- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 96.16
- Pooled USDT:
- $73,141.63
ETH/USDT price stats on BNB Chain
As of November 28, 2025, the current price of ETH token on DEX Uniswap V3 is $3,053.54. ETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 3362 trades with trading volume of $334,093.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,847,393,120.96. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $366,775.83. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $366,775.83.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 3362 in the last 24 hours, 1778 of which are buy transactions, and 1584 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $334,093.78 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,053.54, captured at 9:15 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,053.54 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 9:15:18 PM | buy | $29.33 | $3,053.54 | 29.33 | 3,053.54 | 0.009605 | 0x81...ffa5 | |
| 11/28/2025 | 9:15:02 PM | buy | $2.16 | $3,053.42 | 2.16 | 3,053.42 | 0.0007083 | 0x30...32d5 | |
| 11/28/2025 | 9:13:17 PM | sell | $152.39 | $3,050.93 | 152.39 | 3,050.93 | 0.04995 | 0x50...5101 | |
| 11/28/2025 | 9:12:52 PM | sell | $70.22 | $3,051.77 | 70.22 | 3,051.77 | 0.02301 | 0x9a...2033 | |
| 11/28/2025 | 9:12:47 PM | sell | $117.84 | $3,052.47 | 117.84 | 3,052.47 | 0.0386 | 0x27...4a02 | |
| 11/28/2025 | 9:10:09 PM | sell | $99.53 | $3,053.29 | 99.53 | 3,053.29 | 0.03259 | 0x80...1168 | |
| 11/28/2025 | 9:07:01 PM | sell | $58.75 | $3,053.91 | 58.75 | 3,053.91 | 0.01923 | 0x54...f4b5 | |
| 11/28/2025 | 9:06:58 PM | sell | $62.99 | $3,054.41 | 62.99 | 3,054.41 | 0.02062 | 0x0f...1dae | |
| 11/28/2025 | 9:06:35 PM | sell | $84.08 | $3,055.02 | 84.08 | 3,055.02 | 0.02752 | 0x09...8ee0 | |
| 11/28/2025 | 9:04:25 PM | sell | $31.33 | $3,055.5 | 31.33 | 3,055.5 | 0.01025 | 0xad...ded4 | |
| 11/28/2025 | 9:03:44 PM | buy | $31.87 | $3,058.56 | 31.87 | 3,058.56 | 0.01042 | 0xc5...0b61 | |
| 11/28/2025 | 9:00:18 PM | buy | $46.7 | $3,058.23 | 46.7 | 3,058.23 | 0.01527 | 0x97...2c0a | |
| 11/28/2025 | 9:00:10 PM | buy | $96.93 | $3,057.64 | 96.93 | 3,057.64 | 0.0317 | 0x0b...4948 | |
| 11/28/2025 | 8:58:46 PM | buy | $61.94 | $3,056.98 | 61.94 | 3,056.98 | 0.02026 | 0x1c...7f8a | |
| 11/28/2025 | 8:56:06 PM | sell | $0.004482 | $3,053.67 | 0.004482 | 3,053.67 | 0.051467 | 0xfc...f761 | |
| 11/28/2025 | 8:55:32 PM | sell | $83.22 | $3,054.01 | 83.22 | 3,054.01 | 0.02725 | 0x55...ec9b | |
| 11/28/2025 | 8:54:22 PM | sell | $91.95 | $3,054.74 | 91.95 | 3,054.74 | 0.0301 | 0x6b...dc7c | |
| 11/28/2025 | 8:53:29 PM | buy | $27.33 | $3,058.06 | 27.33 | 3,058.06 | 0.00894 | 0xd7...b70c | |
| 11/28/2025 | 8:53:08 PM | buy | $67.41 | $3,057.67 | 67.41 | 3,057.67 | 0.02204 | 0xca...5eaa | |
| 11/28/2025 | 8:53:02 PM | buy | $50.63 | $3,057.18 | 50.63 | 3,057.18 | 0.01656 | 0x5a...4717 |