WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,106.99
Price
2,106.99 USDT
TVL
$239,183
MKT CAP
$1.27B
5m
0.09%
1h
-0.85%
4h
2.09%
24h
4.08%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
482K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
57.14
Pooled USDT:
$118,785.05

ETH/USDT price stats on BNB Chain

As of March 13, 2026, the current price of ETH token on DEX Uniswap V3 is $2,106.99. ETH price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 5086 trades with trading volume of $482,448.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,274,730,256.58. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $239,183.01. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $239,183.01.

The total transactions of ETH/USDT is 5086 in the last 24 hours, 2615 of which are buy transactions, and 2471 are sales transactions.

ETH/USDT pool has a trading volume of $482,448.39 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,106.99, captured at 3:01 AM UTC.

The price of converting 1 ETH to USD is $2,106.99 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/13/20263:00:20 AMbuy$117.15$2,106.99117.152,106.990.0556
0xb2E...f3a1
0x44...7321
03/13/20262:59:16 AMbuy$0.725$2,106.770.7252,106.770.0003441
0xC3f...FD1d
0xb7...4c5f
03/13/20262:58:24 AMbuy$72.54$2,106.6372.542,106.630.03443
0x5d4...aaa4
0x9b...72fc
03/13/20262:57:44 AMbuy$7.83$2,106.487.832,106.480.003718
0xa8e...73EC
0xed...3292
03/13/20262:57:18 AMbuy$9.71$2,106.449.712,106.440.004611
0xf70...dbEF
0x92...e5f3
03/13/20262:57:18 AMbuy$78.55$2,106.2878.552,106.280.03729
0x5d4...aaa4
0x3b...9df3
03/13/20262:56:51 AMbuy$1$2,106.0912,106.090.0004784
0xfEa...35Bf
0x03...efed
03/13/20262:56:51 AMbuy$4.61$2,106.14.612,106.10.002191
0x3E1...9064
0x8d...c5a2
03/13/20262:56:51 AMbuy$2.03$2,106.112.032,106.110.0009646
0xfEa...35Bf
0xd5...c7a8
03/13/20262:56:51 AMbuy$3.77$2,106.123.772,106.120.00179
0xf70...dbEF
0x8a...6c96
03/13/20262:55:46 AMbuy$67.63$2,105.9667.632,105.960.03211
0xC17...f941
0xbf...63d2
03/13/20262:55:42 AMbuy$0.4394$2,105.820.43942,105.820.0002086
0xF9c...f637
0x67...5064
03/13/20262:55:42 AMbuy$1.97$2,105.831.972,105.830.0009385
0x795...1679
0xaa...8814
03/13/20262:55:39 AMbuy$60.01$2,105.7160.012,105.710.02849
0x852...E615
0xe0...b3c1
03/13/20262:55:37 AMbuy$97.78$2,105.4197.782,105.410.04644
0x5d4...aaa4
0xe9...811f
03/13/20262:55:26 AMbuy$9.95$2,105.219.952,105.210.004726
0xa9E...4923
0x18...8a0d
03/13/20262:55:09 AMbuy$0.00009915$2,105.190.000099152,105.190.074709
0xA00...2043
0x66...0085
03/13/20262:55:05 AMbuy$1.35$2,105.191.352,105.190.0006432
0x58f...193c
0xfc...fa48
03/13/20262:55:05 AMbuy$1.19$2,105.181.192,105.180.000568
0xC3f...FD1d
0xcc...76c2
03/13/20262:55:03 AMbuy$0.4527$2,105.180.45272,105.180.000215
0x8AD...E63E
0xe9...bf56