WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,182.95
Price
2,182.95 USDT
TVL
$210,337.72
MKT CAP
$1.1B
5m
0%
1h
0.08%
4h
0.05%
24h
-1.80%
Share
TXNS
2K
Buys
826
Sells
709
Volume
128K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
65.15
Pooled USDT:
$68,108.61

ETH/USDT price stats on BNB Chain

As of May 16, 2026, the current price of ETH token on DEX Uniswap V3 is $2,182.95. ETH price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 1535 trades with trading volume of $128,299.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,102,392,151.68. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $210,337.72. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $210,337.72.

The total transactions of ETH/USDT is 1535 in the last 24 hours, 826 of which are buy transactions, and 709 are sales transactions.

ETH/USDT pool has a trading volume of $128,299.22 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,182.95, captured at 11:36 PM UTC.

The price of converting 1 ETH to USD is $2,182.95 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/16/202611:35:54 PMbuy$0.991$2,182.950.9912,182.950.0004539
0x1D8...5D17
0x59...85e6
05/16/202611:27:54 PMsell$1.26$2,180.771.262,180.770.00058
0x4b9...ac8A
0x54...0289
05/16/202611:22:53 PMsell$2.5$2,180.782.52,180.780.00115
0x4b9...ac8A
0x55...044a
05/16/202611:18:21 PMbuy$7.41$2,182.957.412,182.950.003394
0xa29...89f5
0x70...3670
05/16/202611:18:04 PMbuy$96.53$2,182.7296.532,182.720.04422
0xC8E...23a1
0xba...7475
05/16/202611:17:56 PMbuy$130.73$2,182.22130.732,182.220.0599
0x7d7...60c4
0x52...d1be
05/16/202611:17:37 PMbuy$54.02$2,181.8254.022,181.820.02475
0xC8E...23a1
0x97...13e5
05/16/202611:17:02 PMbuy$58.2$2,181.5758.22,181.570.02668
0xC8E...23a1
0xe8...f401
05/16/202611:16:58 PMbuy$10.15$2,181.4310.152,181.430.004653
0x3a7...549C
0x6a...ab1b
05/16/202611:04:56 PMsell$81.41$2,179.481.412,179.40.03735
0xf4f...b280
0x25...df8f
05/16/202611:04:47 PMsell$86.33$2,179.7786.332,179.770.0396
0x1fA...bfc1
0xd5...d329
05/16/202611:03:24 PMsell$5.06$2,179.975.062,179.970.002323
0xC3f...FD1d
0xe3...7734
05/16/202611:03:15 PMsell$14.88$2,180.0114.882,180.010.006826
0xC3f...FD1d
0x8a...7364
05/16/202611:00:15 PMsell$25.01$2,180.125.012,180.10.01147
0xf1B...f236
0xec...4714
05/16/202610:52:17 PMsell$5.12$2,180.165.122,180.160.002348
0x89e...6d42
0xc9...2ab0
05/16/202610:46:33 PMsell$124.52$2,180.45124.522,180.450.0571
0x0A2...7b17
0x49...99d3
05/16/202610:46:32 PMsell$101.92$2,180.94101.922,180.940.04673
0x0A2...7b17
0x5b...439e
05/16/202610:43:05 PMbuy$1.47$2,183.341.472,183.340.0006749
0xeAC...b6eb
0xe1...33b4
05/16/202610:38:34 PMsell$54.88$2,181.2854.882,181.280.02516
0xC8E...23a1
0x57...2898
05/16/202610:33:40 PMsell$73.87$2,181.5673.872,181.560.03386
0xC8E...23a1
0x45...be15