Info about ETH-USDT pair
- Pooled ETH:
- 71.41
- Pooled USDT:
- $67,068.29
ETH/USDT price stats on BNB Chain
As of May 18, 2026, the current price of ETH token on DEX Uniswap V3 is $2,110.03. ETH price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 2121 trades with trading volume of $194,902.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,065,568,962.55. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $217,746.88. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $217,746.88.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 2121 in the last 24 hours, 1166 of which are buy transactions, and 955 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $194,902.08 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,110.03, captured at 1:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,110.03 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 1:31:47 AM | sell | $101.15 | $2,110.03 | 101.15 | 2,110.03 | 0.04794 | 0x9a...2a1d | |
| 05/18/2026 | 1:30:02 AM | sell | $54.78 | $2,110.36 | 54.78 | 2,110.36 | 0.02596 | 0x82...e434 | |
| 05/18/2026 | 1:28:38 AM | buy | $109.67 | $2,112.36 | 109.67 | 2,112.36 | 0.05192 | 0xd0...4093 | |
| 05/18/2026 | 1:28:35 AM | buy | $133.63 | $2,111.85 | 133.63 | 2,111.85 | 0.06328 | 0x64...c6cf | |
| 05/18/2026 | 1:27:51 AM | sell | $32.2 | $2,109.52 | 32.2 | 2,109.52 | 0.01526 | 0x26...d482 | |
| 05/18/2026 | 1:27:44 AM | buy | $106.36 | $2,111.48 | 106.36 | 2,111.48 | 0.05037 | 0xac...6a34 | |
| 05/18/2026 | 1:27:04 AM | sell | $41.34 | $2,109.23 | 41.34 | 2,109.23 | 0.0196 | 0x63...8781 | |
| 05/18/2026 | 1:26:58 AM | sell | $66.08 | $2,109.45 | 66.08 | 2,109.45 | 0.03132 | 0x5e...f336 | |
| 05/18/2026 | 1:26:54 AM | sell | $122.96 | $2,109.85 | 122.96 | 2,109.85 | 0.05828 | 0xdc...6448 | |
| 05/18/2026 | 1:25:27 AM | sell | $105.68 | $2,110.33 | 105.68 | 2,110.33 | 0.05007 | 0x8b...83ab | |
| 05/18/2026 | 1:25:26 AM | sell | $40.38 | $2,110.64 | 40.38 | 2,110.64 | 0.01913 | 0x66...02e9 | |
| 05/18/2026 | 1:24:46 AM | sell | $66.42 | $2,110.86 | 66.42 | 2,110.86 | 0.03146 | 0x8e...3dde | |
| 05/18/2026 | 1:24:16 AM | buy | $100.33 | $2,112.9 | 100.33 | 2,112.9 | 0.04748 | 0xef...a4e2 | |
| 05/18/2026 | 1:24:14 AM | buy | $83.42 | $2,112.52 | 83.42 | 2,112.52 | 0.03949 | 0x6d...5485 | |
| 05/18/2026 | 1:24:09 AM | buy | $118.93 | $2,112.09 | 118.93 | 2,112.09 | 0.0563 | 0x39...fc0b | |
| 05/18/2026 | 1:24:01 AM | buy | $10.23 | $2,111.82 | 10.23 | 2,111.82 | 0.004848 | 0x11...2d37 | |
| 05/18/2026 | 1:24:01 AM | buy | $84.7 | $2,111.62 | 84.7 | 2,111.62 | 0.04011 | 0x4a...7e40 | |
| 05/18/2026 | 1:23:18 AM | sell | $100.7 | $2,109.54 | 100.7 | 2,109.54 | 0.04773 | 0xa3...8ac0 | |
| 05/18/2026 | 1:23:14 AM | sell | $69.78 | $2,109.9 | 69.78 | 2,109.9 | 0.03307 | 0xe3...e4dd | |
| 05/18/2026 | 1:23:07 AM | sell | $150.92 | $2,110.37 | 150.92 | 2,110.37 | 0.07151 | 0x84...3b7e |