WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,129.13
Price
2,129.13 USDT
TVL
$221,494.06
MKT CAP
$1.08B
5m
-0.02%
1h
0.19%
4h
0.92%
24h
-0.39%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
198K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
69.09
Pooled USDT:
$74,376.37

ETH/USDT price stats on BNB Chain

As of May 20, 2026, the current price of ETH token on DEX Uniswap V3 is $2,129.13. ETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 2223 trades with trading volume of $197,778.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,075,214,761.58. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $221,494.07. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $221,494.07.

The total transactions of ETH/USDT is 2223 in the last 24 hours, 1150 of which are buy transactions, and 1073 are sales transactions.

ETH/USDT pool has a trading volume of $197,778.49 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,129.13, captured at 6:48 AM UTC.

The price of converting 1 ETH to USD is $2,129.13 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/20266:48:10 AMsell$99.56$2,129.1399.562,129.130.04676
0xB2e...625f
0x2f...cb24
05/20/20266:47:09 AMsell$55.71$2,129.4355.712,129.430.02616
0xC8E...23a1
0x8c...63ef
05/20/20266:44:47 AMbuy$82.4$2,131.5182.42,131.510.03866
0xC8E...23a1
0x21...6ef6
05/20/20266:44:43 AMbuy$46.46$2,131.2646.462,131.260.0218
0xC8E...23a1
0xa2...ead3
05/20/20266:44:39 AMsell$59.52$2,129.1659.522,129.160.02795
0x5D9...0BCe
0x53...96e9
05/20/20266:42:25 AMsell$123.33$2,129.51123.332,129.510.05791
0xCc3...9504
0x9d...7b4c
05/20/20266:42:14 AMsell$3.83$2,129.753.832,129.750.001799
0x05E...3067
0x74...e78c
05/20/20266:41:52 AMsell$0.1008$2,129.760.10082,129.760.00004734
0x1Bb...F139
0x1d...2cda
05/20/20266:39:30 AMbuy$429.23$2,131.07429.232,131.070.2014
0x7d7...60c4
0xb6...c401
05/20/20266:39:29 AMbuy$172.43$2,129.92172.432,129.920.08095
0xBa1...586c
0x51...e699
05/20/20266:38:43 AMbuy$98.72$2,129.4198.722,129.410.04636
0xC8E...23a1
0xe6...5b17
05/20/20266:38:24 AMbuy$54.77$2,129.1254.772,129.120.02572
0xC8E...23a1
0xae...82fe
05/20/20266:35:42 AMsell$109.41$2,127.09109.412,127.090.05143
0xBa1...586c
0x42...1647
05/20/20266:35:03 AMsell$106.02$2,127.5106.022,127.50.04983
0x446...4C3D
0xbf...0da8
05/20/20266:35:03 AMsell$85.38$2,127.8785.382,127.870.04012
0xB5e...Fd8B
0xb9...e4fd
05/20/20266:35:01 AMsell$22.26$2,128.0722.262,128.070.01046
0x869...Ac3E
0xa2...955e
05/20/20266:34:50 AMsell$122.26$2,128.34122.262,128.340.05744
0xbC4...5049
0x9b...14e8
05/20/20266:33:38 AMsell$49.42$2,128.6749.422,128.670.02321
0xC8E...23a1
0xa7...81d3
05/20/20266:31:52 AMsell$35.57$2,129.0235.572,129.020.0167
0x869...Ac3E
0x1e...9cbc
05/20/20266:31:54 AMsell$47.85$2,128.8647.852,128.860.02247
0xC8E...23a1
0x28...f9ec