WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,258.48
Price
2,258.48 USDT
TVL
$214,513.59
MKT CAP
$1.14B
5m
0.32%
1h
-0.09%
4h
0.05%
24h
-0.41%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
192K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
56.46
Pooled USDT:
$86,992.67

ETH/USDT price stats on BNB Chain

As of May 14, 2026, the current price of ETH token on DEX Uniswap V3 is $2,258.48. ETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 2306 trades with trading volume of $192,252.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,140,536,076.17. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $214,513.60. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $214,513.60.

The total transactions of ETH/USDT is 2306 in the last 24 hours, 1259 of which are buy transactions, and 1047 are sales transactions.

ETH/USDT pool has a trading volume of $192,252.47 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,258.48, captured at 1:46 PM UTC.

The price of converting 1 ETH to USD is $2,258.48 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/14/20261:46:03 PMbuy$25.72$2,258.4825.722,258.480.01138
0xBa1...586c
0x9e...11f3
05/14/20261:46:03 PMbuy$110.11$2,258.24110.112,258.240.04876
0xC8E...23a1
0x3b...078d
05/14/20261:46:01 PMbuy$76.3$2,257.9276.32,257.920.03379
0x0E4...6962
0x1d...e658
05/14/20261:45:39 PMsell$91.3$2,256.2791.32,256.270.04046
0xBa1...586c
0x59...66b4
05/14/20261:45:39 PMsell$69.06$2,255.9969.062,255.990.03061
0xC8E...23a1
0x12...1e05
05/14/20261:45:41 PMsell$98.11$2,255.798.112,255.70.04349
0xf99...b370
0x94...025c
05/14/20261:45:38 PMsell$111.98$2,256.63111.982,256.630.04962
0xC8E...23a1
0x4b...5704
05/14/20261:45:36 PMsell$54.61$2,256.9254.612,256.920.02419
0x283...bf17
0xbc...61d5
05/14/20261:45:35 PMsell$1.32$2,257.021.322,257.020.0005888
0xBa1...586c
0x2b...4e1a
05/14/20261:45:35 PMsell$75.03$2,257.1575.032,257.150.03324
0x190...dBb7
0xf1...caa1
05/14/20261:45:18 PMbuy$161.57$2,259.26161.572,259.260.07151
0x1dC...028F
0x9c...3ce9
05/14/20261:45:16 PMbuy$89.43$2,258.8289.432,258.820.03959
0xBa1...586c
0xf0...dca8
05/14/20261:45:12 PMbuy$127.66$2,258.44127.662,258.440.05652
0x9A6...2Fc6
0xdf...5c58
05/14/20261:45:07 PMbuy$152.85$2,257.53152.852,257.530.06771
0x682...1dc6
0x3e...b01d
05/14/20261:45:08 PMbuy$120.6$2,258120.62,2580.05341
0xb9B...d474
0xfb...0465
05/14/20261:45:03 PMbuy$170.75$2,256.16170.752,256.160.07568
0xC8E...23a1
0xcc...2aa8
05/14/20261:45:03 PMbuy$3.44$2,256.473.442,256.470.001527
0xBa1...586c
0x7e...1305
05/14/20261:45:06 PMbuy$223.97$2,256.87223.972,256.870.09924
0xC8E...23a1
0x78...8720
05/14/20261:44:44 PMbuy$225.66$2,255.47225.662,255.470.1
0x46d...Ad9D
0x4b...c52f
05/14/20261:44:42 PMbuy$65.51$2,254.9665.512,254.960.02905
0xC8E...23a1
0xef...6a2b