- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 45.67
- Pooled USDT:
- $78,585.62
ETH/USDT price stats on BNB Chain
As of January 22, 2025, the current price of ETH token on DEX Uniswap V3 is $3,244.71. ETH price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 2619 trades with trading volume of $542,932.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,963,054,684.96. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $226,773.04. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $226,773.04.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 2619 in the last 24 hours, 1276 of which are buy transactions, and 1343 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $542,932.49 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,244.71, captured at 10:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,244.71 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 10:57:21 PM | sell | $234.09 | $3,244.71 | 234.09 | 3,244.71 | 0.07214 | 0x15...4197 | |
| 01/22/2025 | 10:57:18 PM | sell | $187.76 | $3,245.58 | 187.76 | 3,245.58 | 0.05785 | 0x34...4671 | |
| 01/22/2025 | 10:56:39 PM | sell | $109.59 | $3,246.19 | 109.59 | 3,246.19 | 0.03376 | 0x5d...2620 | |
| 01/22/2025 | 10:56:27 PM | sell | $204.43 | $3,246.83 | 204.43 | 3,246.83 | 0.06296 | 0x73...5638 | |
| 01/22/2025 | 10:54:33 PM | buy | $82.35 | $3,255.39 | 82.35 | 3,255.39 | 0.02529 | 0x75...f34d | |
| 01/22/2025 | 10:54:15 PM | buy | $119.75 | $3,254.98 | 119.75 | 3,254.98 | 0.03679 | 0x73...c8cf | |
| 01/22/2025 | 10:53:39 PM | buy | $117.25 | $3,254.51 | 117.25 | 3,254.51 | 0.03602 | 0x20...cff1 | |
| 01/22/2025 | 10:53:36 PM | buy | $89.29 | $3,254.1 | 89.29 | 3,254.1 | 0.02744 | 0xd2...81b4 | |
| 01/22/2025 | 10:52:09 PM | sell | $21.41 | $3,250.71 | 21.41 | 3,250.71 | 0.006588 | 0x87...f9be | |
| 01/22/2025 | 10:52:09 PM | sell | $113.25 | $3,250.98 | 113.25 | 3,250.98 | 0.03483 | 0x46...11a5 | |
| 01/22/2025 | 10:52:03 PM | sell | $278.14 | $3,251.76 | 278.14 | 3,251.76 | 0.08553 | 0xf2...2a2b | |
| 01/22/2025 | 10:47:18 PM | sell | $354.3 | $3,256.33 | 354.3 | 3,256.33 | 0.1088 | - | 0xe0...89cc |
| 01/22/2025 | 10:43:57 PM | sell | $256.97 | $3,257.56 | 256.97 | 3,257.56 | 0.07888 | 0xda...bfd8 | |
| 01/22/2025 | 10:40:45 PM | sell | $162.26 | $3,260.13 | 162.26 | 3,260.13 | 0.04977 | 0x3b...3fa4 | |
| 01/22/2025 | 10:40:39 PM | sell | $99.66 | $3,260.65 | 99.66 | 3,260.65 | 0.03056 | 0x99...285a | |
| 01/22/2025 | 10:41:00 PM | sell | $171.98 | $3,258.42 | 171.98 | 3,258.42 | 0.05278 | 0x44...e621 | |
| 01/22/2025 | 10:40:48 PM | sell | $259.67 | $3,259.28 | 259.67 | 3,259.28 | 0.07967 | 0xd6...49f4 | |
| 01/22/2025 | 10:40:30 PM | sell | $261.97 | $3,261.38 | 261.97 | 3,261.38 | 0.08032 | 0xf6...eb3a | |
| 01/22/2025 | 10:39:54 PM | sell | $265.52 | $3,262.44 | 265.52 | 3,262.44 | 0.08138 | 0x6b...8e1e | |
| 01/22/2025 | 10:38:15 PM | buy | $177.39 | $3,265.88 | 177.39 | 3,265.88 | 0.05431 | - | 0x54...0d3f |