WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,094.31
Price
2,094.31 USDT
TVL
$261,380.45
MKT CAP
$1.27B
5m
0.08%
1h
1.78%
4h
2.94%
24h
0.36%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
431K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
90.99
Pooled USDT:
$70,803.27

ETH/USDT price stats on BNB Chain

As of February 9, 2026, the current price of ETH token on DEX Uniswap V3 is $2,094.31. ETH price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 6558 trades with trading volume of $431,017.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,267,060,955.60. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $261,380.45. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $261,380.45.

The total transactions of ETH/USDT is 6558 in the last 24 hours, 3249 of which are buy transactions, and 3309 are sales transactions.

ETH/USDT pool has a trading volume of $431,017.80 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,094.31, captured at 5:04 PM UTC.

The price of converting 1 ETH to USD is $2,094.31 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/09/20265:04:24 PMsell$53.69$2,095.1153.692,095.110.02563
0x5d4...aaa4
0x49...1e26
02/09/20265:04:24 PMsell$44.88$2,094.7244.882,094.720.02142
0x5d4...aaa4
0x27...bbba
02/09/20265:04:25 PMsell$56.41$2,094.3156.412,094.310.02693
0x5d4...aaa4
0x75...b89a
02/09/20265:03:27 PMbuy$45.24$2,097.2445.242,097.240.02157
0x5d4...aaa4
0x46...d65a
02/09/20265:03:40 PMsell$45.35$2,095.5145.352,095.510.02164
0x5d4...aaa4
0xff...71c3
02/09/20265:03:28 PMbuy$44.79$2,097.644.792,097.60.02135
0x5d4...aaa4
0xee...d2df
02/09/20265:02:42 PMsell$4.54$2,094.994.542,094.990.002168
0xa1b...20de
0xd3...e723
02/09/20265:02:30 PMsell$66.18$2,095.2766.182,095.270.03158
0x5d4...aaa4
0x42...a12f
02/09/20265:02:27 PMsell$70.27$2,095.8170.272,095.810.03353
0x5d4...aaa4
0x57...c18b
02/09/20265:02:20 PMsell$60.54$2,096.3460.542,096.340.02888
0x5d4...aaa4
0x09...92a6
02/09/20265:01:59 PMbuy$51.48$2,098.4751.482,098.470.02453
0x5d4...aaa4
0x63...a987
02/09/20265:01:36 PMbuy$108.59$2,096.44108.592,096.440.0518
0x5d4...aaa4
0x0b...010e
02/09/20265:01:41 PMbuy$52.52$2,098.0652.522,098.060.02503
0x5d4...aaa4
0xa5...220b
02/09/20265:01:37 PMbuy$121.15$2,097.36121.152,097.360.05776
0x5d4...aaa4
0x41...d17a
02/09/20265:01:41 PMsell$0.1466$2,096.170.14662,096.170.00006994
0x433...9369
0xd2...7447
02/09/20265:01:22 PMsell$44.44$2,095.1344.442,095.130.02121
0x5d4...aaa4
0x01...ace9
02/09/20265:01:23 PMsell$66.16$2,094.6966.162,094.690.03158
0x5d4...aaa4
0x44...b4ad
02/09/20265:01:24 PMsell$64.2$2,094.1764.22,094.170.03065
0x5d4...aaa4
0xfc...0d5c
02/09/20265:00:52 PMbuy$177.6$2,095.13177.62,095.130.08476
0x116...6AB9
0xb5...7ebc
02/09/20265:00:55 PMbuy$57.44$2,097.1257.442,097.120.02739
0x5d4...aaa4
0xa1...1c25