Info about ETH-USDT pair
- Pooled ETH:
- 94.74
- Pooled USDT:
- $63,397.26
ETH/USDT price stats on BNB Chain
As of February 9, 2026, the current price of ETH token on DEX Uniswap V3 is $2,042. ETH price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 5758 trades with trading volume of $399,768.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,235,415,167.95. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $256,869.84. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $256,869.84.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 5758 in the last 24 hours, 2935 of which are buy transactions, and 2823 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $399,768.24 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,042, captured at 10:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,042 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 9:59:57 AM | buy | $116.43 | $2,042 | 116.43 | 2,042 | 0.05701 | 0xda...2ac2 | |
| 02/09/2026 | 9:59:56 AM | buy | $56.87 | $2,041.3 | 56.87 | 2,041.3 | 0.02786 | 0xd7...7344 | |
| 02/09/2026 | 9:57:27 AM | buy | $3.74 | $2,039.41 | 3.74 | 2,039.41 | 0.001834 | 0xf4...f2a2 | |
| 02/09/2026 | 9:57:28 AM | buy | $72.21 | $2,040.2 | 72.21 | 2,040.2 | 0.03539 | 0x42...33f7 | |
| 02/09/2026 | 9:57:26 AM | buy | $9.95 | $2,039.36 | 9.95 | 2,039.36 | 0.004878 | 0xb7...3a42 | |
| 02/09/2026 | 9:57:28 AM | buy | $4.5 | $2,039.45 | 4.5 | 2,039.45 | 0.002208 | 0xe9...5f30 | |
| 02/09/2026 | 9:57:28 AM | buy | $55.2 | $2,039.69 | 55.2 | 2,039.69 | 0.02706 | 0x8c...df66 | |
| 02/09/2026 | 9:57:32 AM | buy | $72 | $2,040.78 | 72 | 2,040.78 | 0.03528 | 0x50...473e | |
| 02/09/2026 | 9:57:09 AM | buy | $48.5 | $2,039.12 | 48.5 | 2,039.12 | 0.02378 | 0x3a...f234 | |
| 02/09/2026 | 9:56:46 AM | buy | $81.37 | $2,037.98 | 81.37 | 2,037.98 | 0.03992 | 0x2d...1d80 | |
| 02/09/2026 | 9:56:45 AM | buy | $42.61 | $2,037.48 | 42.61 | 2,037.48 | 0.02091 | 0x75...b403 | |
| 02/09/2026 | 9:56:51 AM | buy | $75.9 | $2,038.62 | 75.9 | 2,038.62 | 0.03723 | 0xbb...b334 | |
| 02/09/2026 | 9:55:47 AM | sell | $45.84 | $2,035.46 | 45.84 | 2,035.46 | 0.02252 | 0xdb...64ad | |
| 02/09/2026 | 9:55:43 AM | sell | $46.3 | $2,035.83 | 46.3 | 2,035.83 | 0.02274 | 0x00...ef70 | |
| 02/09/2026 | 9:54:49 AM | buy | $4.62 | $2,037.98 | 4.62 | 2,037.98 | 0.002268 | 0x7b...0d4e | |
| 02/09/2026 | 9:54:51 AM | buy | $6.48 | $2,038.03 | 6.48 | 2,038.03 | 0.003181 | 0x39...9b3d | |
| 02/09/2026 | 9:54:41 AM | buy | $65.37 | $2,037.7 | 65.37 | 2,037.7 | 0.03208 | 0xf4...c308 | |
| 02/09/2026 | 9:54:28 AM | buy | $0.8963 | $2,037.43 | 0.8963 | 2,037.43 | 0.0004399 | 0x77...fa9c | |
| 02/09/2026 | 9:53:38 AM | sell | $44.85 | $2,035.57 | 44.85 | 2,035.57 | 0.02203 | 0x4c...dfaa | |
| 02/09/2026 | 9:53:30 AM | sell | $80.82 | $2,036.08 | 80.82 | 2,036.08 | 0.03969 | 0x9b...81c4 |