WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,026.7
Price
2,026.7 USDT
TVL
$228,137.08
MKT CAP
$1.02B
5m
0%
1h
-0.04%
4h
-0.03%
24h
0.40%
Share
TXNS
1K
Buys
625
Sells
584
Volume
155K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
86.29
Pooled USDT:
$53,246.1

ETH/USDT price stats on BNB Chain

As of May 30, 2026, the current price of ETH token on DEX Uniswap V3 is $2,026.7. ETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 1209 trades with trading volume of $155,216.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,023,487,613.28. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $228,137.09. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $228,137.09.

The total transactions of ETH/USDT is 1209 in the last 24 hours, 625 of which are buy transactions, and 584 are sales transactions.

ETH/USDT pool has a trading volume of $155,216.85 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,026.7, captured at 9:09 PM UTC.

The price of converting 1 ETH to USD is $2,026.7 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/30/20268:59:51 PMsell$202.59$2,026.7202.592,026.70.09996
0x85E...Ab37
0xb4...2cb1
05/30/20268:59:50 PMsell$148.54$2,027.41148.542,027.410.07326
0x159...fD28
0xd1...ac69
05/30/20268:59:51 PMsell$59.9$2,026.1859.92,026.180.02956
0x712...5257
0x78...ba4e
05/30/20268:59:50 PMsell$2,288.63$2,032.322,288.632,032.321.12
0xC8E...23a1
0x28...90b1
05/30/20268:59:49 PMbuy$2,777.75$2,033.372,777.752,033.371.36
0x54D...75C1
0xd2...d762
05/30/20268:51:03 PMsell$113.6$2,025.97113.62,025.970.05607
0xe28...Ff53
0x3f...6990
05/30/20268:35:11 PMsell$115.83$2,026.44115.832,026.440.05715
0xBa1...586c
0x51...9875
05/30/20268:31:30 PMsell$106.76$2,026.88106.762,026.880.05267
0xC23...5E62
0x1d...9ce8
05/30/20268:30:43 PMsell$100.88$2,027.3100.882,027.30.04976
0x0D6...59D0
0x7b...1dfb
05/30/20268:21:23 PMsell$0.4975$2,027.510.49752,027.510.0002453
0xAAE...475f
0x68...1ce2
05/30/20268:19:26 PMsell$0.1943$2,027.510.19432,027.510.00009586
0xCad...E850
0x24...0177
05/30/20268:10:17 PMbuy$6$2,029.5262,029.520.002956
0x1F0...cd93
0x79...d76a
05/30/20268:09:43 PMbuy$0.3667$2,029.510.36672,029.510.0001807
0x29d...D7B8
0xd1...1254
05/30/20268:05:14 PMsell$17.34$2,027.5217.342,027.520.008554
0xC8E...23a1
0xc5...5a51
05/30/20267:54:55 PMbuy$1$2,029.5812,029.580.0004927
0x7A7...77Dc
0x6e...c789
05/30/20267:49:51 PMsell$0.5162$2,027.550.51622,027.550.0002546
0x652...f764
0x2b...9c41
05/30/20267:46:28 PMbuy$35.39$2,029.5135.392,029.510.01743
0xF63...8e66
0xf5...96f5
05/30/20267:46:17 PMbuy$55.33$2,029.3255.332,029.320.02726
0xF63...8e66
0x93...c653
05/30/20267:46:01 PMbuy$58.79$2,029.158.792,029.10.02897
0xf70...dbEF
0x54...84af
05/30/20267:45:33 PMsell$237.84$2,027.43237.842,027.430.1173
0x999...0515
0x2c...49eb