WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,227.66
Price
2,227.66 USDT
TVL
$133,653.86
MKT CAP
$1.12B
5m
0.06%
1h
-0.28%
4h
-0.56%
24h
-8.02%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
268K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
48.39
Pooled USDT:
$25,854.36

ETH/USDT price stats on BNB Chain

As of November 6, 2026, the current price of ETH token on DEX Uniswap V3 is $2,227.66. ETH price is down -8.02% in the last 24 hours. The trading history for the last 24 hours contains 4147 trades with trading volume of $268,252.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,124,972,266.14. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $133,653.87. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $133,653.87.

The total transactions of ETH/USDT is 4147 in the last 24 hours, 2021 of which are buy transactions, and 2126 are sales transactions.

ETH/USDT pool has a trading volume of $268,252.95 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,227.66, captured at 5:56 AM UTC.

The price of converting 1 ETH to USD is $2,227.66 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/06/20265:56:42 AMbuy$6.28$2,227.666.282,227.660.00282
0x000...dA94
0xbd...22ea
11/06/20265:55:17 AMbuy$1$2,227.6212,227.620.0004489
0x54e...031a
0xcb...6c67
11/06/20265:55:08 AMbuy$21.18$2,227.4421.182,227.440.009512
0x922...56FA
0xa1...61fb
11/06/20265:55:08 AMbuy$1.98$2,227.571.992,227.570.0008933
0x714...956F
0x9b...c2bc
11/06/20265:55:09 AMbuy$2.28$2,227.62.282,227.60.001027
0x57A...0903
0x09...351c
11/06/20265:54:23 AMbuy$6.28$2,227.276.282,227.270.00282
0xbb7...1852
0xc3...b946
11/06/20265:53:38 AMsell$21.12$2,225.1321.122,225.130.009491
0xCad...E850
0x6c...e5f7
11/06/20265:53:04 AMsell$41.09$2,225.541.092,225.50.01846
0x005...8971
0x5c...a47f
11/06/20265:52:00 AMbuy$11.4$2,227.9111.42,227.910.005118
0x066...000C
0xae...b49d
11/06/20265:51:57 AMbuy$46.71$2,227.5646.712,227.560.02097
0xd76...b837
0xc0...1f71
11/06/20265:50:42 AMbuy$41.95$2,226.341.952,226.30.01884
0xBa1...586c
0x64...419e
11/06/20265:50:51 AMbuy$56.96$2,226.9456.962,226.940.02558
0x8FA...13E3
0xf3...4352
11/06/20265:50:43 AMbuy$4.22$2,226.584.222,226.580.001898
0x620...cD1d
0xc4...feaa
11/06/20265:50:26 AMbuy$42.47$2,225.842.472,225.80.01908
0xBa1...586c
0x95...c9d9
11/06/20265:49:03 AMsell$2.19$2,223.342.192,223.340.0009858
0x394...d1bD
0x18...c75a
11/06/20265:45:53 AMbuy$43.33$2,225.3243.332,225.320.01947
0xBa1...586c
0x94...8ede
11/06/20265:45:37 AMbuy$47.54$2,224.7847.542,224.780.02137
0x2Ba...C8CB
0x51...2b8d
11/06/20265:45:16 AMsell$34.9$2,222.4834.92,222.480.0157
0x08b...1e65
0x4b...5fa1
11/06/20265:44:14 AMsell$30.87$2,222.8730.872,222.870.01389
0x8fc...bf2f
0x6f...3974
11/06/20265:44:10 AMsell$5.17$2,223.155.172,223.150.002325
0x57F...8B08
0xb3...0d89