WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,749.18
Price
1,749.18 USDT
TVL
$163,436.09
MKT CAP
$883.3M
5m
-0.10%
1h
0.14%
4h
0.55%
24h
0.83%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
116K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
74.87
Pooled USDT:
$32,473.28

ETH/USDT price stats on BNB Chain

As of July 9, 2026, the current price of ETH token on DEX Uniswap V3 is $1,749.18. ETH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 2482 trades with trading volume of $116,241.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $883,337,237.15. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $163,436.09. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $163,436.09.

The total transactions of ETH/USDT is 2482 in the last 24 hours, 1310 of which are buy transactions, and 1172 are sales transactions.

ETH/USDT pool has a trading volume of $116,241.77 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,749.18, captured at 9:11 PM UTC.

The price of converting 1 ETH to USD is $1,749.18 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/09/20269:11:06 PMsell$47.94$1,749.1847.941,749.180.0274
0xBa1...586c
0x51...5271
07/09/20269:09:30 PMbuy$10.5$1,751.0610.51,751.060.005996
0x797...e1E7
0x93...493f
07/09/20269:05:52 PMbuy$10$1,750.99101,750.990.005711
0x532...8E97
0x8e...4318
07/09/20269:01:54 PMbuy$72.46$1,750.6972.461,750.690.04139
0xBa1...586c
0x3b...b837
07/09/20269:00:14 PMbuy$63.27$1,750.263.271,750.20.03615
0xC38...d0EA
0xe5...206f
07/09/20269:00:13 PMbuy$10.03$1,749.9410.031,749.940.005732
0xBa1...586c
0x61...d6de
07/09/20269:00:13 PMbuy$73.26$1,749.6473.261,749.640.04187
0x16d...704D
0xbd...41f8
07/09/20268:58:36 PMsell$4.52$1,747.644.521,747.640.002586
0x068...8b2a
0x04...e6e9
07/09/20268:54:25 PMsell$46.03$1,747.8246.031,747.820.02633
0xBa1...586c
0x9e...14ad
07/09/20268:54:05 PMsell$5.24$1,748.265.241,748.260.003
0x6bf...823f
0xeb...9658
07/09/20268:54:10 PMsell$7.95$1,748.027.951,748.020.004551
0x32f...73b9
0xfc...d733
07/09/20268:54:08 PMsell$26.67$1,748.1426.671,748.140.01526
0xb2D...9058
0x74...7189
07/09/20268:53:35 PMsell$40.46$1,748.4240.461,748.420.02314
0xBa1...586c
0xab...11cc
07/09/20268:53:19 PMsell$1.13$1,748.571.131,748.570.0006517
0x5aA...08D0
0x92...bcf0
07/09/20268:35:54 PMbuy$40.28$1,750.1840.281,750.180.02301
0xBa1...586c
0x27...8a45
07/09/20268:34:15 PMbuy$6.6$1,750.016.61,750.010.003771
0xBb7...50DE
0xa2...3c75
07/09/20268:33:41 PMbuy$58.21$1,749.7858.211,749.780.03327
0xBa1...586c
0xc7...9f61
07/09/20268:32:31 PMbuy$57.06$1,749.3657.061,749.360.03262
0xBa1...586c
0xaf...9dee
07/09/20268:32:30 PMbuy$56.5$1,748.9556.51,748.950.0323
0xBa1...586c
0xa0...fa4a
07/09/20268:27:10 PMbuy$42.76$1,748.5942.761,748.590.02445
0xBa1...586c
0x40...281c