AMbuy$0.3113$2,113.280.31132,113.280.0001473
0xF59...D7a9
0xa0...f0bd
05/18/202611:17:16 AMbuy$997.24$2,110.52997.242,110.520.4725
0x999...0515
0xa4...059e
05/18/202611:17:16 AMsell$1,057.03$2,108.541,057.032,108.540.5013
0x7F7...0FC9
0x8b...362c
05/18/202611:17:16 AMbuy$93.89$2,112.8393.892,112.830.04443
0x1fA...bfc1
0x43...1548
05/18/202611:17:02 AMsell$262.01$2,110.18262.012,110.180.1241
0x6ee...56F4
0x74...086f
05/18/202611:17:03 AMbuy$92.38$2,112.6992.382,112.690.04372
0x1fA...bfc1
0x7b...60d6
05/18/202611:17:02 AMbuy$177.66$2,112.12177.662,112.120.08411
0x999...0515
0xd4...7675
05/18/202611:16:55 AMsell$1,346.95$2,108.571,346.952,108.570.6387
0x62c...83Cd
0x61...655e
05/18/202611:16:55 AMbuy$1,186.29$2,110.341,186.292,110.340.5621
0x999...0515
0x0d...7663
05/18/202611:16:52 AMsell$279.01$2,112.01279.012,112.010.1321
0x6ee...56F4
0xf7...4b6d
05/18/202611:16:36 AMbuy$249.97$2,114.18249.972,114.180.1182
0xA1B...Ef4E
0xbc...89ad
05/18/202611:16:33 AMbuy$79.59$2,113.4979.62,113.490.03766
0xD6a...Cb8a
0xd6...b3dc
05/18/202611:16:29 AMbuy$0.1648$2,113.480.16482,113.480.00007799
0x08b...1e65
0x39...ee0d
05/18/202611:16:30 AMbuy$223.66$2,112.85223.662,112.850.1058
0x999...0515
0x26...82df
05/18/202611:16:30 AMsell$262.01$2,110.82262.012,110.820.1241
0x7F7...0FC9
0x9f...e8a2
05/18/202611:16:22 AMbuy$109.83$2,113.25109.832,113.250.05197
0xC8E...23a1
0xe8...2662
05/18/202611:16:22 AMbuy$676.74$2,111.59676.742,111.590.3204
0x999...0515
0xc5...5fb2
05/18/202611:16:22 AMsell$810.67$2,109.76810.672,109.760.3842
0x7F7...0FC9
0xb5...9080