WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,330.2
Price
2,330.2 USDT
TVL
$199,588.63
MKT CAP
$1.41B
5m
0.18%
1h
0.49%
4h
0.66%
24h
0.79%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
304K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
45.83
Pooled USDT:
$92,781.37

ETH/USDT price stats on BNB Chain

As of April 22, 2026, the current price of ETH token on DEX Uniswap V3 is $2,330.2. ETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 3856 trades with trading volume of $303,511.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,409,776,144.18. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $199,588.63. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $199,588.63.

The total transactions of ETH/USDT is 3856 in the last 24 hours, 1826 of which are buy transactions, and 2030 are sales transactions.

ETH/USDT pool has a trading volume of $303,511.72 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,330.2, captured at 12:09 AM UTC.

The price of converting 1 ETH to USD is $2,330.2 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/202612:09:21 AMbuy$84.04$2,330.284.042,330.20.03606
0xBa1...586c
0x2a...7f2e
04/22/202612:09:12 AMbuy$57.58$2,329.8357.582,329.830.02471
0xBa1...586c
0x8b...6ac0
04/22/202612:09:08 AMbuy$19.91$2,329.6319.912,329.630.008546
0xBa1...586c
0x63...6f6c
04/22/202612:09:08 AMbuy$103.98$2,329.31103.982,329.310.04464
0x73F...735B
0x4b...0522
04/22/202612:07:33 AMsell$62.96$2,326.8762.962,326.870.02706
0xBa1...586c
0xb1...3c7b
04/22/202612:07:23 AMsell$60.52$2,327.1960.522,327.190.026
0xBa1...586c
0x87...7eac
04/22/202612:07:00 AMbuy$177.26$2,329.22177.262,329.220.0761
0xBa1...586c
0x70...115b
04/22/202612:06:57 AMbuy$94.7$2,328.5194.72,328.510.04067
0xBa1...586c
0x12...bf48
04/22/202612:05:40 AMbuy$49.25$2,328.1349.252,328.130.02115
0x48B...0857
0x5e...b792
04/22/202612:04:51 AMsell$97.52$2,325.9397.522,325.930.04192
0xBa1...586c
0x24...0a29
04/22/202612:04:51 AMsell$107.74$2,326.46107.742,326.460.04631
0xBa1...586c
0xee...ef2b
04/22/202612:02:09 AMbuy$57.01$2,328.9357.012,328.930.02448
0xBa1...586c
0xe0...0872
04/22/202612:02:05 AMbuy$61.73$2,328.6161.732,328.610.02651
0xBa1...586c
0x1e...e475
04/22/202612:00:24 AMbuy$37.67$2,328.3537.672,328.350.01618
0xC62...Fc37
0x3a...5c0f
04/21/202611:58:59 PMbuy$57.58$2,328.1157.582,328.110.02473
0xBa1...586c
0x04...fcfb
04/21/202611:58:44 PMbuy$57.58$2,327.857.582,327.80.02473
0xBa1...586c
0x83...a021
04/21/202611:58:40 PMbuy$18.29$2,327.6118.292,327.610.00786
0xBa1...586c
0xca...048b
04/21/202611:58:40 PMbuy$85.28$2,327.3385.282,327.330.03664
0x2Ac...6E6C
0xa0...539b
04/21/202611:58:05 PMbuy$3.67$2,327.13.672,327.10.001577
0xb2D...9058
0xc8...1662
04/21/202611:54:10 PMsell$79.88$2,324.9779.882,324.970.03436
0xBa1...586c
0x1d...0baf