WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,335.06
Price
2,335.06 USDT
TVL
$219,942.21
MKT CAP
$1.41B
5m
-0.20%
1h
-0.24%
4h
0.98%
24h
-0.94%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
212K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
43.46
Pooled USDT:
$118,448.55

ETH/USDT price stats on BNB Chain

As of April 19, 2026, the current price of ETH token on DEX Uniswap V3 is $2,335.06. ETH price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 2241 trades with trading volume of $212,213.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,412,714,477.18. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $219,942.22. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $219,942.22.

The total transactions of ETH/USDT is 2241 in the last 24 hours, 1080 of which are buy transactions, and 1161 are sales transactions.

ETH/USDT pool has a trading volume of $212,213.38 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,335.06, captured at 2:32 PM UTC.

The price of converting 1 ETH to USD is $2,335.06 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/19/20262:32:39 PMsell$44.72$2,335.0644.722,335.060.01915
0x3ad...1D2b
0x3c...7573
04/19/20262:32:34 PMsell$109.02$2,335.36109.022,335.360.04668
0x021...df9E
0x74...1bd6
04/19/20262:32:31 PMsell$56.51$2,336.456.512,336.40.02418
0xBa1...586c
0x4f...e2af
04/19/20262:32:31 PMsell$137.76$2,335.88137.762,335.880.05897
0x650...7b70
0x30...3500
04/19/20262:32:29 PMsell$11.12$2,336.611.122,336.60.00476
0x99A...6570
0x78...7284
04/19/20262:31:06 PMsell$13.25$2,336.6713.252,336.670.005671
0xc26...A82f
0xf7...7b9b
04/19/20262:31:00 PMsell$12.91$2,336.7412.912,336.740.005528
0xbD4...1bEB
0xb9...4bbf
04/19/20262:30:57 PMsell$5.53$2,336.955.532,336.950.00237
0xB69...03e3
0x3b...e959
04/19/20262:30:58 PMsell$28.08$2,336.8628.082,336.860.01201
0x0Fd...087A
0xdd...d6fa
04/19/20262:30:56 PMsell$79.21$2,337.1979.212,337.190.03389
0x8c0...A209
0x51...f9af
04/19/20262:30:55 PMsell$50.76$2,337.5650.762,337.560.02171
0xD00...eE8b
0xc8...aa82
04/19/20262:30:45 PMsell$130.45$2,338.07130.452,338.070.05579
0xBa1...586c
0x43...9215
04/19/20262:30:32 PMsell$62.48$2,338.6262.482,338.620.02671
0xBa1...586c
0xd3...0bc1
04/19/20262:28:33 PMsell$0.9665$2,338.80.96652,338.80.0004132
0xB5C...6e08
0x97...be5c
04/19/20262:28:33 PMsell$14.41$2,338.8514.412,338.850.006164
0x999...0515
0x65...2119
04/19/20262:28:29 PMsell$24.72$2,338.9624.722,338.960.01056
0x943...19B3
0x7d...ff66
04/19/20262:28:19 PMsell$27.87$2,339.1127.872,339.110.01191
0x11e...496C
0x13...cb40
04/19/20262:27:46 PMsell$18.8$2,339.2418.82,339.240.008037
0xD4A...274B
0x80...397b
04/19/20262:27:11 PMbuy$284.91$2,340.82284.912,340.820.1217
0x1DB...4154
0xf5...8036
04/19/20262:26:26 PMbuy$115.11$2,339.27115.112,339.270.04921
0xAb4...3062
0x49...4fc6