WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,686.39
Price
2,686.39 USDT
TVL
$142,623.37
MKT CAP
$1.36B
5m
-0.11%
1h
0.20%
4h
0.01%
24h
-1.18%
Share
TXNS
2K
Buys
833
Sells
825
Volume
76K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
29.47
Pooled USDT:
$63,433.79

ETH/USDT price stats on BNB Chain

As of September 26, 2026, the current price of ETH token on DEX Uniswap V3 is $2,686.39. ETH price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 1658 trades with trading volume of $75,998.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,356,628,592.67. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $142,623.37. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $142,623.37.

The total transactions of ETH/USDT is 1658 in the last 24 hours, 833 of which are buy transactions, and 825 are sales transactions.

ETH/USDT pool has a trading volume of $75,998.67 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,686.39, captured at 10:57 AM UTC.

The price of converting 1 ETH to USD is $2,686.39 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/26/202610:55:08 AMsell$64.85$2,686.3964.852,686.390.02414
0xBa1...586c
0x1c...9c7f
09/26/202610:55:03 AMsell$25.08$2,686.9325.082,686.930.009337
0x251...9dcE
0xa0...a485
09/26/202610:50:59 AMbuy$49.85$2,689.4749.852,689.470.01853
0xBa1...586c
0x6a...bd17
09/26/202610:42:21 AMsell$3.02$2,686.773.022,686.770.001125
0x08b...1e65
0x6b...2844
09/26/202610:35:23 AMsell$5.35$2,686.825.352,686.820.001991
0x08b...1e65
0xf4...4376
09/26/202610:34:51 AMsell$48.05$2,687.1448.052,687.140.01788
0x498...0f83
0xd0...5bd5
09/26/202610:34:14 AMbuy$3.46$2,690.13.462,690.10.001288
0x08b...1e65
0xb9...a193
09/26/202610:31:33 AMsell$3.84$2,687.883.842,687.880.001431
0xA74...6e06
0x81...3617
09/26/202610:31:34 AMsell$38.7$2,687.6238.72,687.620.01439
0x644...cc8e
0xd7...934a
09/26/202610:29:08 AMsell$2.08$2,687.922.082,687.920.0007773
0x60E...aD8F
0xb6...a816
09/26/202610:28:04 AMsell$10.78$2,68810.782,6880.004012
0xb17...EAcA
0x46...6b2e
09/26/202610:27:53 AMsell$15.38$2,688.1515.382,688.150.005724
0xbfB...88fc
0x38...a893
09/26/202610:27:51 AMsell$2.21$2,688.262.212,688.260.0008251
0x2E4...dd50
0x05...3fe0
09/26/202610:27:12 AMsell$1.07$2,688.281.072,688.280.0003999
0x058...e2fF
0x16...5e3b
09/26/202610:26:32 AMsell$25.57$2,688.4425.572,688.440.009513
0xCad...E850
0x24...f391
09/26/202610:26:17 AMbuy$94.64$2,690.7194.642,690.710.03517
0x08b...1e65
0xce...458b
09/26/202610:25:34 AMsell$45.21$2,687.7345.212,687.730.01682
0x3A5...Fc7f
0xea...8228
09/26/202610:25:35 AMsell$0.3837$2,687.450.38372,687.450.0001427
0xBa2...2259
0x13...9008
09/26/202610:25:30 AMsell$49.61$2,688.3149.612,688.310.01845
0x4A2...aCa1
0x56...6895
09/26/202610:25:30 AMsell$8.21$2,688.668.212,688.660.003055
0x7Eb...6757
0xda...a0f4