WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,075.04
Price
2,075.04 USDT
TVL
$227,992.67
MKT CAP
$1.05B
5m
-0.06%
1h
0.22%
4h
-0.50%
24h
-2.29%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
307K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
78.84
Pooled USDT:
$64,395.69

ETH/USDT price stats on BNB Chain

As of May 26, 2026, the current price of ETH token on DEX Uniswap V3 is $2,075.04. ETH price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 2595 trades with trading volume of $307,352.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,047,898,492.64. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $227,992.67. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $227,992.67.

The total transactions of ETH/USDT is 2595 in the last 24 hours, 1336 of which are buy transactions, and 1259 are sales transactions.

ETH/USDT pool has a trading volume of $307,352.18 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,075.04, captured at 8:10 PM UTC.

The price of converting 1 ETH to USD is $2,075.04 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/26/20268:10:14 PMsell$122.3$2,075.04122.32,075.040.05893
0x6f2...7C8B
0x3d...7a99
05/26/20268:09:10 PMbuy$0.01647$2,077.340.016472,077.340.057932
0xe2b...89b1
0x8f...9e82
05/26/20268:09:09 PMbuy$1.81$2,077.331.812,077.330.0008735
0xA40...Eaf0
0x50...968f
05/26/20268:05:17 PMbuy$122.25$2,077.11122.252,077.110.05886
0x34c...d076
0xf8...2738
05/26/20268:05:12 PMbuy$130.14$2,076.66130.142,076.660.06266
0xeDF...F9c7
0xe1...1adb
05/26/20268:04:31 PMbuy$114.38$2,076.23114.382,076.230.05509
0x650...7b70
0x67...56b5
05/26/20268:02:48 PMbuy$109.13$2,075.83109.132,075.830.05257
0xD81...036E
0x98...2e32
05/26/20268:00:49 PMbuy$3.6$2,075.633.62,075.630.001737
0x08b...1e65
0x5c...cb66
05/26/20267:59:10 PMsell$131.05$2,073.78131.052,073.780.06319
0x7cC...5eb0
0x84...41e9
05/26/20267:59:07 PMsell$119.86$2,074.23119.862,074.230.05778
0x04C...6074
0x38...0d3e
05/26/20267:59:03 PMsell$108.26$2,074.63108.262,074.630.05218
0x1b1...C8D3
0x21...a206
05/26/20267:59:02 PMsell$67.55$2,074.9567.552,074.950.03255
0xBa1...586c
0x66...9ab2
05/26/20267:57:23 PMbuy$3.49$2,077.143.492,077.140.001683
0x08b...1e65
0x43...40f8
05/26/20267:54:37 PMbuy$119.16$2,076.92119.162,076.920.05737
0x89f...7BA7
0xa5...92e8
05/26/20267:53:46 PMbuy$67.05$2,076.5967.052,076.590.03228
0xBa1...586c
0x18...62ad
05/26/20267:52:42 PMbuy$116.64$2,076.26116.642,076.260.05617
0xc20...De9f
0x6b...f4e5
05/26/20267:52:42 PMbuy$0.4148$2,076.470.41482,076.470.0001997
0xBa1...586c
0x2c...ab3c
05/26/20267:48:15 PMsell$113.61$2,074.18113.612,074.180.05477
0x70D...4798
0x17...c506
05/26/20267:48:14 PMsell$53.71$2,074.4753.712,074.470.02589
0xBa1...586c
0x22...8cee
05/26/20267:45:41 PMbuy$28.6$2,076.5928.62,076.590.01377
0xBa1...586c
0x35...1bf5