WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,244.72
Price
2,244.72 USDT
TVL
$214,392.45
MKT CAP
$1.36B
5m
-0.07%
1h
0.26%
4h
0.36%
24h
6.76%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
606K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
46.93
Pooled USDT:
$109,036.43

ETH/USDT price stats on BNB Chain

As of April 8, 2026, the current price of ETH token on DEX Uniswap V3 is $2,244.72. ETH price is up 6.76% in the last 24 hours. The trading history for the last 24 hours contains 5564 trades with trading volume of $605,996.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,358,061,157.43. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $214,392.46. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $214,392.46.

The total transactions of ETH/USDT is 5564 in the last 24 hours, 2594 of which are buy transactions, and 2970 are sales transactions.

ETH/USDT pool has a trading volume of $605,996.97 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,244.72, captured at 7:00 AM UTC.

The price of converting 1 ETH to USD is $2,244.72 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/08/20267:00:03 AMsell$314.26$2,244.72314.262,244.720.14
0xFDf...AC85
0x6b...3c5c
04/08/20266:58:11 AMsell$0.1463$2,245.380.14632,245.380.00006518
0xC3f...FD1d
0x2b...b6c7
04/08/20266:55:34 AMsell$155.23$2,245.72155.232,245.720.06912
0xBa1...586c
0xbb...abc1
04/08/20266:54:05 AMsell$149.22$2,246.37149.222,246.370.06642
0xBa1...586c
0xa7...4870
04/08/20266:52:59 AMsell$74.37$2,246.8574.372,246.850.0331
0xBa1...586c
0xa1...0a3c
04/08/20266:51:15 AMsell$62.59$2,247.2162.592,247.210.02785
0x13b...530f
0xbf...8766
04/08/20266:51:15 AMsell$17.15$2,247.0417.152,247.040.007634
0xBa1...586c
0xb6...deb7
04/08/20266:49:45 AMsell$240.58$2,247.87240.582,247.870.107
0x96C...4720
0x26...0dd3
04/08/20266:48:02 AMbuy$69.89$2,250.4969.892,250.490.03105
0xBa1...586c
0x7b...9178
04/08/20266:47:18 AMsell$16.35$2,248.1216.352,248.120.007274
0x4A1...0ec9
0x19...3535
04/08/20266:45:40 AMsell$22.25$2,248.222.252,248.20.0099
0xb0c...F03f
0x1d...0199
04/08/20266:40:24 AMsell$64.04$2,248.3964.042,248.390.02848
0xC8E...23a1
0xd4...350f
04/08/20266:39:06 AMbuy$2.74$2,250.772.742,250.770.001218
0xEA3...B2B7
0x11...fba6
04/08/20266:38:21 AMbuy$86.69$2,250.4686.692,250.460.03852
0x884...12E6
0xec...b687
04/08/20266:38:22 AMbuy$27.11$2,250.7127.112,250.710.01204
0xBa1...586c
0x64...87f7
04/08/20266:31:03 AMsell$146$2,248.491462,248.490.06493
0x428...8A36
0xb3...cf9a
04/08/20266:31:04 AMsell$34.43$2,248.134.432,248.10.01531
0xBa1...586c
0x6a...2a45
04/08/20266:30:51 AMsell$100.34$2,249.02100.342,249.020.04461
0xBa1...586c
0x31...0964
04/08/20266:27:58 AMsell$85.59$2,249.4285.592,249.420.03805
0xBa1...586c
0x56...1f48
04/08/20266:27:44 AMbuy$97.18$2,251.6597.182,251.650.04316
0x999...0515
0x12...181b