- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 67.43
- Pooled USDT:
- $75,174.06
ETH/USDT price stats on BNB Chain
As of May 19, 2026, the current price of ETH token on DEX Uniswap V3 is $2,142.9. ETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 3784 trades with trading volume of $387,473.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,082,168,908.67. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $219,675.68. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $219,675.68.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 3784 in the last 24 hours, 1995 of which are buy transactions, and 1789 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $387,473.50 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,142.9, captured at 12:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,142.9 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 12:21:50 AM | buy | $126.82 | $2,142.57 | 126.82 | 2,142.57 | 0.05919 | 0x8c...a421 | |
| 05/19/2026 | 12:21:51 AM | buy | $43.69 | $2,142.9 | 43.69 | 2,142.9 | 0.02038 | 0x3b...fef3 | |
| 05/19/2026 | 12:21:50 AM | sell | $453.5 | $2,141.06 | 453.5 | 2,141.06 | 0.2118 | 0x8d...f2a1 | |
| 05/19/2026 | 12:21:47 AM | sell | $107.14 | $2,142.62 | 107.14 | 2,142.62 | 0.05 | 0xd1...e6ce | |
| 05/19/2026 | 12:21:48 AM | sell | $120.39 | $2,142.18 | 120.39 | 2,142.18 | 0.0562 | 0x0d...1ce6 | |
| 05/19/2026 | 12:21:43 AM | sell | $7.57 | $2,143.41 | 7.57 | 2,143.41 | 0.003533 | 0x0f...8ab1 | |
| 05/19/2026 | 12:21:44 AM | sell | $146.18 | $2,143.11 | 146.18 | 2,143.11 | 0.06821 | 0x2b...f7a9 | |
| 05/19/2026 | 12:21:42 AM | sell | $169.24 | $2,144.35 | 169.24 | 2,144.35 | 0.07892 | 0x63...5be8 | |
| 05/19/2026 | 12:21:43 AM | sell | $147.97 | $2,143.71 | 147.97 | 2,143.71 | 0.06902 | 0x8b...8776 | |
| 05/19/2026 | 12:21:43 AM | sell | $5 | $2,144.01 | 5 | 2,144.01 | 0.002335 | 0x6a...79f9 | |
| 05/19/2026 | 12:21:42 AM | sell | $12.93 | $2,144.7 | 12.93 | 2,144.7 | 0.006029 | 0x05...3647 | |
| 05/19/2026 | 12:21:37 AM | buy | $322.72 | $2,146.29 | 322.72 | 2,146.29 | 0.1503 | 0x51...33d1 | |
| 05/19/2026 | 12:21:38 AM | sell | $11.92 | $2,144.75 | 11.92 | 2,144.75 | 0.00556 | 0x9d...765a | |
| 05/19/2026 | 12:21:36 AM | buy | $261.19 | $2,145.16 | 261.19 | 2,145.16 | 0.1217 | 0x41...bdcc | |
| 05/19/2026 | 12:21:36 AM | buy | $302.89 | $2,144.06 | 302.89 | 2,144.06 | 0.1412 | 0x96...8d48 | |
| 05/19/2026 | 12:21:36 AM | buy | $277.05 | $2,142.94 | 277.05 | 2,142.94 | 0.1292 | 0xcd...51dd | |
| 05/19/2026 | 12:21:20 AM | buy | $204.21 | $2,142 | 204.21 | 2,142 | 0.09533 | 0xf0...5dbd | |
| 05/19/2026 | 12:21:19 AM | buy | $86.77 | $2,141.44 | 86.77 | 2,141.44 | 0.04052 | 0x80...0f24 | |
| 05/19/2026 | 12:21:14 AM | buy | $113.79 | $2,141.05 | 113.79 | 2,141.05 | 0.05314 | 0x93...57d8 | |
| 05/19/2026 | 12:21:14 AM | buy | $114.78 | $2,140.6 | 114.78 | 2,140.6 | 0.05362 | 0x06...3fae |