- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 98.58
- Pooled USDT:
- $66,762.91
ETH/USDT price stats on BNB Chain
As of November 28, 2025, the current price of ETH token on DEX Uniswap V3 is $2,998.62. ETH price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 2280 trades with trading volume of $180,123.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,814,168,950.97. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $362,391.02. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $362,391.02.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 2280 in the last 24 hours, 1161 of which are buy transactions, and 1119 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $180,123.63 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,998.62, captured at 1:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,998.62 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 1:55:46 AM | buy | $108.1 | $2,998.62 | 108.1 | 2,998.62 | 0.03605 | 0xdd...3d66 | |
| 11/28/2025 | 1:54:14 AM | sell | $43.31 | $2,995.35 | 43.31 | 2,995.35 | 0.01445 | 0x53...6228 | |
| 11/28/2025 | 1:53:14 AM | sell | $78.69 | $2,995.86 | 78.69 | 2,995.86 | 0.02626 | 0xd6...4c37 | |
| 11/28/2025 | 1:52:53 AM | sell | $58.39 | $2,996.44 | 58.39 | 2,996.44 | 0.01948 | 0x31...7ec9 | |
| 11/28/2025 | 1:52:39 AM | sell | $96.08 | $2,997.82 | 96.08 | 2,997.82 | 0.03205 | 0xdb...a374 | |
| 11/28/2025 | 1:52:40 AM | sell | $86.96 | $2,997.05 | 86.96 | 2,997.05 | 0.02901 | 0x94...6b87 | |
| 11/28/2025 | 1:52:30 AM | sell | $90.46 | $2,998.6 | 90.46 | 2,998.6 | 0.03016 | 0xc9...3fcf | |
| 11/28/2025 | 1:51:13 AM | sell | $22.36 | $2,999.08 | 22.36 | 2,999.08 | 0.007457 | 0x4f...a028 | |
| 11/28/2025 | 1:48:09 AM | sell | $110.34 | $2,999.59 | 110.34 | 2,999.59 | 0.03678 | 0x1b...7397 | |
| 11/28/2025 | 1:46:26 AM | sell | $210.45 | $3,000.79 | 210.45 | 3,000.79 | 0.07013 | 0xc3...9620 | |
| 11/28/2025 | 1:45:07 AM | buy | $46.27 | $3,004.41 | 46.27 | 3,004.41 | 0.0154 | 0x1c...2637 | |
| 11/28/2025 | 1:44:41 AM | buy | $12.77 | $3,004.19 | 12.77 | 3,004.19 | 0.004253 | 0x83...da65 | |
| 11/28/2025 | 1:44:23 AM | sell | $67.23 | $3,001.39 | 67.23 | 3,001.39 | 0.0224 | 0xe4...04eb | |
| 11/28/2025 | 1:44:08 AM | sell | $109.81 | $3,002.09 | 109.81 | 3,002.09 | 0.03657 | 0x8d...2abe | |
| 11/28/2025 | 1:44:08 AM | sell | $5.28 | $3,001.66 | 5.28 | 3,001.66 | 0.001759 | 0xef...12cd | |
| 11/28/2025 | 1:44:02 AM | sell | $100.2 | $3,004.37 | 100.2 | 3,004.37 | 0.03335 | 0x55...a16d | |
| 11/28/2025 | 1:44:02 AM | sell | $199.66 | $3,003.25 | 199.66 | 3,003.25 | 0.06648 | 0x79...b3ec | |
| 11/28/2025 | 1:43:14 AM | sell | $67.99 | $3,005 | 67.99 | 3,005 | 0.02262 | 0x62...3665 | |
| 11/28/2025 | 1:41:18 AM | buy | $64.43 | $3,008.02 | 64.43 | 3,008.02 | 0.02142 | 0xfb...6a0f | |
| 11/28/2025 | 1:39:26 AM | buy | $10.08 | $3,007.74 | 10.08 | 3,007.74 | 0.003352 | 0xc4...bcbe |