WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,191.24
Price
2,191.24 USDT
TVL
$218,590.89
MKT CAP
$1.33B
5m
-0.02%
1h
-0.24%
4h
-1.05%
24h
-2.22%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
329K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
53.51
Pooled USDT:
$101,318.14

ETH/USDT price stats on BNB Chain

As of April 12, 2026, the current price of ETH token on DEX Uniswap V3 is $2,191.24. ETH price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 3222 trades with trading volume of $328,666.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,325,700,425.08. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $218,590.90. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $218,590.90.

The total transactions of ETH/USDT is 3222 in the last 24 hours, 1653 of which are buy transactions, and 1569 are sales transactions.

ETH/USDT pool has a trading volume of $328,666.60 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,191.24, captured at 2:27 PM UTC.

The price of converting 1 ETH to USD is $2,191.24 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/12/20262:24:26 PMsell$42.97$2,191.2442.972,191.240.01961
0x555...C35b
0x43...8e1e
04/12/20262:21:54 PMbuy$70.82$2,193.2170.822,193.210.03229
0x25f...1232
0x2b...38fd
04/12/20262:21:54 PMbuy$40.93$2,193.4340.932,193.430.01866
0xBa1...586c
0xf3...808c
04/12/20262:21:32 PMbuy$67.28$2,192.9367.282,192.930.03068
0xBa1...586c
0xac...61bc
04/12/20262:21:29 PMbuy$76.57$2,192.6476.572,192.640.03492
0xBa1...586c
0x9b...d439
04/12/20262:21:22 PMbuy$89.78$2,192.3189.782,192.310.04095
0xBa1...586c
0x83...db7a
04/12/20262:21:11 PMbuy$92.28$2,191.9492.282,191.940.0421
0x2Ac...6E6C
0x38...2aed
04/12/20262:18:21 PMbuy$14.24$2,191.7214.242,191.720.006498
0xDCd...31fA
0x60...f1b7
04/12/20262:17:45 PMbuy$29.59$2,191.6429.592,191.640.0135
0xd5b...8961
0xb7...2feb
04/12/20262:16:17 PMbuy$2.92$2,191.572.922,191.570.001334
0x62a...4069
0x61...8a7f
04/12/20262:15:50 PMbuy$140.82$2,191.28140.822,191.280.06426
0x650...7b70
0x6c...0140
04/12/20262:15:44 PMbuy$95.31$2,190.8195.312,190.810.0435
0xBa1...586c
0xb0...2bb6
04/12/20262:13:43 PMsell$97.52$2,188.6297.522,188.620.04455
0xBa1...586c
0x67...d596
04/12/20262:13:40 PMsell$117.83$2,189.05117.832,189.050.05383
0xBa1...586c
0x5f...d549
04/12/20262:10:41 PMsell$15.81$2,189.3215.812,189.320.007223
0x7Ea...F557
0x29...a020
04/12/20262:10:33 PMsell$81.56$2,189.5281.562,189.520.03725
0xBa1...586c
0x19...b74c
04/12/20262:09:53 PMbuy$64.01$2,191.7564.012,191.750.0292
0xBa1...586c
0x81...a8af
04/12/20262:09:36 PMbuy$89.7$2,191.4289.72,191.420.04093
0x2Ac...6E6C
0xc7...c578
04/12/20262:09:36 PMbuy$3.72$2,191.613.722,191.610.0017
0xBa1...586c
0x42...899e
04/12/20262:08:47 PMbuy$28.57$2,191.1828.572,191.180.01304
0x77B...36f6
0xa9...967f