WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,386.43
Price
2,386.43 USDT
TVL
$201,097.22
MKT CAP
$1.44B
5m
-0.11%
1h
-0.30%
4h
1.08%
24h
2.75%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
387K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
41.48
Pooled USDT:
$102,099.99

ETH/USDT price stats on BNB Chain

As of April 22, 2026, the current price of ETH token on DEX Uniswap V3 is $2,386.43. ETH price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 4651 trades with trading volume of $387,088.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,443,792,719.73. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $201,097.23. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $201,097.23.

The total transactions of ETH/USDT is 4651 in the last 24 hours, 2103 of which are buy transactions, and 2548 are sales transactions.

ETH/USDT pool has a trading volume of $387,088.96 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,386.43, captured at 7:35 AM UTC.

The price of converting 1 ETH to USD is $2,386.43 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/20267:31:34 AMsell$49.06$2,386.4349.062,386.430.02056
0x6dd...4316
0xc6...b92c
04/22/20267:29:53 AMsell$24.51$2,386.6324.512,386.630.01026
0xD4f...17b2
0x8d...7c91
04/22/20267:29:35 AMsell$48.81$2,386.8348.812,386.830.02045
0x25c...4187
0x42...a19d
04/22/20267:25:04 AMbuy$95.6$2,389.0995.62,389.090.04001
0x650...7b70
0x1a...b0be
04/22/20267:24:29 AMbuy$147.96$2,388.43147.962,388.430.06195
0x650...7b70
0x67...a636
04/22/20267:24:20 AMbuy$39.35$2,387.9239.352,387.920.01647
0x433...663C
0xa3...98a9
04/22/20267:24:15 AMbuy$1.12$2,387.811.122,387.810.0004722
0xC3f...FD1d
0xb2...aafe
04/22/20267:23:56 AMbuy$71.76$2,387.6171.762,387.610.03005
0xBa1...586c
0x2f...7e1c
04/22/20267:23:53 AMbuy$65.61$2,386.9265.612,386.920.02749
0xBa1...586c
0xbf...e675
04/22/20267:23:53 AMbuy$58.81$2,387.2658.812,387.260.02463
0xBa1...586c
0xfa...918a
04/22/20267:22:02 AMsell$117.83$2,384.67117.832,384.670.04941
0xBa1...586c
0xbb...c120
04/22/20267:21:54 AMsell$142.4$2,385.38142.42,385.380.05969
0xBa1...586c
0x5d...ad75
04/22/20267:21:46 AMsell$145.23$2,386.16145.232,386.160.06086
0xdd9...eC77
0x2e...1fa7
04/22/20267:21:46 AMsell$0.08037$2,385.770.080372,385.770.00003368
0xBa1...586c
0xe3...09b8
04/22/20267:20:51 AMsell$80.8$2,386.7880.82,386.780.03385
0xBa1...586c
0xc1...4fa7
04/22/20267:20:39 AMsell$190.2$2,387.51190.22,387.510.07966
0xBa1...586c
0x89...d3d9
04/22/20267:20:38 AMsell$128.42$2,388.38128.422,388.380.05377
0x650...7b70
0x3c...271f
04/22/20267:18:59 AMsell$284.92$2,389.5284.922,389.50.1192
0x1AA...E319
0x45...2c43
04/22/20267:18:59 AMsell$460.53$2,391.53460.532,391.530.1925
0xfa4...1154
0x6b...db7d
04/22/20267:18:31 AMsell$3.57$2,392.793.572,392.790.001493
0xFEb...a3Df
0x4e...247c