Info about ETH-USDT pair
- Pooled ETH:
- 99.73
- Pooled USDT:
- $22,175.54
ETH/USDT price stats on BNB Chain
As of February 4, 2026, the current price of ETH token on DEX Uniswap V3 is $2,175.28. ETH price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 9275 trades with trading volume of $568,724.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,316,047,974.31. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $239,116.89. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $239,116.89.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 9275 in the last 24 hours, 4445 of which are buy transactions, and 4830 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $568,724.97 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,175.28, captured at 8:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,175.28 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 8:39:37 PM | buy | $8.31 | $2,175.28 | 8.31 | 2,175.28 | 0.003821 | 0x1a...e8a3 | |
| 02/04/2026 | 8:39:00 PM | buy | $73.72 | $2,175.05 | 73.72 | 2,175.05 | 0.03389 | 0x66...ebe5 | |
| 02/04/2026 | 8:38:59 PM | buy | $135.41 | $2,174.46 | 135.41 | 2,174.46 | 0.06227 | 0xfc...4b60 | |
| 02/04/2026 | 8:38:57 PM | buy | $64.2 | $2,173.9 | 64.2 | 2,173.9 | 0.02953 | 0x2b...c3d3 | |
| 02/04/2026 | 8:38:50 PM | buy | $126.3 | $2,173.37 | 126.3 | 2,173.37 | 0.05811 | 0x09...8ddf | |
| 02/04/2026 | 8:38:49 PM | buy | $87.4 | $2,172.77 | 87.4 | 2,172.77 | 0.04022 | 0xfc...e01c | |
| 02/04/2026 | 8:38:39 PM | buy | $235.74 | $2,171.86 | 235.74 | 2,171.86 | 0.1085 | 0x65...5dc9 | |
| 02/04/2026 | 8:37:59 PM | buy | $74.53 | $2,170.99 | 74.53 | 2,170.99 | 0.03433 | 0x91...0e09 | |
| 02/04/2026 | 8:37:55 PM | buy | $69.52 | $2,170.59 | 69.52 | 2,170.59 | 0.03202 | 0xde...4c0f | |
| 02/04/2026 | 8:37:52 PM | buy | $121.48 | $2,170.06 | 121.48 | 2,170.06 | 0.05598 | 0xb5...4ef8 | |
| 02/04/2026 | 8:37:46 PM | buy | $104.69 | $2,169.42 | 104.69 | 2,169.42 | 0.04826 | 0xd1...b5da | |
| 02/04/2026 | 8:37:30 PM | buy | $155.65 | $2,168.69 | 155.65 | 2,168.69 | 0.07177 | 0x95...8444 | |
| 02/04/2026 | 8:36:49 PM | buy | $79.12 | $2,168.03 | 79.12 | 2,168.03 | 0.03649 | 0x19...0e57 | |
| 02/04/2026 | 8:36:01 PM | sell | $82.15 | $2,165.88 | 82.15 | 2,165.88 | 0.03793 | 0xbd...7915 | |
| 02/04/2026 | 8:35:50 PM | sell | $69.38 | $2,166.3 | 69.38 | 2,166.3 | 0.03202 | 0x35...0eaa | |
| 02/04/2026 | 8:35:48 PM | sell | $72.21 | $2,166.7 | 72.21 | 2,166.7 | 0.03332 | 0x2f...d1b4 | |
| 02/04/2026 | 8:35:44 PM | sell | $22.93 | $2,166.96 | 22.93 | 2,166.96 | 0.01058 | 0xaa...f46e | |
| 02/04/2026 | 8:35:42 PM | sell | $72.95 | $2,167.23 | 72.95 | 2,167.23 | 0.03366 | 0x7f...fb4d | |
| 02/04/2026 | 8:35:37 PM | sell | $77.45 | $2,167.65 | 77.45 | 2,167.65 | 0.03573 | 0xaf...b9c4 | |
| 02/04/2026 | 8:34:33 PM | buy | $103.51 | $2,169.75 | 103.51 | 2,169.75 | 0.04771 | 0x3c...5a62 |