Info about ETH-USDT pair
- Pooled ETH:
- 112.51
- Pooled USDT:
- $12,516.87
ETH/USDT price stats on BNB Chain
As of June 6, 2026, the current price of ETH token on DEX Uniswap V3 is $1,554.31. ETH price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 6265 trades with trading volume of $174,206.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $784,930,876.75. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $25,033.74. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $25,033.74.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 6265 in the last 24 hours, 3117 of which are buy transactions, and 3148 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $174,206.19 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,554.31, captured at 3:17 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,554.31 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 3:17:05 PM | buy | $21.48 | $1,554.31 | 21.48 | 1,554.31 | 0.01381 | 0x1f...d73f | |
| 06/06/2026 | 3:17:00 PM | buy | $35.11 | $1,553.78 | 35.11 | 1,553.78 | 0.0226 | 0xa3...9d56 | |
| 06/06/2026 | 3:16:58 PM | buy | $35.32 | $1,553.12 | 35.32 | 1,553.12 | 0.02274 | 0xa6...2d4c | |
| 06/06/2026 | 3:16:45 PM | buy | $30.89 | $1,552.5 | 30.89 | 1,552.5 | 0.0199 | 0xda...fa0d | |
| 06/06/2026 | 3:16:40 PM | buy | $24.57 | $1,551.97 | 24.57 | 1,551.97 | 0.01583 | 0x81...2a79 | |
| 06/06/2026 | 3:16:39 PM | buy | $33.79 | $1,551.43 | 33.79 | 1,551.43 | 0.02178 | 0x2d...1abf | |
| 06/06/2026 | 3:16:38 PM | buy | $4.24 | $1,551.07 | 4.24 | 1,551.07 | 0.002739 | 0x7c...b449 | |
| 06/06/2026 | 3:16:12 PM | sell | $29.16 | $1,549.75 | 29.16 | 1,549.75 | 0.01881 | 0xeb...0ea4 | |
| 06/06/2026 | 3:15:40 PM | sell | $26.7 | $1,550.28 | 26.7 | 1,550.28 | 0.01722 | 0xb8...1ef7 | |
| 06/06/2026 | 3:15:04 PM | sell | $31.95 | $1,550.83 | 31.95 | 1,550.83 | 0.0206 | 0x68...bd1c | |
| 06/06/2026 | 3:14:48 PM | sell | $29.16 | $1,551.4 | 29.16 | 1,551.4 | 0.0188 | 0xaa...5272 | |
| 06/06/2026 | 3:14:05 PM | buy | $0.4442 | $1,553.23 | 0.4442 | 1,553.23 | 0.0002859 | 0x59...29cf | |
| 06/06/2026 | 3:12:50 PM | buy | $2.68 | $1,553.2 | 2.68 | 1,553.2 | 0.001727 | 0x0b...e64d | |
| 06/06/2026 | 3:12:45 PM | buy | $34.38 | $1,552.85 | 34.38 | 1,552.85 | 0.02214 | 0x84...8b54 | |
| 06/06/2026 | 3:12:36 PM | buy | $24.33 | $1,552.3 | 24.33 | 1,552.3 | 0.01567 | 0xfa...f32a | |
| 06/06/2026 | 3:12:28 PM | buy | $24.57 | $1,551.84 | 24.57 | 1,551.84 | 0.01583 | 0x63...f73d | |
| 06/06/2026 | 3:12:26 PM | buy | $25.32 | $1,551.37 | 25.32 | 1,551.37 | 0.01632 | 0xa7...2d3b | |
| 06/06/2026 | 3:12:13 PM | sell | $29.19 | $1,549.85 | 29.19 | 1,549.85 | 0.01883 | 0x27...a263 | |
| 06/06/2026 | 3:12:09 PM | sell | $53.68 | $1,550.63 | 53.68 | 1,550.63 | 0.03462 | 0xda...5c88 | |
| 06/06/2026 | 3:12:07 PM | sell | $29.22 | $1,551.41 | 29.22 | 1,551.41 | 0.01884 | 0x18...3052 |