WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,554.31
Price
1,554.31 USDT
TVL
$25,033.74
MKT CAP
$784.9M
5m
0.12%
1h
-0.48%
4h
-0.13%
24h
-2.07%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
174K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
112.51
Pooled USDT:
$12,516.87

ETH/USDT price stats on BNB Chain

As of June 6, 2026, the current price of ETH token on DEX Uniswap V3 is $1,554.31. ETH price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 6265 trades with trading volume of $174,206.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $784,930,876.75. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $25,033.74. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $25,033.74.

The total transactions of ETH/USDT is 6265 in the last 24 hours, 3117 of which are buy transactions, and 3148 are sales transactions.

ETH/USDT pool has a trading volume of $174,206.19 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,554.31, captured at 3:17 PM UTC.

The price of converting 1 ETH to USD is $1,554.31 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/06/20263:17:05 PMbuy$21.48$1,554.3121.481,554.310.01381
0x25f...1232
0x1f...d73f
06/06/20263:17:00 PMbuy$35.11$1,553.7835.111,553.780.0226
0xb07...A0b7
0xa3...9d56
06/06/20263:16:58 PMbuy$35.32$1,553.1235.321,553.120.02274
0xc46...D71E
0xa6...2d4c
06/06/20263:16:45 PMbuy$30.89$1,552.530.891,552.50.0199
0xBa1...586c
0xda...fa0d
06/06/20263:16:40 PMbuy$24.57$1,551.9724.571,551.970.01583
0xBa1...586c
0x81...2a79
06/06/20263:16:39 PMbuy$33.79$1,551.4333.791,551.430.02178
0xBa1...586c
0x2d...1abf
06/06/20263:16:38 PMbuy$4.24$1,551.074.241,551.070.002739
0xC3f...FD1d
0x7c...b449
06/06/20263:16:12 PMsell$29.16$1,549.7529.161,549.750.01881
0x9ff...DE94
0xeb...0ea4
06/06/20263:15:40 PMsell$26.7$1,550.2826.71,550.280.01722
0xBa1...586c
0xb8...1ef7
06/06/20263:15:04 PMsell$31.95$1,550.8331.951,550.830.0206
0xBa1...586c
0x68...bd1c
06/06/20263:14:48 PMsell$29.16$1,551.429.161,551.40.0188
0x9ff...DE94
0xaa...5272
06/06/20263:14:05 PMbuy$0.4442$1,553.230.44421,553.230.0002859
0xC3f...FD1d
0x59...29cf
06/06/20263:12:50 PMbuy$2.68$1,553.22.681,553.20.001727
0x730...7062
0x0b...e64d
06/06/20263:12:45 PMbuy$34.38$1,552.8534.381,552.850.02214
0x22E...f942
0x84...8b54
06/06/20263:12:36 PMbuy$24.33$1,552.324.331,552.30.01567
0xBa1...586c
0xfa...f32a
06/06/20263:12:28 PMbuy$24.57$1,551.8424.571,551.840.01583
0xBa1...586c
0x63...f73d
06/06/20263:12:26 PMbuy$25.32$1,551.3725.321,551.370.01632
0xBa1...586c
0xa7...2d3b
06/06/20263:12:13 PMsell$29.19$1,549.8529.191,549.850.01883
0xF63...8e66
0x27...a263
06/06/20263:12:09 PMsell$53.68$1,550.6353.681,550.630.03462
0x608...fb87
0xda...5c88
06/06/20263:12:07 PMsell$29.22$1,551.4129.221,551.410.01884
0xBa1...586c
0x18...3052