WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,100.74
Price
2,100.74 USDT
TVL
$216,606.49
MKT CAP
$1.06B
5m
-0.15%
1h
-0.15%
4h
-1.23%
24h
-4.01%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
386K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
72.2
Pooled USDT:
$64,916

ETH/USDT price stats on BNB Chain

As of May 18, 2026, the current price of ETH token on DEX Uniswap V3 is $2,100.74. ETH price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 3686 trades with trading volume of $385,538.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,060,876,863.56. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $216,606.50. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $216,606.50.

The total transactions of ETH/USDT is 3686 in the last 24 hours, 1991 of which are buy transactions, and 1695 are sales transactions.

ETH/USDT pool has a trading volume of $385,538.53 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,100.74, captured at 6:14 PM UTC.

The price of converting 1 ETH to USD is $2,100.74 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20266:13:31 PMsell$101.83$2,100.74101.832,100.740.04847
0xc20...De9f
0x09...6606
05/18/20266:13:06 PMsell$121.7$2,101.21121.72,101.210.05792
0xBa1...586c
0xf9...585b
05/18/20266:13:00 PMsell$103.58$2,101.69103.582,101.690.04928
0xf99...b370
0xde...0773
05/18/20266:08:53 PMbuy$48.49$2,103.9148.492,103.910.02305
0xC8E...23a1
0xab...4b5f
05/18/20266:06:57 PMsell$26.5$2,101.7626.52,101.760.01261
0x869...Ac3E
0x37...f57d
05/18/20266:06:44 PMsell$71.14$2,101.9671.142,101.960.03384
0xBa1...586c
0x87...0e7a
05/18/20266:06:43 PMsell$5.19$2,102.125.192,102.120.002471
0xBa1...586c
0x7a...454b
05/18/20266:06:43 PMsell$65.25$2,102.2765.252,102.270.03103
0xC8E...23a1
0xfe...f170
05/18/20266:06:42 PMsell$137.2$2,102.7137.22,102.70.06525
0x6aD...3b8c
0x48...a034
05/18/20266:06:37 PMsell$113.13$2,103.23113.132,103.230.05379
0x997...7159
0x4b...2069
05/18/20266:06:18 PMsell$17.63$2,103.517.632,103.50.008384
0x869...Ac3E
0x0e...b19b
05/18/20266:05:40 PMsell$26.43$2,103.626.432,103.60.01256
0x869...Ac3E
0xc9...345c
05/18/20266:04:53 PMsell$22.08$2,103.722.082,103.70.01049
0x869...Ac3E
0x04...1a33
05/18/20266:04:31 PMbuy$2.4$2,105.852.42,105.850.001139
0xE4c...4dc5
0x61...d3e4
05/18/20266:04:15 PMbuy$2.29$2,105.842.292,105.840.001091
0xE4c...4dc5
0x05...f2e8
05/18/20266:02:07 PMsell$78.65$2,103.8978.652,103.890.03738
0xBa1...586c
0x59...de5e
05/18/20266:02:05 PMsell$113.95$2,104.3113.952,104.30.05415
0x0F6...544E
0x6d...f9a6
05/18/20266:02:04 PMsell$29.87$2,104.629.872,104.60.01419
0x3c7...68F0
0x53...76db
05/18/20266:02:03 PMsell$96.97$2,104.8796.972,104.870.04607
0xBa1...586c
0xa3...d694
05/18/20266:02:00 PMsell$44.7$2,105.1744.72,105.170.02123
0xC8E...23a1
0x36...c9a4