WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,559.73
Price
1,559.73 USDT
TVL
$25,791.16
MKT CAP
$787.7M
5m
-0.03%
1h
0.32%
4h
-0.06%
24h
-3.28%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
119K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
112.5
Pooled USDT:
$12,895.58

ETH/USDT price stats on BNB Chain

As of June 6, 2026, the current price of ETH token on DEX Uniswap V3 is $1,559.73. ETH price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 4577 trades with trading volume of $119,229.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $787,663,896.07. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $25,791.17. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $25,791.17.

The total transactions of ETH/USDT is 4577 in the last 24 hours, 2284 of which are buy transactions, and 2293 are sales transactions.

ETH/USDT pool has a trading volume of $119,229.17 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,559.73, captured at 9:18 PM UTC.

The price of converting 1 ETH to USD is $1,559.73 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/06/20269:18:08 PMsell$29.97$1,559.7329.971,559.730.01921
0xBa1...586c
0xff...5839
06/06/20269:17:25 PMbuy$2.05$1,561.542.051,561.540.001318
0x314...F052
0xeb...9ddb
06/06/20269:12:48 PMsell$32.14$1,560.2432.141,560.240.0206
0xBa1...586c
0xe8...faec
06/06/20269:12:43 PMsell$25.83$1,560.7625.831,560.760.01655
0xBa1...586c
0x3c...220b
06/06/20269:12:33 PMsell$24.34$1,561.2124.341,561.210.01559
0xBa1...586c
0x51...732a
06/06/20269:12:01 PMbuy$29.98$1,562.7329.981,562.730.01918
0xBa1...586c
0x01...d533
06/06/20269:11:20 PMbuy$26.87$1,562.2226.871,562.220.0172
0xBa1...586c
0x2c...f66c
06/06/20269:11:18 PMbuy$25.83$1,561.7425.831,561.740.01653
0xBa1...586c
0xf6...e595
06/06/20269:11:13 PMbuy$22.51$1,560.2522.511,560.250.01442
0xA76...F893
0x60...f4ce
06/06/20269:11:13 PMbuy$26.32$1,560.6826.321,560.680.01686
0xBa1...586c
0xf6...c7db
06/06/20269:11:14 PMbuy$33.12$1,561.2233.121,561.220.02121
0xBa1...586c
0xac...137b
06/06/20269:06:46 PMsell$0.229$1,558.490.2291,558.490.0001469
0x053...818b
0x3a...47e3
06/06/20269:06:39 PMsell$22.88$1,558.6922.881,558.690.01467
0x292...420E
0x56...73f1
06/06/20269:06:37 PMsell$2.76$1,558.922.761,558.920.00177
0x433...2D79
0x5b...5609
06/06/20269:06:32 PMbuy$200$1,561.232001,561.230.1281
0xD5f...8aEb
0x0e...ae6f
06/06/20269:06:32 PMsell$140.28$1,560.2140.281,560.20.08991
0x028...3b77
0xa1...88f8
06/06/20269:04:35 PMsell$2.06$1,557.92.061,557.90.001323
0x313...C065
0x1c...6adf
06/06/20269:01:39 PMbuy$33.12$1,559.1833.121,559.180.02124
0xBa1...586c
0xdd...3e9b
06/06/20268:59:51 PMsell$41.56$1,557.741.561,557.70.02668
0xd30...D48A
0xf8...e702
06/06/20268:59:51 PMbuy$37.5$1,559.2937.51,559.290.02404
0x0dF...408c
0x6b...90d4