WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,296.94
Price
2,296.94 USDT
TVL
$39,741.16
MKT CAP
$1.39B
5m
-0.25%
1h
0.35%
4h
1.10%
24h
-3.69%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
432K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
86.87
Pooled USDT:
$19,870.58

ETH/USDT price stats on BNB Chain

As of February 3, 2026, the current price of ETH token on DEX Uniswap V3 is $2,296.94. ETH price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 6155 trades with trading volume of $432,016.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,389,653,407.87. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $39,741.16. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $39,741.16.

The total transactions of ETH/USDT is 6155 in the last 24 hours, 3069 of which are buy transactions, and 3086 are sales transactions.

ETH/USDT pool has a trading volume of $432,016.42 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,296.94, captured at 3:39 PM UTC.

The price of converting 1 ETH to USD is $2,296.94 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/03/20263:39:08 PMsell$44.27$2,296.0944.272,296.090.01928
0x5d4...aaa4
0x3e...37fd
02/03/20263:39:04 PMsell$74.3$2,296.9474.32,296.940.03234
0x5d4...aaa4
0x62...a0bc
02/03/20263:39:01 PMbuy$50.56$2,299.4150.562,299.410.02199
0x5d4...aaa4
0x98...5067
02/03/20263:39:00 PMbuy$49.56$2,298.749.562,298.70.02156
0x5d4...aaa4
0x6d...aeb0
02/03/20263:38:09 PMbuy$38.26$2,298.0338.262,298.030.01665
0x5d4...aaa4
0x83...e649
02/03/20263:38:07 PMbuy$41.02$2,297.4141.022,297.410.01785
0x5d4...aaa4
0xea...8ca1
02/03/20263:38:03 PMbuy$48.11$2,296.1248.112,296.120.02095
0x5d4...aaa4
0xd8...f079
02/03/20263:38:04 PMbuy$38.65$2,296.7938.652,296.790.01682
0x5d4...aaa4
0x62...abba
02/03/20263:37:55 PMbuy$40.62$2,295.4340.622,295.430.01769
0x5d4...aaa4
0xbf...3c95
02/03/20263:37:52 PMbuy$37.51$2,294.8237.512,294.820.01634
0x5d4...aaa4
0xa9...f901
02/03/20263:37:51 PMbuy$53.14$2,294.1253.142,294.120.02316
0x5d4...aaa4
0x35...c358
02/03/20263:37:26 PMsell$37.31$2,291.737.312,291.70.01628
0x5d4...aaa4
0xd5...b62f
02/03/20263:37:12 PMsell$42.05$2,292.3242.052,292.320.01834
0x5d4...aaa4
0x5e...0ebb
02/03/20263:37:09 PMsell$38.84$2,292.9538.842,292.950.01694
0x5d4...aaa4
0xef...b19d
02/03/20263:36:53 PMbuy$48.59$2,295.1748.592,295.170.02117
0x5d4...aaa4
0xa2...e32f
02/03/20263:36:46 PMbuy$86.53$2,294.1286.532,294.120.03772
0x5d4...aaa4
0x64...ee6b
02/03/20263:36:45 PMbuy$38.65$2,293.1438.652,293.140.01685
0x5d4...aaa4
0x6d...2f06
02/03/20263:36:36 PMbuy$0.8413$2,292.840.84132,292.840.0003669
0x5A4...D19C
0x6d...0aba
02/03/20263:36:27 PMbuy$12.64$2,292.7312.642,292.730.005516
0xC3f...FD1d
0x96...7703
02/03/20263:36:22 PMbuy$52.09$2,292.2352.092,292.230.02272
0x5d4...aaa4
0x21...5a30