WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,140.01
Price
2,140.01 USDT
TVL
$207,831.57
MKT CAP
$1.29B
5m
0.01%
1h
-0.50%
4h
-0.30%
24h
-2.39%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
458K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
53.7
Pooled USDT:
$92,908.8

ETH/USDT price stats on BNB Chain

As of March 19, 2026, the current price of ETH token on DEX Uniswap V3 is $2,140.01. ETH price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 5176 trades with trading volume of $458,432.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,294,706,057.81. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $207,831.58. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $207,831.58.

The total transactions of ETH/USDT is 5176 in the last 24 hours, 2828 of which are buy transactions, and 2348 are sales transactions.

ETH/USDT pool has a trading volume of $458,432.69 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,140.01, captured at 11:27 PM UTC.

The price of converting 1 ETH to USD is $2,140.01 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/19/202611:26:02 PMbuy$60.61$2,140.0160.612,140.010.02832
0xBa1...586c
0xd1...e794
03/19/202611:25:46 PMbuy$80.08$2,139.6680.082,139.660.03742
0xBa1...586c
0x01...cfe9
03/19/202611:25:11 PMbuy$58.82$2,139.3158.822,139.310.02749
0xBa1...586c
0x31...2fb0
03/19/202611:25:07 PMbuy$63.7$2,139.0163.72,139.010.02978
0xBa1...586c
0xb4...ccbc
03/19/202611:24:19 PMsell$124.2$2,137.02124.22,137.020.05812
0xC8E...23a1
0x03...b069
03/19/202611:23:45 PMsell$148.84$2,137.92148.842,137.920.06962
0xC8E...23a1
0xae...cc43
03/19/202611:23:47 PMsell$44.88$2,137.4444.882,137.440.02099
0xfE8...9D82
0xff...e0ef
03/19/202611:22:10 PMsell$89.32$2,138.5189.322,138.510.04176
0xb2E...f3a1
0x52...9365
03/19/202611:22:07 PMsell$74.95$2,138.9274.952,138.920.03504
0x13e...3ea8
0xc1...192e
03/19/202611:21:09 PMsell$84.05$2,139.3184.052,139.310.03929
0xBa1...586c
0xae...43fa
03/19/202611:20:46 PMsell$96.64$2,139.7696.642,139.760.04516
0xBa1...586c
0x66...af8d
03/19/202611:19:14 PMsell$62.4$2,140.6862.42,140.680.02915
0xBa1...586c
0x03...78a8
03/19/202611:19:17 PMsell$104.67$2,140.26104.672,140.260.0489
0xBa1...586c
0x2d...9794
03/19/202611:19:14 PMsell$76.15$2,141.0276.152,141.020.03557
0xBa1...586c
0x0e...085f
03/19/202611:19:12 PMsell$58.22$2,141.3658.222,141.360.02719
0xBa1...586c
0xe5...dcdf
03/19/202611:18:33 PMsell$62.43$2,141.6662.432,141.660.02915
0xBa1...586c
0xb6...db9c
03/19/202611:18:32 PMsell$78.5$2,142.0178.52,142.010.03664
0xBa1...586c
0x17...6588
03/19/202611:18:31 PMsell$63.7$2,142.3663.72,142.360.02973
0xBa1...586c
0x95...7814
03/19/202611:16:27 PMbuy$49.93$2,144.5449.932,144.540.02328
0xf70...dbEF
0x71...b736
03/19/202611:15:50 PMsell$94.86$2,142.5194.862,142.510.04427
0xBa1...586c
0x38...2cbf