Info about ETH-USDT pair
- Pooled ETH:
- 64.52
- Pooled USDT:
- $77,881.13
ETH/USDT price stats on BNB Chain
As of May 21, 2026, the current price of ETH token on DEX Uniswap V3 is $2,140.88. ETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 2033 trades with trading volume of $197,387.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,081,144,901.70. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $216,013.70. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $216,013.70.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 2033 in the last 24 hours, 1025 of which are buy transactions, and 1008 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $197,387.72 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,140.88, captured at 8:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,140.88 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 8:19:00 AM | sell | $108.49 | $2,140.88 | 108.49 | 2,140.88 | 0.05067 | 0xfc...8f47 | |
| 05/21/2026 | 8:18:55 AM | sell | $69.44 | $2,141.24 | 69.44 | 2,141.24 | 0.03243 | 0xb5...9338 | |
| 05/21/2026 | 8:18:54 AM | sell | $61.38 | $2,141.51 | 61.38 | 2,141.51 | 0.02866 | 0xbd...11d8 | |
| 05/21/2026 | 8:18:38 AM | sell | $70.75 | $2,141.78 | 70.75 | 2,141.78 | 0.03303 | 0xfd...5499 | |
| 05/21/2026 | 8:18:38 AM | sell | $48.84 | $2,142.03 | 48.84 | 2,142.03 | 0.0228 | 0x72...6f76 | |
| 05/21/2026 | 8:18:39 AM | buy | $0.02439 | $2,143.78 | 0.02439 | 2,143.78 | 0.00001137 | 0x5f...798d | |
| 05/21/2026 | 8:18:33 AM | sell | $74.68 | $2,142.28 | 74.68 | 2,142.28 | 0.03486 | 0x8f...2877 | |
| 05/21/2026 | 8:18:31 AM | sell | $93.52 | $2,142.63 | 93.52 | 2,142.63 | 0.04365 | 0x7b...c78b | |
| 05/21/2026 | 8:18:18 AM | sell | $58.46 | $2,142.94 | 58.46 | 2,142.94 | 0.02728 | 0xed...ad9e | |
| 05/21/2026 | 8:18:17 AM | sell | $91.5 | $2,143.25 | 91.5 | 2,143.25 | 0.04269 | 0x35...0602 | |
| 05/21/2026 | 8:18:14 AM | sell | $87.78 | $2,143.62 | 87.78 | 2,143.62 | 0.04095 | 0xd5...f011 | |
| 05/21/2026 | 8:18:13 AM | sell | $106.51 | $2,144.02 | 106.51 | 2,144.02 | 0.04967 | 0xf1...70d3 | |
| 05/21/2026 | 8:17:52 AM | sell | $126.17 | $2,144.49 | 126.17 | 2,144.49 | 0.05883 | 0x87...9a7f | |
| 05/21/2026 | 8:17:48 AM | sell | $79.05 | $2,144.92 | 79.05 | 2,144.92 | 0.03685 | 0xe0...d88c | |
| 05/21/2026 | 8:17:13 AM | sell | $0.04606 | $2,145.08 | 0.04606 | 2,145.08 | 0.00002147 | 0x85...a665 | |
| 05/21/2026 | 8:17:08 AM | sell | $72.27 | $2,145.23 | 72.27 | 2,145.23 | 0.03369 | 0xee...c369 | |
| 05/21/2026 | 8:16:16 AM | buy | $91.22 | $2,147.34 | 91.22 | 2,147.34 | 0.04248 | 0x07...431a | |
| 05/21/2026 | 8:14:22 AM | buy | $119.55 | $2,146.14 | 119.55 | 2,146.14 | 0.0557 | 0x7f...f6b9 | |
| 05/21/2026 | 8:15:49 AM | sell | $52.99 | $2,145.6 | 52.99 | 2,145.6 | 0.02469 | 0x28...8560 | |
| 05/21/2026 | 8:15:05 AM | buy | $226.87 | $2,147.93 | 226.87 | 2,147.93 | 0.1056 | 0x95...1e6f |