WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,011.03
Price
2,011.03 USDT
TVL
$253,580.4
MKT CAP
$1.22B
5m
0.31%
1h
-0.10%
4h
-2.67%
24h
-2.06%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
428K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
96.3
Pooled USDT:
$59,902.77

ETH/USDT price stats on BNB Chain

As of February 10, 2026, the current price of ETH token on DEX Uniswap V3 is $2,011.03. ETH price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 6808 trades with trading volume of $427,923.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,216,677,798.07. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $253,580.41. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $253,580.41.

The total transactions of ETH/USDT is 6808 in the last 24 hours, 3501 of which are buy transactions, and 3307 are sales transactions.

ETH/USDT pool has a trading volume of $427,923.03 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,011.03, captured at 8:47 AM UTC.

The price of converting 1 ETH to USD is $2,011.03 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/10/20268:47:10 AMbuy$4.4$2,0114.42,0110.00219
0x6dD...0F53
0x38...b9ac
02/10/20268:47:21 AMbuy$5$2,011.0352,011.030.002486
0x768...7501
0x75...0fe5
02/10/20268:47:07 AMbuy$14.23$2,010.9314.232,010.930.007077
0x0d0...68B4
0x2d...77cf
02/10/20268:46:37 AMbuy$50.47$2,010.6850.472,010.680.0251
0x5d4...aaa4
0xc5...6781
02/10/20268:46:27 AMbuy$7.07$2,010.477.072,010.470.003519
0xb2D...9058
0xef...9d64
02/10/20268:46:16 AMbuy$6.43$2,010.426.432,010.420.003203
0xa1E...4070
0xf0...4932
02/10/20268:45:26 AMbuy$54.65$2,010.1954.652,010.190.02718
0x5d4...aaa4
0xf8...a50d
02/10/20268:45:23 AMbuy$75.14$2,009.775.142,009.70.03739
0x5d4...aaa4
0xbb...a33b
02/10/20268:45:00 AMbuy$19.9$2,008.9319.92,008.930.009905
0xcc9...cb0A
0x70...ae9c
02/10/20268:45:04 AMbuy$8.93$2,009.398.932,009.390.004447
0x0E2...FC8B
0x4b...b08f
02/10/20268:44:59 AMbuy$19.9$2,008.7819.92,008.780.009906
0xcc9...cb0A
0xfb...2cf9
02/10/20268:45:02 AMbuy$46.61$2,009.1846.612,009.180.02319
0x5d4...aaa4
0xe7...3d76
02/10/20268:44:42 AMbuy$50.97$2,007.9850.972,007.980.02538
0x5d4...aaa4
0xbe...6143
02/10/20268:44:44 AMbuy$70.79$2,008.4470.792,008.440.03524
0x5d4...aaa4
0x40...2fce
02/10/20268:44:37 AMbuy$53.57$2,007.2553.572,007.250.02669
0x5d4...aaa4
0x15...70fd
02/10/20268:44:39 AMbuy$45.24$2,007.6245.242,007.620.02253
0x5d4...aaa4
0xd5...6874
02/10/20268:43:20 AMbuy$23.24$2,006.9723.242,006.970.01158
0x795...1679
0x68...9cdb
02/10/20268:43:18 AMbuy$35.35$2,006.6535.352,006.650.01761
0x9CB...38D9
0x9e...eada
02/10/20268:43:18 AMbuy$13.08$2,006.8313.082,006.830.006521
0x387...f45b
0x35...f9d1
02/10/20268:43:12 AMbuy$46.15$2,006.3446.152,006.340.023
0x5d4...aaa4
0x7f...6b3e