WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,829.15
Price
1,829.15 USDT
TVL
$225,561.01
MKT CAP
$1.11B
5m
-1.21%
1h
-2.65%
4h
-4.93%
24h
-15.14%
Share
TXNS
20K
Buys
10K
Sells
10K
Volume
1M
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
107.89
Pooled USDT:
$28,211.08

ETH/USDT price stats on BNB Chain

As of February 5, 2026, the current price of ETH token on DEX Uniswap V3 is $1,829.15. ETH price is down -15.14% in the last 24 hours. The trading history for the last 24 hours contains 19643 trades with trading volume of $1,214,386.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,106,638,058.26. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $225,561.02. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $225,561.02.

The total transactions of ETH/USDT is 19643 in the last 24 hours, 9788 of which are buy transactions, and 9855 are sales transactions.

ETH/USDT pool has a trading volume of $1,214,386.48 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,829.15, captured at 11:55 PM UTC.

The price of converting 1 ETH to USD is $1,829.15 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/05/202611:55:22 PMbuy$36.25$1,829.1536.251,829.150.01982
0x5d4...aaa4
0x37...c69e
02/05/202611:55:22 PMbuy$68.22$1,828.6468.221,828.640.0373
0xb07...A0b7
0xe0...6c8d
02/05/202611:55:19 PMbuy$55.06$1,828.0455.061,828.040.03012
0x5d4...aaa4
0x83...f8ec
02/05/202611:55:14 PMbuy$66.03$1,827.4566.031,827.450.03613
0x4Aa...F95F
0xe0...49e9
02/05/202611:54:56 PMsell$64.46$1,823.7564.461,823.750.03534
0x5d4...aaa4
0x48...e3ce
02/05/202611:55:01 PMbuy$42.93$1,826.1442.931,826.140.02351
0x5d4...aaa4
0x41...91dd
02/05/202611:54:59 PMbuy$68.54$1,825.5968.541,825.590.03754
0x5d4...aaa4
0xc0...739f
02/05/202611:55:02 PMbuy$80.36$1,826.7480.361,826.740.04399
0x5d4...aaa4
0xcc...cb4d
02/05/202611:54:55 PMsell$87.79$1,824.4987.791,824.490.04811
0x5d4...aaa4
0x1d...5100
02/05/202611:54:49 PMbuy$74.96$1,825.4974.961,825.490.04106
0x5d4...aaa4
0xc5...5252
02/05/202611:54:50 PMbuy$44.23$1,826.0744.231,826.070.02422
0x5d4...aaa4
0x5f...198c
02/05/202611:54:54 PMsell$38.07$1,825.138.071,825.10.02086
0x5d4...aaa4
0x54...e631
02/05/202611:54:53 PMbuy$47.17$1,826.8847.171,826.880.02582
0xF9A...6549
0xdf...d7d9
02/05/202611:54:52 PMbuy$37.72$1,826.4737.721,826.470.02065
0x5d4...aaa4
0x07...6942
02/05/202611:54:42 PMbuy$54.18$1,824.8654.181,824.860.02969
0x757...C47a
0xfc...093e
02/05/202611:54:30 PMbuy$9.77$1,824.119.771,824.110.005356
0xC8E...23a1
0x9a...0ec6
02/05/202611:54:40 PMbuy$44.46$1,824.3844.461,824.380.02437
0xD71...24F8
0x2b...7a3d
02/05/202611:54:34 PMbuy$1.41$1,824.161.411,824.160.0007744
0x94C...589e
0xaf...8294
02/05/202611:54:25 PMbuy$9.68$1,823.419.681,823.410.005312
0xC8E...23a1
0xa7...12d8
02/05/202611:54:27 PMbuy$62.04$1,823.7662.041,823.760.03402
0x5d4...aaa4
0x31...96ce