WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$4,602.43
Price
4,602.43 USDT
TVL
$405,312.53
MKT CAP
$2.78B
5m
-0.15%
1h
-0.48%
4h
0.15%
24h
2.63%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
26.63
Pooled USDT:
$282,729.22

ETH/USDT price stats on BNB Chain

As of September 18, 2025, the current price of ETH token on DEX Uniswap V3 is $4,602.43. ETH price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 5348 trades with trading volume of $2,640,066.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,784,472,808.38. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $405,312.54. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $405,312.54.

The total transactions of ETH/USDT is 5348 in the last 24 hours, 2760 of which are buy transactions, and 2588 are sales transactions.

ETH/USDT pool has a trading volume of $2,640,066.27 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 4,602.43, captured at 6:07 PM UTC.

The price of converting 1 ETH to USD is $4,602.43 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/18/20256:02:23 PMsell$206.75$4,602.93206.754,602.930.044910xff...1db3
09/18/20256:02:23 PMsell$319.54$4,602.43319.544,602.430.069420x78...2165
09/18/20256:02:14 PMbuy$7.86$4,607.737.864,607.730.0017060xb8...fac7
09/18/20256:01:54 PMsell$614.51$4,603.7614.514,603.70.13340x2a...563a
09/18/20256:01:49 PMsell$179.69$4,604.45179.694,604.450.039020x9d...8a26
09/18/20256:01:38 PMsell$168.17$4,604.78168.174,604.780.036520xea...b48a
09/18/20256:01:38 PMsell$243.2$4,605.17243.24,605.170.052810x57...4beb
09/18/20256:01:17 PMsell$634.57$4,606.01634.574,606.010.13770xb1...fba5
09/18/20256:01:09 PMbuy$99.12$4,611.1399.124,611.130.021490x93...882f
09/18/20255:58:27 PMbuy$1,500$4,609.611,5004,609.610.32540x16...df9b
09/18/20255:58:08 PMbuy$138.1$4,608.05138.14,608.050.029970x77...1f7b
09/18/20255:58:07 PMbuy$4.71$4,607.914.714,607.910.0010220x51...2dee
09/18/20255:57:53 PMbuy$0.07633$4,607.910.076334,607.910.000016560x67...8b1a
09/18/20255:57:45 PMbuy$25.77$4,607.8825.774,607.880.0055930xd7...3dbb
09/18/20255:57:25 PMbuy$672.75$4,605.82672.754,605.820.1460x29...5f35
09/18/20255:57:25 PMbuy$735.62$4,607.16735.624,607.160.15960xa0...bcec
09/18/20255:57:24 PMsell$3,536.1$4,603.943,536.14,603.940.7680xe5...bfdf
09/18/20255:57:09 PMsell$218.11$4,607.51218.114,607.510.047330x9f...2584
09/18/20255:57:07 PMsell$280.82$4,607.98280.824,607.980.060940xd0...161a
09/18/20255:56:31 PMsell$331.21$4,609.57331.214,609.570.071850x0b...127d