WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,285.12
Price
2,285.12 USDT
TVL
$41,968.61
MKT CAP
$1.38B
5m
0.28%
1h
0.18%
4h
0.23%
24h
-1.33%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
385K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
100.24
Pooled USDT:
$20,984.3

ETH/USDT price stats on BNB Chain

As of February 4, 2026, the current price of ETH token on DEX Uniswap V3 is $2,285.12. ETH price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 8241 trades with trading volume of $385,256.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,382,501,263.92. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $41,968.62. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $41,968.62.

The total transactions of ETH/USDT is 8241 in the last 24 hours, 3995 of which are buy transactions, and 4246 are sales transactions.

ETH/USDT pool has a trading volume of $385,256.30 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,285.12, captured at 8:19 AM UTC.

The price of converting 1 ETH to USD is $2,285.12 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/04/20268:18:12 AMbuy$59.88$2,285.1259.882,285.120.0262
0x5d4...aaa4
0x14...a82b
02/04/20268:17:34 AMsell$0.4552$2,282.550.45522,282.550.0001994
0x7AF...195b
0xe8...7a39
02/04/20268:17:18 AMbuy$49.07$2,284.5949.072,284.590.02148
0x5d4...aaa4
0x18...9480
02/04/20268:17:13 AMbuy$83.61$2,283.9583.612,283.950.03661
0x784...Cf85
0xe4...00a4
02/04/20268:16:51 AMbuy$13.32$2,283.4713.322,283.470.005834
0x433...2838
0x34...a62b
02/04/20268:16:48 AMbuy$28.08$2,283.2728.082,283.270.01229
0x3A3...4054
0x4a...9010
02/04/20268:16:39 AMbuy$81.52$2,282.7481.522,282.740.03571
0x5d4...aaa4
0x74...f619
02/04/20268:16:38 AMbuy$67.83$2,282.0167.832,282.010.02972
0xd73...E1C8
0xb6...6c67
02/04/20268:16:33 AMbuy$66.03$2,280.4566.032,280.450.02895
0x394...8961
0x47...a7bb
02/04/20268:16:34 AMbuy$93.7$2,281.2293.72,281.220.04107
0x5d4...aaa4
0xb6...27dd
02/04/20268:16:27 AMbuy$45.32$2,279.945.322,279.90.01987
0x5d4...aaa4
0xea...d1ea
02/04/20268:16:17 AMbuy$59.29$2,279.3959.292,279.390.02601
0x5d4...aaa4
0x27...6c6e
02/04/20268:15:47 AMsell$48.98$2,277.0748.982,277.070.02151
0x5d4...aaa4
0xbd...a390
02/04/20268:15:42 AMsell$66.03$2,277.6266.032,277.620.02899
0x5d4...aaa4
0x1d...d2d0
02/04/20268:15:05 AMbuy$4.97$2,280.24.972,280.20.002181
0x1F9...78a1
0x7a...4e60
02/04/20268:15:03 AMbuy$4.98$2,280.154.982,280.150.002184
0x33a...6Dd2
0x9c...6def
02/04/20268:13:37 AMbuy$49.75$2,279.8949.752,279.890.02182
0x583...318B
0x54...8bb9
02/04/20268:13:28 AMbuy$66.68$2,279.3266.682,279.320.02925
0x394...8961
0x01...b2fb
02/04/20268:12:42 AMbuy$71.62$2,278.6571.622,278.650.03143
0x5d4...aaa4
0xb4...fb5c
02/04/20268:12:35 AMsell$141.37$2,276.71141.372,276.710.06209
0x975...6f38
0x34...56a5