Info about ETH-USDT pair
- Pooled ETH:
- 89.85
- Pooled USDT:
- $73,159.77
ETH/USDT price stats on BNB Chain
As of February 9, 2026, the current price of ETH token on DEX Uniswap V3 is $2,112.54. ETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 7413 trades with trading volume of $488,163.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,278,092,553.43. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $262,985.25. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $262,985.25.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 7413 in the last 24 hours, 3577 of which are buy transactions, and 3836 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $488,163.85 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,112.54, captured at 10:58 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,112.54 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 10:57:07 PM | sell | $9.23 | $2,112.54 | 9.23 | 2,112.54 | 0.004372 | 0x0f...77fe | |
| 02/09/2026 | 10:55:29 PM | buy | $45.69 | $2,114.14 | 45.69 | 2,114.14 | 0.02161 | 0x35...3407 | |
| 02/09/2026 | 10:55:32 PM | buy | $49.47 | $2,114.5 | 49.47 | 2,114.5 | 0.0234 | 0x20...6b36 | |
| 02/09/2026 | 10:55:28 PM | buy | $48.98 | $2,113.78 | 48.98 | 2,113.78 | 0.02317 | 0x2a...e5bc | |
| 02/09/2026 | 10:54:31 PM | sell | $82.36 | $2,111.79 | 82.36 | 2,111.79 | 0.039 | 0x96...40e5 | |
| 02/09/2026 | 10:52:50 PM | sell | $50.69 | $2,112.3 | 50.69 | 2,112.3 | 0.024 | 0x2f...d0e9 | |
| 02/09/2026 | 10:52:10 PM | sell | $82.45 | $2,112.81 | 82.45 | 2,112.81 | 0.03902 | 0x59...8184 | |
| 02/09/2026 | 10:52:09 PM | sell | $5.85 | $2,113.15 | 5.85 | 2,113.15 | 0.00277 | 0x75...8635 | |
| 02/09/2026 | 10:52:05 PM | sell | $73.48 | $2,113.45 | 73.48 | 2,113.45 | 0.03477 | 0x16...f132 | |
| 02/09/2026 | 10:52:01 PM | sell | $61.16 | $2,113.97 | 61.16 | 2,113.97 | 0.02893 | 0xd1...26b7 | |
| 02/09/2026 | 10:52:00 PM | sell | $58.03 | $2,114.42 | 58.03 | 2,114.42 | 0.02744 | 0x7c...25c2 | |
| 02/09/2026 | 10:50:32 PM | sell | $55.55 | $2,114.86 | 55.55 | 2,114.86 | 0.02626 | 0x61...4180 | |
| 02/09/2026 | 10:50:30 PM | sell | $0.5329 | $2,115.07 | 0.5329 | 2,115.07 | 0.0002519 | 0x42...c18f | |
| 02/09/2026 | 10:50:16 PM | buy | $57.18 | $2,116.97 | 57.18 | 2,116.97 | 0.02701 | 0xfe...5da3 | |
| 02/09/2026 | 10:48:49 PM | buy | $1.15 | $2,116.75 | 1.15 | 2,116.75 | 0.0005458 | 0x12...66cb | |
| 02/09/2026 | 10:48:08 PM | sell | $61.32 | $2,114.86 | 61.32 | 2,114.86 | 0.02899 | 0x44...0de2 | |
| 02/09/2026 | 10:47:48 PM | sell | $48.11 | $2,115.41 | 48.11 | 2,115.41 | 0.02274 | 0xca...91f4 | |
| 02/09/2026 | 10:48:01 PM | sell | $16.59 | $2,115.16 | 16.59 | 2,115.16 | 0.007843 | 0xd7...df4b | |
| 02/09/2026 | 10:47:19 PM | sell | $181.73 | $2,116.29 | 181.73 | 2,116.29 | 0.08587 | 0xb7...5a27 | |
| 02/09/2026 | 10:47:18 PM | sell | $48.15 | $2,117.17 | 48.15 | 2,117.17 | 0.02274 | 0x09...1749 |