- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 99.71
- Pooled USDT:
- $48,285.19
ETH/USDT price stats on BNB Chain
As of December 7, 2025, the current price of ETH token on DEX Uniswap V3 is $3,035.99. ETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 1597 trades with trading volume of $115,836.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,836,777,988.51. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $351,029.71. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $351,029.71.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 1597 in the last 24 hours, 898 of which are buy transactions, and 699 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $115,836.20 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,035.99, captured at 1:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,035.99 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 1:32:34 PM | buy | $64.57 | $3,035.99 | 64.57 | 3,035.99 | 0.02127 | 0xc6...28d1 | |
| 12/07/2025 | 1:32:27 PM | buy | $14.73 | $3,035.69 | 14.73 | 3,035.69 | 0.004852 | 0x46...4b34 | |
| 12/07/2025 | 1:32:22 PM | buy | $59.7 | $3,035.42 | 59.7 | 3,035.42 | 0.01966 | 0x59...da3d | |
| 12/07/2025 | 1:32:19 PM | buy | $32.87 | $3,034.97 | 32.87 | 3,034.97 | 0.01083 | 0x72...b2b0 | |
| 12/07/2025 | 1:32:20 PM | buy | $12.91 | $3,035.14 | 12.91 | 3,035.14 | 0.004254 | 0x78...28a4 | |
| 12/07/2025 | 1:32:17 PM | buy | $49.75 | $3,034.66 | 49.75 | 3,034.66 | 0.01639 | 0xc3...756b | |
| 12/07/2025 | 1:32:17 PM | buy | $49.75 | $3,034.29 | 49.75 | 3,034.29 | 0.01639 | 0x9b...f997 | |
| 12/07/2025 | 1:31:31 PM | buy | $66.53 | $3,033.86 | 66.53 | 3,033.86 | 0.02193 | 0xb4...e70d | |
| 12/07/2025 | 1:31:29 PM | buy | $105.15 | $3,033.21 | 105.15 | 3,033.21 | 0.03466 | 0x0b...9964 | |
| 12/07/2025 | 1:30:48 PM | sell | $51.79 | $3,029.98 | 51.79 | 3,029.98 | 0.01709 | 0x2c...39bb | |
| 12/07/2025 | 1:29:31 PM | sell | $121.31 | $3,030.63 | 121.31 | 3,030.63 | 0.04002 | 0xdc...4536 | |
| 12/07/2025 | 1:29:11 PM | sell | $87.37 | $3,031.41 | 87.37 | 3,031.41 | 0.02882 | 0x31...4a64 | |
| 12/07/2025 | 1:29:05 PM | sell | $8.56 | $3,031.77 | 8.56 | 3,031.77 | 0.002825 | 0x3f...97a3 | |
| 12/07/2025 | 1:29:00 PM | sell | $19.75 | $3,031.87 | 19.75 | 3,031.87 | 0.006516 | 0x5f...1bcb | |
| 12/07/2025 | 1:26:59 PM | buy | $90.57 | $3,034.64 | 90.57 | 3,034.64 | 0.02984 | 0x69...cd2a | |
| 12/07/2025 | 1:26:53 PM | buy | $79.58 | $3,034.01 | 79.58 | 3,034.01 | 0.02623 | 0x51...14bb | |
| 12/07/2025 | 1:25:50 PM | sell | $102.44 | $3,031.06 | 102.44 | 3,031.06 | 0.03379 | 0x1d...4f9c | |
| 12/07/2025 | 1:25:17 PM | buy | $26.01 | $3,034.38 | 26.01 | 3,034.38 | 0.008573 | 0x54...2338 | |
| 12/07/2025 | 1:25:16 PM | buy | $141.73 | $3,033.75 | 141.73 | 3,033.75 | 0.04671 | 0x90...4ef5 | |
| 12/07/2025 | 1:24:56 PM | sell | $43.52 | $3,030.35 | 43.52 | 3,030.35 | 0.01436 | 0x24...bea5 |