WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,753.69
Price
1,753.69 USDT
TVL
$181,205.17
MKT CAP
$885.6M
5m
-0.19%
1h
-0.01%
4h
-0.75%
24h
0.53%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
350K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
91
Pooled USDT:
$21,608.58

ETH/USDT price stats on BNB Chain

As of June 5, 2026, the current price of ETH token on DEX Uniswap V3 is $1,753.69. ETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 6207 trades with trading volume of $350,032.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $885,617,017.97. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $181,205.18. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $181,205.18.

The total transactions of ETH/USDT is 6207 in the last 24 hours, 3157 of which are buy transactions, and 3050 are sales transactions.

ETH/USDT pool has a trading volume of $350,032.17 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,753.69, captured at 2:03 AM UTC.

The price of converting 1 ETH to USD is $1,753.69 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/05/20262:03:19 AMbuy$40.02$1,753.6940.021,753.690.02282
0xBa1...586c
0x75...a4ef
06/05/20262:03:14 AMbuy$57.77$1,753.1757.771,753.170.03295
0x2EA...0fFb
0x1d...e233
06/05/20262:03:12 AMbuy$45.54$1,752.6245.541,752.620.02598
0xBa1...586c
0x44...97e0
06/05/20262:03:09 AMbuy$39.62$1,752.1739.621,752.170.02261
0xBa1...586c
0x3b...44c6
06/05/20262:03:07 AMbuy$47.39$1,751.7147.391,751.710.02705
0xBa1...586c
0x8d...dd5a
06/05/20262:03:05 AMbuy$45.78$1,751.2245.781,751.220.02614
0x650...7b70
0x27...5413
06/05/20262:03:03 AMbuy$67.81$1,750.6167.811,750.610.03874
0xF8D...c554
0x51...d5fd
06/05/20262:02:53 AMbuy$57.29$1,749.9457.291,749.940.03273
0x01F...9eeF
0x46...f7dd
06/05/20262:02:26 AMsell$53$1,748.17531,748.170.03032
0x394...8961
0x84...b9ea
06/05/20262:02:24 AMsell$68.82$1,748.8268.821,748.820.03935
0x3ad...Ba5d
0x39...512a
06/05/20262:01:37 AMsell$64.39$1,750.1964.391,750.190.03679
0xdd9...eC77
0xf0...fca4
06/05/20262:01:38 AMsell$62.48$1,749.5262.481,749.520.03571
0x3Bb...6Fa3
0x79...2259
06/05/20262:01:34 AMsell$69.19$1,750.969.191,750.90.03952
0x469...c355
0x0e...4b61
06/05/20262:01:19 AMsell$50.91$1,751.5450.911,751.540.02906
0x22e...8444
0x44...4611
06/05/20262:00:54 AMsell$60.24$1,752.1360.241,752.130.03438
0x983...D94d
0xeb...30df
06/05/20262:00:53 AMsell$58.94$1,752.7658.941,752.760.03363
0x784...Cf85
0xac...dc43
06/05/20262:00:32 AMbuy$0.008003$1,754.830.0080031,754.830.05456
0xDf8...0157
0x37...9657
06/05/20262:00:03 AMsell$52.02$1,753.3552.021,753.350.02967
0xa20...15e0
0x03...f27e
06/05/20261:58:03 AMsell$50.18$1,753.8950.181,753.890.02861
0xBa1...586c
0x5e...1221
06/05/20261:58:01 AMsell$57.03$1,755.0357.031,755.030.03249
0xfFa...83AC
0x0d...8411