- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 92
- Pooled USDT:
- $92,796.1
ETH/USDT price stats on BNB Chain
As of December 10, 2025, the current price of ETH token on DEX Uniswap V3 is $3,323.57. ETH price is up 6.90% in the last 24 hours. The trading history for the last 24 hours contains 4755 trades with trading volume of $477,123.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,010,762,239.88. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $398,566.69. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $398,566.69.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 4755 in the last 24 hours, 2245 of which are buy transactions, and 2510 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $477,123.91 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,323.57, captured at 5:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,323.57 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:56:14 AM | buy | $8.04 | $3,323.57 | 8.04 | 3,323.57 | 0.002421 | 0x1b...c2c1 | |
| 12/10/2025 | 5:52:47 AM | sell | $100.13 | $3,320.62 | 100.13 | 3,320.62 | 0.03015 | 0xe1...fcc6 | |
| 12/10/2025 | 5:50:48 AM | sell | $91.58 | $3,321.39 | 91.58 | 3,321.39 | 0.02757 | 0xf5...3365 | |
| 12/10/2025 | 5:45:44 AM | buy | $238.76 | $3,324.12 | 238.76 | 3,324.12 | 0.07182 | 0x1e...83dd | |
| 12/10/2025 | 5:43:59 AM | buy | $27.49 | $3,323.05 | 27.49 | 3,323.05 | 0.008275 | 0xb5...27f2 | |
| 12/10/2025 | 5:36:56 AM | buy | $74.75 | $3,322.63 | 74.75 | 3,322.63 | 0.0225 | 0x83...6edc | |
| 12/10/2025 | 5:36:52 AM | buy | $70.42 | $3,322.05 | 70.42 | 3,322.05 | 0.02119 | 0xb7...f1af | |
| 12/10/2025 | 5:35:06 AM | buy | $96.54 | $3,321.37 | 96.54 | 3,321.37 | 0.02906 | 0xef...873c | |
| 12/10/2025 | 5:35:03 AM | buy | $100.76 | $3,320.58 | 100.76 | 3,320.58 | 0.03034 | 0x07...55ef | |
| 12/10/2025 | 5:33:27 AM | buy | $40.68 | $3,320.01 | 40.68 | 3,320.01 | 0.01225 | 0x8e...6871 | |
| 12/10/2025 | 5:33:03 AM | buy | $143.95 | $3,319.26 | 143.95 | 3,319.26 | 0.04336 | 0xfe...59c0 | |
| 12/10/2025 | 5:32:47 AM | buy | $41.91 | $3,318.51 | 41.91 | 3,318.51 | 0.01263 | 0xf4...c1e4 | |
| 12/10/2025 | 5:32:29 AM | buy | $74.01 | $3,318.04 | 74.01 | 3,318.04 | 0.0223 | 0x60...247e | |
| 12/10/2025 | 5:32:17 AM | buy | $22.33 | $3,317.66 | 22.33 | 3,317.66 | 0.00673 | 0x83...1c36 | |
| 12/10/2025 | 5:31:53 AM | buy | $55.75 | $3,317.34 | 55.75 | 3,317.34 | 0.0168 | 0x29...b425 | |
| 12/10/2025 | 5:31:29 AM | buy | $32.97 | $3,316.98 | 32.97 | 3,316.98 | 0.009942 | 0x24...7b20 | |
| 12/10/2025 | 5:30:48 AM | sell | $175.14 | $3,314.24 | 175.14 | 3,314.24 | 0.05284 | 0xdc...110f | |
| 12/10/2025 | 5:30:36 AM | sell | $93.53 | $3,315.32 | 93.53 | 3,315.32 | 0.02821 | 0xc7...6265 | |
| 12/10/2025 | 5:30:35 AM | sell | $21.79 | $3,315.79 | 21.79 | 3,315.79 | 0.006573 | 0xbc...7f4c | |
| 12/10/2025 | 5:30:33 AM | sell | $76.66 | $3,316.49 | 76.66 | 3,316.49 | 0.02311 | 0x24...9f4b |