WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,040.59
Price
2,040.59 USDT
TVL
$246,219.71
MKT CAP
$1.23B
5m
0.07%
1h
-1.01%
4h
0.17%
24h
-0.01%
Share
TXNS
11K
Buys
6K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
86.09
Pooled USDT:
$70,531.46

ETH/USDT price stats on BNB Chain

As of February 7, 2026, the current price of ETH token on DEX Uniswap V3 is $2,040.59. ETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 11470 trades with trading volume of $1,541,775.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,234,562,608.87. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $246,219.72. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $246,219.72.

The total transactions of ETH/USDT is 11470 in the last 24 hours, 5674 of which are buy transactions, and 5796 are sales transactions.

ETH/USDT pool has a trading volume of $1,541,775.71 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,040.59, captured at 5:15 PM UTC.

The price of converting 1 ETH to USD is $2,040.59 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/07/20265:14:38 PMsell$70.91$2,040.5970.912,040.590.03475
0x5d4...aaa4
0x73...ffcd
02/07/20265:14:34 PMsell$58.13$2,041.0758.132,041.070.02848
0x5d4...aaa4
0x36...55b7
02/07/20265:13:05 PMbuy$90.09$2,04390.092,0430.04409
0xC38...d0EA
0x72...3ae9
02/07/20265:12:41 PMbuy$66.24$2,041.0566.242,041.050.03245
0x5d4...aaa4
0xbf...ae35
02/07/20265:12:41 PMbuy$185.03$2,041.98185.032,041.980.09061
0xc1f...8f3c
0x9b...55fe
02/07/20265:12:18 PMsell$47.12$2,038.9447.122,038.940.02311
0x5d4...aaa4
0xe3...cb4a
02/07/20265:11:47 PMbuy$60.56$2,040.5960.562,040.590.02968
0x5d4...aaa4
0x53...b5a1
02/07/20265:11:41 PMbuy$8.97$2,040.348.972,040.340.004398
0x49A...D063
0xa6...a58d
02/07/20265:11:49 PMbuy$45.84$2,040.9945.842,040.990.02245
0x5d4...aaa4
0x88...20ff
02/07/20265:11:02 PMbuy$56.49$2,039.7156.492,039.710.02769
0x5d4...aaa4
0x95...88b9
02/07/20265:10:52 PMsell$107.02$2,038.9107.022,038.90.05249
0xC8E...23a1
0x2f...080f
02/07/20265:10:56 PMsell$141.31$2,037.98141.312,037.980.06933
0x11F...E848
0x37...f1db
02/07/20265:10:48 PMsell$20.31$2,039.3720.312,039.370.009963
0xC8E...23a1
0x89...883c
02/07/20265:11:02 PMbuy$52.69$2,040.1152.692,040.110.02582
0x5d4...aaa4
0x68...4035
02/07/20265:10:44 PMsell$23.88$2,039.5323.882,039.530.01171
0xE4E...76CD
0xb6...871c
02/07/20265:10:23 PMsell$56.98$2,040.9856.982,040.980.02792
0x5d4...aaa4
0xb7...3209
02/07/20265:10:25 PMsell$54.18$2,039.8254.182,039.820.02656
0x5d4...aaa4
0x0a...279c
02/07/20265:10:24 PMsell$55.28$2,040.2255.282,040.220.02709
0x5d4...aaa4
0x7b...5176
02/07/20265:10:22 PMsell$66.17$2,041.4366.172,041.430.03241
0x5d4...aaa4
0x04...bd08
02/07/20265:10:23 PMsell$46.23$2,040.646.232,040.60.02265
0x5d4...aaa4
0xb6...8530