WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,004.03
Price
2,004.03 USDT
TVL
$236,524.04
MKT CAP
$1.21B
5m
0.80%
1h
0.88%
4h
2.42%
24h
2.70%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
580K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
65.1
Pooled USDT:
$106,058.62

ETH/USDT price stats on BNB Chain

As of March 9, 2026, the current price of ETH token on DEX Uniswap V3 is $2,004.03. ETH price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 5165 trades with trading volume of $579,990.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,212,439,684.71. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $236,524.05. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $236,524.05.

The total transactions of ETH/USDT is 5165 in the last 24 hours, 2684 of which are buy transactions, and 2481 are sales transactions.

ETH/USDT pool has a trading volume of $579,990.59 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,004.03, captured at 5:44 AM UTC.

The price of converting 1 ETH to USD is $2,004.03 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/09/20265:44:05 AMsell$149.83$2,001.18149.832,001.180.07487
0x5d4...aaa4
0x97...1f9c
03/09/20265:44:04 AMsell$108.57$2,001.71108.572,001.710.05424
0x732...bc05
0x9b...9ec6
03/09/20265:44:03 AMsell$70.37$2,002.0770.372,002.070.03514
0x5d4...aaa4
0x19...44fc
03/09/20265:44:04 AMsell$2.98$2,001.492.982,001.490.001493
0x326...D7D1
0x5f...86b6
03/09/20265:43:49 AMbuy$201.62$2,003.44201.622,003.440.1006
0x2B6...83c2
0x2e...ee55
03/09/20265:43:49 AMbuy$91.43$2,004.0391.432,004.030.04562
0x5d4...aaa4
0x5b...f89e
03/09/20265:43:38 AMsell$365.52$2,001.77365.522,001.770.1826
0x790...83F1
0x10...594c
03/09/20265:43:38 AMsell$118.09$2,002.73118.092,002.730.05896
0x5d4...aaa4
0xc1...ec13
03/09/20265:43:35 AMsell$482.02$2,003.93482.022,003.930.2405
0x760...A001
0xc7...b1fb
03/09/20265:43:33 AMsell$261.38$2,005.41261.382,005.410.1303
0xC28...c228
0x02...642b
03/09/20265:43:26 AMbuy$69.24$2,007.869.242,007.80.03448
0x5d4...aaa4
0xcc...b775
03/09/20265:43:23 AMbuy$251.67$2,007.17251.672,007.170.1253
0x7A9...e2F0
0xb5...52cd
03/09/20265:43:23 AMsell$3.81$2,005.663.812,005.660.001903
0xbb5...5489
0x53...aed2
03/09/20265:43:22 AMbuy$91.25$2,006.4991.252,006.490.04547
0x164...C31d
0xdd...46dc
03/09/20265:43:22 AMbuy$102.07$2,006.1102.072,006.10.05088
0xD81...036E
0x06...a10f
03/09/20265:43:21 AMsell$2.21$2,003.92.212,003.90.001107
0xf02...C1b9
0x15...4f3c
03/09/20265:43:20 AMbuy$397.47$2,005.12397.472,005.120.1982
0x228...4099
0x6f...11d9
03/09/20265:43:18 AMbuy$82.82$2,004.1682.822,004.160.04132
0x5d4...aaa4
0x1f...a9ed
03/09/20265:43:17 AMbuy$128.06$2,003.74128.062,003.740.06391
0x123...dD50
0x4b...a80f
03/09/20265:43:13 AMbuy$115.01$2,003.26115.012,003.260.05741
0x5d4...aaa4
0xf3...3c20