WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,900.07
Price
1,900.07 USDT
TVL
$149,131.65
MKT CAP
$959.5M
5m
0.31%
1h
0.32%
4h
-0.10%
24h
1.11%
Share
TXNS
1K
Buys
787
Sells
559
Volume
61K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
60.05
Pooled USDT:
$35,015.92

ETH/USDT price stats on BNB Chain

As of August 17, 2026, the current price of ETH token on DEX Uniswap V3 is $1,900.07. ETH price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 1346 trades with trading volume of $60,886.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $959,536,639.46. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $149,131.66. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $149,131.66.

The total transactions of ETH/USDT is 1346 in the last 24 hours, 787 of which are buy transactions, and 559 are sales transactions.

ETH/USDT pool has a trading volume of $60,886.99 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,900.07, captured at 10:33 AM UTC.

The price of converting 1 ETH to USD is $1,900.07 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/17/202610:33:31 AMsell$1.74$1,900.071.741,900.070.0009204
0xAA0...190B
0x4b...e057
08/17/202610:33:27 AMsell$0.3788$1,900.070.37881,900.070.0001994
0xAa8...ED18
0xbc...63b6
08/17/202610:33:22 AMsell$50.69$1,900.2550.691,900.250.02667
0xD81...036E
0x3d...b39b
08/17/202610:33:22 AMsell$0.02055$1,900.420.020551,900.420.00001081
0xa87...5a08
0xc8...347d
08/17/202610:33:11 AMsell$0.9059$1,900.420.90591,900.420.0004767
0x56c...8a8B
0x00...116f
08/17/202610:33:03 AMsell$2.82$1,900.442.821,900.440.001489
0xfaC...E057
0xdc...3362
08/17/202610:33:03 AMsell$0.8925$1,900.420.89251,900.420.0004696
0x5dC...0dCf
0xb3...b43f
08/17/202610:32:55 AMsell$3.6$1,900.463.61,900.460.001899
0x191...26aB
0xcd...431a
08/17/202610:32:55 AMsell$51.03$1,900.6451.031,900.640.02685
0xa12...D8f1
0xca...46cb
08/17/202610:32:52 AMsell$3.03$1,900.823.031,900.820.001597
0x53a...E035
0x87...647c
08/17/202610:32:09 AMbuy$98.26$1,902.4198.261,902.410.05165
0xBa1...586c
0x22...8dcd
08/17/202610:32:07 AMbuy$53.73$1,901.0653.731,901.060.02826
0x80a...5f99
0x75...9e3a
08/17/202610:32:08 AMbuy$64.06$1,901.8664.061,901.860.03368
0xBa1...586c
0xf4...1278
08/17/202610:32:07 AMbuy$61.49$1,901.4461.491,901.440.03234
0xBa1...586c
0xee...5521
08/17/202610:31:56 AMbuy$44.33$1,900.2644.331,900.260.02332
0xBa1...586c
0xd5...a8c5
08/17/202610:31:56 AMbuy$69.98$1,900.6469.981,900.640.03682
0x666...d758
0x94...f22b
08/17/202610:31:55 AMsell$0.006274$1,898.210.0062741,898.210.053305
0xc8C...1805
0x2d...2b85
08/17/202610:31:50 AMbuy$42.1$1,899.9742.11,899.970.02216
0xBa1...586c
0x1a...5d6f
08/17/202610:31:49 AMbuy$11.89$1,899.7811.891,899.780.006259
0x95D...20F2
0x9e...ccdd
08/17/202610:31:49 AMbuy$0.09$1,899.820.091,899.820.00004737
0xB84...1056
0x44...a88e