Info about ETH-USDT pair
- Pooled ETH:
- 53.7
- Pooled USDT:
- $93,589.76
ETH/USDT price stats on BNB Chain
As of March 21, 2026, the current price of ETH token on DEX Uniswap V3 is $2,144.79. ETH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 938 trades with trading volume of $61,611.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,297,600,850.22. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $208,766.39. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $208,766.39.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 938 in the last 24 hours, 543 of which are buy transactions, and 395 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $61,611.86 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,144.79, captured at 11:29 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,144.79 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 11:28:50 PM | sell | $2.21 | $2,144.79 | 2.21 | 2,144.79 | 0.001031 | 0x42...0eb0 | |
| 03/21/2026 | 11:25:53 PM | sell | $106.88 | $2,145.05 | 106.88 | 2,145.05 | 0.04983 | 0x83...6c75 | |
| 03/21/2026 | 11:25:02 PM | sell | $66.78 | $2,145.45 | 66.78 | 2,145.45 | 0.03112 | 0x93...e8e0 | |
| 03/21/2026 | 11:19:21 PM | buy | $66.32 | $2,147.6 | 66.32 | 2,147.6 | 0.03088 | 0x22...bcdd | |
| 03/21/2026 | 11:13:29 PM | sell | $72.61 | $2,145.47 | 72.61 | 2,145.47 | 0.03384 | 0x4a...d0c4 | |
| 03/21/2026 | 11:12:42 PM | sell | $94.99 | $2,145.86 | 94.99 | 2,145.86 | 0.04426 | 0xd7...ede3 | |
| 03/21/2026 | 11:12:01 PM | sell | $106.91 | $2,146.33 | 106.91 | 2,146.33 | 0.04981 | 0x99...d5f2 | |
| 03/21/2026 | 11:12:00 PM | sell | $98.08 | $2,146.82 | 98.08 | 2,146.82 | 0.04568 | 0xd5...f98e | |
| 03/21/2026 | 11:07:50 PM | sell | $102.95 | $2,147.29 | 102.95 | 2,147.29 | 0.04794 | 0x28...c308 | |
| 03/21/2026 | 11:01:26 PM | sell | $239.02 | $2,148.09 | 239.02 | 2,148.09 | 0.1112 | 0x02...ef5f | |
| 03/21/2026 | 11:01:16 PM | sell | $25.98 | $2,148.82 | 25.98 | 2,148.82 | 0.01209 | 0x50...9104 | |
| 03/21/2026 | 11:01:16 PM | sell | $100.33 | $2,149.12 | 100.33 | 2,149.12 | 0.04668 | 0xa3...189f | |
| 03/21/2026 | 11:01:18 PM | sell | $24.35 | $2,148.71 | 24.35 | 2,148.71 | 0.01133 | 0x7c...8790 | |
| 03/21/2026 | 11:00:39 PM | sell | $70.13 | $2,149.52 | 70.13 | 2,149.52 | 0.03262 | 0x64...36b4 | |
| 03/21/2026 | 10:53:46 PM | sell | $19.16 | $2,149.73 | 19.16 | 2,149.73 | 0.008913 | 0x67...e777 | |
| 03/21/2026 | 10:52:55 PM | sell | $5.3 | $2,149.79 | 5.3 | 2,149.79 | 0.002466 | 0x12...6215 | |
| 03/21/2026 | 10:52:22 PM | sell | $56.67 | $2,149.93 | 56.67 | 2,149.93 | 0.02636 | 0x70...de32 | |
| 03/21/2026 | 10:51:36 PM | sell | $127.83 | $2,150.36 | 127.83 | 2,150.36 | 0.05944 | 0xfd...9827 | |
| 03/21/2026 | 10:46:04 PM | sell | $104.66 | $2,151.38 | 104.66 | 2,151.38 | 0.04865 | 0x6a...cd3b | |
| 03/21/2026 | 10:46:50 PM | sell | $100.48 | $2,150.9 | 100.48 | 2,150.9 | 0.04671 | 0xcc...5249 |