Info about ETH-USDT pair
- Pooled ETH:
- 74.63
- Pooled USDT:
- $74,439.99
ETH/USDT price stats on BNB Chain
As of May 25, 2026, the current price of ETH token on DEX Uniswap V3 is $2,107.93. ETH price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 1906 trades with trading volume of $218,024.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,064,506,876.83. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $231,759.74. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $231,759.74.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 1906 in the last 24 hours, 971 of which are buy transactions, and 935 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $218,024.13 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,107.93, captured at 2:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,107.93 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 2:08:43 AM | sell | $94.33 | $2,107.93 | 94.33 | 2,107.93 | 0.04475 | 0x31...2b97 | |
| 05/25/2026 | 2:08:24 AM | sell | $120.04 | $2,108.28 | 120.04 | 2,108.28 | 0.05694 | 0xe1...5cf9 | |
| 05/25/2026 | 2:08:22 AM | sell | $125.97 | $2,108.68 | 125.97 | 2,108.68 | 0.05974 | 0xa3...6fe6 | |
| 05/25/2026 | 2:08:19 AM | sell | $130.46 | $2,109.1 | 130.46 | 2,109.1 | 0.06185 | 0xcf...bce0 | |
| 05/25/2026 | 2:08:13 AM | sell | $68.66 | $2,109.42 | 68.66 | 2,109.42 | 0.03255 | 0xb9...2fe1 | |
| 05/25/2026 | 2:08:12 AM | sell | $70.04 | $2,109.65 | 70.04 | 2,109.65 | 0.0332 | 0x28...9e88 | |
| 05/25/2026 | 2:08:09 AM | sell | $150.13 | $2,110.01 | 150.13 | 2,110.01 | 0.07115 | 0x95...c93c | |
| 05/25/2026 | 2:07:32 AM | buy | $91.17 | $2,112.22 | 91.17 | 2,112.22 | 0.04316 | 0xe5...8073 | |
| 05/25/2026 | 2:07:28 AM | buy | $90.27 | $2,111.92 | 90.27 | 2,111.92 | 0.04274 | 0x15...f3a4 | |
| 05/25/2026 | 2:07:23 AM | sell | $171.55 | $2,109.95 | 171.55 | 2,109.95 | 0.0813 | 0x61...924d | |
| 05/25/2026 | 2:07:22 AM | sell | $1.96 | $2,110.23 | 1.96 | 2,110.23 | 0.0009332 | 0x52...0479 | |
| 05/25/2026 | 2:07:21 AM | sell | $8.36 | $2,110.69 | 8.36 | 2,110.69 | 0.003964 | 0xce...12f9 | |
| 05/25/2026 | 2:07:21 AM | sell | $133.8 | $2,110.46 | 133.8 | 2,110.46 | 0.06339 | 0x20...4f05 | |
| 05/25/2026 | 2:07:20 AM | sell | $94.47 | $2,110.86 | 94.47 | 2,110.86 | 0.04475 | 0x84...9900 | |
| 05/25/2026 | 2:07:20 AM | sell | $1.53 | $2,111.02 | 1.53 | 2,111.02 | 0.0007282 | 0xe3...daf7 | |
| 05/25/2026 | 2:07:10 AM | buy | $232.15 | $2,112.75 | 232.15 | 2,112.75 | 0.1098 | 0x77...008d | |
| 05/25/2026 | 2:07:10 AM | buy | $149.71 | $2,112.12 | 149.71 | 2,112.12 | 0.07088 | 0xcb...fa63 | |
| 05/25/2026 | 2:07:10 AM | buy | $115.77 | $2,111.68 | 115.77 | 2,111.68 | 0.05482 | 0xc3...dcd2 | |
| 05/25/2026 | 2:07:06 AM | buy | $446.59 | $2,110.79 | 446.59 | 2,110.79 | 0.2115 | 0xfd...f071 | |
| 05/25/2026 | 2:07:07 AM | sell | $6.74 | $2,109.39 | 6.74 | 2,109.39 | 0.003199 | 0xbd...0822 |