Info about ETH-USDT pair
- Pooled ETH:
- 95.39
- Pooled USDT:
- $46,843.25
ETH/USDT price stats on BNB Chain
As of June 2, 2026, the current price of ETH token on DEX Uniswap V3 is $1,977.57. ETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 3513 trades with trading volume of $374,135.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $998,677,599.28. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $235,492.61. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $235,492.61.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 3513 in the last 24 hours, 1779 of which are buy transactions, and 1734 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $374,135.72 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,977.57, captured at 8:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,977.57 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 8:54:01 AM | sell | $109.75 | $1,977.57 | 109.75 | 1,977.57 | 0.05549 | 0xfe...0103 | |
| 06/02/2026 | 8:53:52 AM | sell | $98.71 | $1,978 | 98.71 | 1,978 | 0.0499 | 0x10...cc90 | |
| 06/02/2026 | 8:53:48 AM | sell | $104.82 | $1,978.42 | 104.82 | 1,978.42 | 0.05298 | 0x8c...dc65 | |
| 06/02/2026 | 8:52:58 AM | sell | $95.33 | $1,978.83 | 95.33 | 1,978.83 | 0.04817 | 0x97...5c41 | |
| 06/02/2026 | 8:52:52 AM | sell | $89.4 | $1,979.21 | 89.4 | 1,979.21 | 0.04517 | 0xdf...017b | |
| 06/02/2026 | 8:52:44 AM | buy | $0.007 | $1,981.37 | 0.007 | 1,981.37 | 0.053532 | 0x6a...a9e5 | |
| 06/02/2026 | 8:52:31 AM | sell | $63.51 | $1,979.52 | 63.51 | 1,979.52 | 0.03208 | 0x1c...b656 | |
| 06/02/2026 | 8:52:24 AM | buy | $334.39 | $1,980.95 | 334.39 | 1,980.95 | 0.1688 | 0x20...600f | |
| 06/02/2026 | 8:52:24 AM | buy | $63.13 | $1,980.13 | 63.13 | 1,980.13 | 0.03188 | 0x06...0ac1 | |
| 06/02/2026 | 8:50:25 AM | sell | $95 | $1,978.64 | 95 | 1,978.64 | 0.04801 | 0x53...4841 | |
| 06/02/2026 | 8:50:26 AM | sell | $100.86 | $1,978.23 | 100.86 | 1,978.23 | 0.05098 | 0x3e...a0dc | |
| 06/02/2026 | 8:50:18 AM | sell | $29.11 | $1,978.89 | 29.11 | 1,978.89 | 0.01471 | 0x8b...1d7b | |
| 06/02/2026 | 8:50:17 AM | sell | $158.05 | $1,979.66 | 158.05 | 1,979.66 | 0.07983 | 0x2e...c60b | |
| 06/02/2026 | 8:50:17 AM | sell | $94.85 | $1,979.14 | 94.85 | 1,979.14 | 0.04792 | 0x30...a664 | |
| 06/02/2026 | 8:50:16 AM | buy | $759.33 | $1,980.41 | 759.33 | 1,980.41 | 0.3834 | 0xc1...5eb7 | |
| 06/02/2026 | 8:48:28 AM | sell | $178.97 | $1,977.24 | 178.97 | 1,977.24 | 0.09051 | 0x1a...ef3a | |
| 06/02/2026 | 8:48:27 AM | buy | $86.55 | $1,979.4 | 86.55 | 1,979.4 | 0.04372 | 0x16...7613 | |
| 06/02/2026 | 8:48:23 AM | sell | $130.52 | $1,978.86 | 130.52 | 1,978.86 | 0.06595 | 0x72...c216 | |
| 06/02/2026 | 8:48:23 AM | sell | $326.68 | $1,977.92 | 326.68 | 1,977.92 | 0.1651 | 0x18...3dea | |
| 06/02/2026 | 8:48:17 AM | sell | $105.4 | $1,979.75 | 105.4 | 1,979.75 | 0.05323 | 0x99...2970 |