Info about ETH-USDT pair
- Pooled ETH:
- 52.85
- Pooled USDT:
- $96,134.21
ETH/USDT price stats on BNB Chain
As of March 21, 2026, the current price of ETH token on DEX Uniswap V3 is $2,155.26. ETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 3758 trades with trading volume of $332,887.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,303,937,358.67. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $210,054.67. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $210,054.67.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 3758 in the last 24 hours, 2016 of which are buy transactions, and 1742 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $332,887.28 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,155.26, captured at 5:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,155.26 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 5:34:15 AM | sell | $18.15 | $2,155.26 | 18.15 | 2,155.26 | 0.008425 | 0xce...e8b5 | |
| 03/21/2026 | 5:33:10 AM | sell | $74.11 | $2,155.48 | 74.11 | 2,155.48 | 0.03438 | 0xe8...4cb8 | |
| 03/21/2026 | 5:32:34 AM | buy | $80.13 | $2,157.62 | 80.13 | 2,157.62 | 0.03713 | 0x7c...a654 | |
| 03/21/2026 | 5:32:07 AM | buy | $61.25 | $2,157.29 | 61.25 | 2,157.29 | 0.02839 | 0x10...bcc9 | |
| 03/21/2026 | 5:32:02 AM | buy | $137.13 | $2,156.82 | 137.13 | 2,156.82 | 0.06358 | 0x04...c0df | |
| 03/21/2026 | 5:22:55 AM | buy | $79.33 | $2,156.31 | 79.33 | 2,156.31 | 0.03679 | 0xd8...f0e1 | |
| 03/21/2026 | 5:22:51 AM | buy | $3.05 | $2,156.11 | 3.05 | 2,156.11 | 0.001415 | 0xa6...0d92 | |
| 03/21/2026 | 5:21:30 AM | buy | $74 | $2,155.93 | 74 | 2,155.93 | 0.03432 | 0xc6...f325 | |
| 03/21/2026 | 5:19:02 AM | buy | $1.85 | $2,155.75 | 1.85 | 2,155.75 | 0.0008588 | 0xe0...1ee0 | |
| 03/21/2026 | 5:18:29 AM | buy | $32.05 | $2,155.67 | 32.05 | 2,155.67 | 0.01487 | 0x5d...406a | |
| 03/21/2026 | 5:17:26 AM | buy | $98.85 | $2,155.36 | 98.85 | 2,155.36 | 0.04586 | 0x54...4619 | |
| 03/21/2026 | 5:16:19 AM | buy | $98.75 | $2,154.89 | 98.75 | 2,154.89 | 0.04582 | 0x30...7db3 | |
| 03/21/2026 | 5:15:08 AM | sell | $5.4 | $2,152.52 | 5.4 | 2,152.52 | 0.00251 | 0x57...124c | |
| 03/21/2026 | 5:09:26 AM | sell | $94.96 | $2,152.75 | 94.96 | 2,152.75 | 0.04411 | 0xf0...7492 | |
| 03/21/2026 | 5:06:09 AM | sell | $18.18 | $2,153.02 | 18.18 | 2,153.02 | 0.008445 | 0x65...3948 | |
| 03/21/2026 | 5:04:22 AM | sell | $82.12 | $2,153.53 | 82.12 | 2,153.53 | 0.03813 | 0xa7...4fa7 | |
| 03/21/2026 | 5:04:25 AM | sell | $56.34 | $2,153.2 | 56.34 | 2,153.2 | 0.02616 | 0x9f...8433 | |
| 03/21/2026 | 5:03:35 AM | sell | $46.24 | $2,153.94 | 46.24 | 2,153.94 | 0.02146 | 0x1d...eeff | |
| 03/21/2026 | 5:03:37 AM | sell | $24.45 | $2,153.78 | 24.45 | 2,153.78 | 0.01135 | 0x2b...8b27 | |
| 03/21/2026 | 5:03:29 AM | sell | $30.33 | $2,154.13 | 30.33 | 2,154.13 | 0.01408 | 0x4b...20e4 |