WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$3,767.06
Price
3,767.06 USDT
TVL
$507,141.47
MKT CAP
$2.28B
5m
-0.16%
1h
0.48%
4h
0.47%
24h
-4.31%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
110.58
Pooled USDT:
$90,577.85

ETH/USDT price stats on BNB Chain

As of October 30, 2025, the current price of ETH token on DEX Uniswap V3 is $3,767.06. ETH price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 6809 trades with trading volume of $1,739,201.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,279,071,811.92. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $507,141.48. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $507,141.48.

The total transactions of ETH/USDT is 6809 in the last 24 hours, 3420 of which are buy transactions, and 3389 are sales transactions.

ETH/USDT pool has a trading volume of $1,739,201.82 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 3,767.06, captured at 10:33 PM UTC.

The price of converting 1 ETH to USD is $3,767.06 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/30/202510:31:58 PMsell$381.22$3,768.3381.223,768.30.10110x6f...20ec
10/30/202510:32:02 PMsell$532.2$3,767.06532.23,767.060.14120x50...c410
10/30/202510:31:41 PMsell$193.8$3,769.47193.83,769.470.051410x01...79c0
10/30/202510:31:46 PMsell$140.93$3,769.01140.933,769.010.037390x08...c48c
10/30/202510:31:22 PMsell$182.59$3,769.99182.593,769.990.048430xc6...9ee8
10/30/202510:31:12 PMsell$286.48$3,770.95286.483,770.950.075970x82...ece6
10/30/202510:31:18 PMsell$115$3,770.391153,770.390.03050xed...e1a1
10/30/202510:31:09 PMsell$123.53$3,771.71123.533,771.710.032750xdf...3aa7
10/30/202510:31:09 PMsell$53.77$3,771.4553.773,771.450.014250x13...aaca
10/30/202510:29:18 PMsell$165.42$3,772.66165.423,772.660.043840xa9...764d
10/30/202510:29:19 PMsell$173.83$3,772.15173.833,772.150.046080xaa...ce39
10/30/202510:27:52 PMbuy$140.02$3,776.48140.023,776.480.037070x5e...f69e
10/30/202510:26:50 PMsell$183.92$3,773.25183.923,773.250.048740x4d...6c77
10/30/202510:26:50 PMsell$16.43$3,772.5216.433,772.520.0043570xa0...66e6
10/30/202510:26:50 PMsell$145.1$3,772.76145.13,772.760.038460x41...3b60
10/30/202510:23:26 PMsell$210.1$3,773.84210.13,773.840.055670x70...9692
10/30/202510:23:23 PMsell$197.96$3,774.45197.963,774.450.052440x52...aad2
10/30/202510:22:23 PMbuy$99.94$3,778.3799.943,778.370.026450x59...7a2d
10/30/202510:22:20 PMbuy$212.66$3,777.9212.663,777.90.056290xd3...73c6
10/30/202510:22:10 PMbuy$214.79$3,777.27214.793,777.270.056860xba...cf5d