- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 94.68
- Pooled USDT:
- $74,262.3
ETH/USDT price stats on BNB Chain
As of December 3, 2025, the current price of ETH token on DEX Uniswap V3 is $3,059.57. ETH price is up 8.46% in the last 24 hours. The trading history for the last 24 hours contains 4788 trades with trading volume of $426,579.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,851,043,706.49. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $363,954.05. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $363,954.05.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 4788 in the last 24 hours, 2356 of which are buy transactions, and 2432 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $426,579.27 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,059.57, captured at 11:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,059.57 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 11:10:49 AM | sell | $24.97 | $3,057.97 | 24.97 | 3,057.97 | 0.008167 | 0x68...6ee7 | |
| 12/03/2025 | 11:10:46 AM | sell | $167.64 | $3,058.76 | 167.64 | 3,058.76 | 0.0548 | 0xb7...f71c | |
| 12/03/2025 | 11:10:42 AM | sell | $28.44 | $3,059.57 | 28.44 | 3,059.57 | 0.009297 | 0x74...2905 | |
| 12/03/2025 | 11:10:34 AM | sell | $5.33 | $3,059.71 | 5.33 | 3,059.71 | 0.001743 | 0xc3...6e69 | |
| 12/03/2025 | 11:08:36 AM | buy | $186.25 | $3,062.03 | 186.25 | 3,062.03 | 0.06082 | 0x0f...6062 | |
| 12/03/2025 | 11:08:31 AM | buy | $80.26 | $3,060.92 | 80.26 | 3,060.92 | 0.02622 | 0x05...3039 | |
| 12/03/2025 | 11:08:16 AM | sell | $38.27 | $3,057.69 | 38.27 | 3,057.69 | 0.01251 | 0x2f...fbc1 | |
| 12/03/2025 | 11:08:15 AM | sell | $17.88 | $3,057.92 | 17.88 | 3,057.92 | 0.005847 | 0xca...aae9 | |
| 12/03/2025 | 11:08:05 AM | sell | $48.14 | $3,058.19 | 48.14 | 3,058.19 | 0.01574 | 0xfd...0673 | |
| 12/03/2025 | 11:08:01 AM | buy | $922.29 | $3,062.24 | 922.29 | 3,062.24 | 0.3011 | 0x40...ef67 | |
| 12/03/2025 | 11:08:01 AM | sell | $556.24 | $3,060.69 | 556.24 | 3,060.69 | 0.1817 | 0x94...bbc6 | |
| 12/03/2025 | 11:06:05 AM | sell | $79.46 | $3,055.7 | 79.46 | 3,055.7 | 0.026 | 0x6d...0df3 | |
| 12/03/2025 | 11:04:15 AM | buy | $5 | $3,059.07 | 5 | 3,059.07 | 0.001634 | 0xfc...7a67 | |
| 12/03/2025 | 11:04:06 AM | buy | $67.1 | $3,058.77 | 67.1 | 3,058.77 | 0.02193 | 0x2e...3cd1 | |
| 12/03/2025 | 11:03:18 AM | sell | $6.24 | $3,055.46 | 6.24 | 3,055.46 | 0.002044 | 0xfb...834d | |
| 12/03/2025 | 11:03:09 AM | sell | $52.58 | $3,055.7 | 52.58 | 3,055.7 | 0.0172 | 0x1b...b7ac | |
| 12/03/2025 | 11:03:04 AM | sell | $75.88 | $3,056.23 | 75.88 | 3,056.23 | 0.02482 | 0x6b...f224 | |
| 12/03/2025 | 11:03:00 AM | sell | $16.03 | $3,056.82 | 16.03 | 3,056.82 | 0.005244 | 0x18...55cd | |
| 12/03/2025 | 11:03:00 AM | sell | $24.64 | $3,056.65 | 24.64 | 3,056.65 | 0.008061 | 0x68...4e98 | |
| 12/03/2025 | 11:02:57 AM | sell | $46.02 | $3,057.07 | 46.02 | 3,057.07 | 0.01505 | 0x37...4e5f |