WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,381.42
Price
2,381.42 USDT
TVL
$143,953.11
MKT CAP
$1.2B
5m
-0.03%
1h
-0.18%
4h
-1.59%
24h
-1.77%
Share
TXNS
1K
Buys
785
Sells
700
Volume
83K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
39.78
Pooled USDT:
$49,211.46

ETH/USDT price stats on BNB Chain

As of October 18, 2026, the current price of ETH token on DEX Uniswap V3 is $2,381.42. ETH price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 1485 trades with trading volume of $83,332.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,202,618,661.04. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $143,953.11. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $143,953.11.

The total transactions of ETH/USDT is 1485 in the last 24 hours, 785 of which are buy transactions, and 700 are sales transactions.

ETH/USDT pool has a trading volume of $83,332.92 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,381.42, captured at 3:07 PM UTC.

The price of converting 1 ETH to USD is $2,381.42 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/18/20263:05:08 PMsell$67.23$2,381.4267.232,381.420.02823
0xBa1...586c
0x1d...3c44
10/18/20263:05:03 PMsell$57.36$2,381.9657.362,381.960.02408
0xC50...61A4
0xd8...4450
10/18/20263:02:39 PMbuy$92.89$2,384.1992.892,384.190.03896
0x005...8971
0xa0...656f
10/18/20263:02:33 PMbuy$68.28$2,383.4968.282,383.490.02864
0xBa1...586c
0x74...7d70
10/18/20263:02:05 PMbuy$128.32$2,382.41128.322,382.410.05386
0x69c...A159
0x4d...e9c2
10/18/20263:02:06 PMbuy$24.84$2,383.0824.842,383.080.01042
0x70d...e1Fb
0x74...3109
10/18/20263:01:12 PMsell$57.48$2,379.7257.482,379.720.02415
0xa60...3B4D
0xe5...67f5
10/18/20263:00:48 PMbuy$78.22$2,382.0178.222,382.010.03283
0xBa1...586c
0xff...058a
10/18/20263:00:41 PMbuy$29.72$2,381.5429.722,381.540.01248
0x0D6...1bf4
0xd2...1b11
10/18/20263:00:39 PMbuy$1$2,380.4912,380.490.00042
0x343...4a05
0xf6...8d1e
10/18/20263:00:40 PMbuy$105.46$2,380.95105.462,380.950.04429
0xC19...00fB
0x30...a15b
10/18/20263:00:21 PMbuy$79.18$2,379.6979.182,379.690.03327
0xBa1...586c
0xf0...4766
10/18/20263:00:18 PMbuy$76.16$2,379.0176.162,379.010.03201
0x89B...910d
0xcc...72ee
10/18/20263:00:32 PMbuy$51.44$2,380.2651.442,380.260.02161
0xBa1...586c
0xdb...a414
10/18/20262:58:50 PMbuy$5.88$2,378.655.882,378.650.002474
0xac4...a975
0xf2...5fae
10/18/20262:58:26 PMbuy$73.2$2,378.373.22,378.30.03077
0xBa1...586c
0x3f...8887
10/18/20262:58:17 PMbuy$66.34$2,377.6966.342,377.690.0279
0xBa1...586c
0xd3...6d19
10/18/20262:58:13 PMbuy$67.76$2,377.1167.762,377.110.0285
0xBa1...586c
0x79...5bf7
10/18/20262:54:33 PMbuy$49.41$2,376.649.412,376.60.02079
0xA99...3c23
0x27...7621
10/18/20262:53:48 PMsell$66.39$2,374.2966.392,374.290.02796
0xBa1...586c
0xb4...6c2f