Info about ETH-USDT pair
- Pooled ETH:
- 84.91
- Pooled USDT:
- $72,635.59
ETH/USDT price stats on BNB Chain
As of February 8, 2026, the current price of ETH token on DEX Uniswap V3 is $2,074.98. ETH price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 8126 trades with trading volume of $1,170,260.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,255,367,894.34. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $248,834.83. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $248,834.83.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 8126 in the last 24 hours, 4170 of which are buy transactions, and 3956 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,170,260.12 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,074.98, captured at 7:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,074.98 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 7:31:31 AM | buy | $80.99 | $2,074.98 | 80.99 | 2,074.98 | 0.03903 | 0x58...6d37 | |
| 02/08/2026 | 7:29:04 AM | sell | $56.17 | $2,072.82 | 56.17 | 2,072.82 | 0.02709 | 0x9b...a1d9 | |
| 02/08/2026 | 7:26:05 AM | buy | $11.85 | $2,075.05 | 11.85 | 2,075.05 | 0.00571 | 0x57...03aa | |
| 02/08/2026 | 7:25:46 AM | buy | $11.88 | $2,074.97 | 11.88 | 2,074.97 | 0.005725 | 0xab...ec6c | |
| 02/08/2026 | 7:25:24 AM | buy | $19.99 | $2,074.86 | 19.99 | 2,074.86 | 0.009636 | 0x2f...c7c5 | |
| 02/08/2026 | 7:25:07 AM | buy | $58.2 | $2,074.58 | 58.2 | 2,074.58 | 0.02805 | 0x14...2672 | |
| 02/08/2026 | 7:25:08 AM | buy | $0.2919 | $2,074.79 | 0.2919 | 2,074.79 | 0.0001407 | 0xfd...f46b | |
| 02/08/2026 | 7:24:12 AM | buy | $48.17 | $2,074.21 | 48.17 | 2,074.21 | 0.02322 | 0x95...c9f2 | |
| 02/08/2026 | 7:23:27 AM | buy | $52.67 | $2,073.85 | 52.67 | 2,073.85 | 0.0254 | 0xe3...9a57 | |
| 02/08/2026 | 7:23:13 AM | buy | $50.13 | $2,073.49 | 50.13 | 2,073.49 | 0.02417 | 0x94...8e6a | |
| 02/08/2026 | 7:22:55 AM | buy | $59.37 | $2,073.1 | 59.37 | 2,073.1 | 0.02864 | 0x88...d63f | |
| 02/08/2026 | 7:22:54 AM | buy | $48.66 | $2,072.73 | 48.66 | 2,072.73 | 0.02347 | 0x96...479b | |
| 02/08/2026 | 7:22:52 AM | buy | $46.76 | $2,072.39 | 46.76 | 2,072.39 | 0.02256 | 0x44...91ac | |
| 02/08/2026 | 7:20:48 AM | buy | $48.66 | $2,071.71 | 48.66 | 2,071.71 | 0.02348 | 0x49...1d78 | |
| 02/08/2026 | 7:20:50 AM | buy | $48.66 | $2,072.05 | 48.66 | 2,072.05 | 0.02348 | 0x92...a2bd | |
| 02/08/2026 | 7:20:32 AM | sell | $91.38 | $2,070.15 | 91.38 | 2,070.15 | 0.04414 | 0x49...b324 | |
| 02/08/2026 | 7:20:32 AM | sell | $51.54 | $2,069.65 | 51.54 | 2,069.65 | 0.0249 | 0x6d...e9c4 | |
| 02/08/2026 | 7:20:32 AM | sell | $52.86 | $2,070.66 | 52.86 | 2,070.66 | 0.02552 | 0xe4...86b8 | |
| 02/08/2026 | 7:20:23 AM | sell | $98.75 | $2,072.16 | 98.75 | 2,072.16 | 0.04765 | 0x90...b97d | |
| 02/08/2026 | 7:20:21 AM | sell | $54.52 | $2,073.03 | 54.52 | 2,073.03 | 0.0263 | 0x82...f0bb |