WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,901.49
Price
1,901.49 USDT
TVL
$225,122.14
MKT CAP
$960.3M
5m
-0.07%
1h
0.17%
4h
-1.30%
24h
-5.26%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
464K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
101.71
Pooled USDT:
$31,705.24

ETH/USDT price stats on BNB Chain

As of June 2, 2026, the current price of ETH token on DEX Uniswap V3 is $1,901.49. ETH price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 4548 trades with trading volume of $464,162.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $960,252,697.34. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $225,122.14. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $225,122.14.

The total transactions of ETH/USDT is 4548 in the last 24 hours, 2310 of which are buy transactions, and 2238 are sales transactions.

ETH/USDT pool has a trading volume of $464,162.82 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,901.49, captured at 8:38 PM UTC.

The price of converting 1 ETH to USD is $1,901.49 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/02/20268:38:14 PMsell$47.7$1,901.4947.71,901.490.02508
0x000...4008
0x03...55d5
06/02/20268:36:42 PMbuy$123.02$1,903.18123.021,903.180.06464
0x46F...D852
0xdf...1fd4
06/02/20268:36:20 PMbuy$96.23$1,902.5496.231,902.540.05058
0x9A6...2Fc6
0x91...d9b1
06/02/20268:36:20 PMbuy$7.59$1,902.827.591,902.820.003993
0xBa1...586c
0x8a...8ec3
06/02/20268:35:29 PMbuy$67.01$1,902.0967.011,902.090.03523
0xBa1...586c
0xd4...a018
06/02/20268:34:52 PMsell$85.46$1,900.7485.461,900.740.04496
0xBa1...586c
0x85...657d
06/02/20268:34:51 PMsell$97.28$1,901.2497.281,901.240.05117
0xBa1...586c
0x4e...761a
06/02/20268:34:50 PMsell$55.58$1,901.6655.581,901.660.02923
0xBa1...586c
0xba...07fe
06/02/20268:34:55 PMsell$90.69$1,900.2590.691,900.250.04772
0xBa1...586c
0xae...4144
06/02/20268:34:49 PMsell$104.47$1,902.1104.471,902.10.05492
0x650...7b70
0x75...afc9
06/02/20268:34:14 PMsell$75.16$1,902.5975.161,902.590.0395
0xBa1...586c
0x40...b665
06/02/20268:34:01 PMsell$84.3$1,903.0384.31,903.030.04429
0x021...df9E
0x8c...5b03
06/02/20268:34:00 PMsell$55.79$1,903.4155.791,903.410.02931
0xBa1...586c
0xa7...a2c8
06/02/20268:33:47 PMbuy$55.32$1,905.3155.321,905.310.02903
0x32f...48b3
0xf9...44dd
06/02/20268:33:37 PMbuy$88.99$1,904.9288.991,904.920.04671
0x66d...5e5E
0x81...942b
06/02/20268:33:09 PMbuy$140.33$1,904.29140.331,904.290.07369
0xfbb...9Af4
0xf1...3f48
06/02/20268:33:04 PMbuy$62.51$1,903.7462.511,903.740.03283
0xBa1...586c
0xc1...d354
06/02/20268:32:32 PMbuy$52.4$1,902.7752.41,902.770.02753
0x398...A54D
0xa7...a0e9
06/02/20268:32:38 PMbuy$119.04$1,903.24119.041,903.240.06254
0x840...123c
0xa1...db13
06/02/20268:32:29 PMbuy$0.1778$1,901.980.17781,901.980.0000935
0xDd8...3f2B
0x75...0beb