WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,969.37
Price
1,969.37 USDT
TVL
$235,189.08
MKT CAP
$994.5M
5m
0.01%
1h
-1.35%
4h
-1.03%
24h
-1.78%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
345K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
96.81
Pooled USDT:
$44,530.06

ETH/USDT price stats on BNB Chain

As of June 2, 2026, the current price of ETH token on DEX Uniswap V3 is $1,969.37. ETH price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 3360 trades with trading volume of $344,983.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $994,536,894.53. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $235,189.09. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $235,189.09.

The total transactions of ETH/USDT is 3360 in the last 24 hours, 1731 of which are buy transactions, and 1629 are sales transactions.

ETH/USDT pool has a trading volume of $344,983.77 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,969.37, captured at 2:12 AM UTC.

The price of converting 1 ETH to USD is $1,969.37 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/02/20262:12:02 AMbuy$160.86$1,968.42160.861,968.420.08172
0xd00...0F38
0x89...9371
06/02/20262:12:06 AMbuy$98.34$1,968.9698.341,968.960.04994
0x650...7b70
0xfe...6ee1
06/02/20262:12:10 AMbuy$97.87$1,969.3797.871,969.370.04969
0x650...7b70
0x47...882d
06/02/20262:12:01 AMbuy$64.39$1,967.9564.391,967.950.03272
0xBa1...586c
0xa2...bf8d
06/02/20262:11:52 AMbuy$67.68$1,967.6767.681,967.670.03439
0xBa1...586c
0xf8...ebd8
06/02/20262:11:15 AMsell$71.8$1,966.2471.81,966.240.03651
0xBa1...586c
0x46...cc86
06/02/20262:11:16 AMsell$126.58$1,965.83126.581,965.830.06439
0xBa1...586c
0x62...4c6a
06/02/20262:10:01 AMsell$94.12$1,966.8994.121,966.890.04785
0x666...9B4A
0x38...aa26
06/02/20262:10:00 AMsell$64.39$1,967.2264.391,967.220.03273
0xBa1...586c
0x4c...222e
06/02/20262:10:01 AMsell$70.93$1,966.5470.931,966.540.03607
0x788...6162
0x76...1fa1
06/02/20262:09:49 AMbuy$2.31$1,969.322.311,969.320.001177
0xC3f...FD1d
0xed...a932
06/02/20262:09:48 AMsell$101.44$1,967.56101.441,967.560.05155
0xF51...DAF5
0xde...9807
06/02/20262:09:22 AMsell$46.06$1,967.8646.061,967.860.0234
0x788...6162
0x89...8894
06/02/20262:09:21 AMsell$108$1,968.191081,968.190.05487
0xfbb...9Af4
0xf4...eed0
06/02/20262:09:23 AMbuy$0.7694$1,969.740.76941,969.740.0003906
0xB5C...f5db
0x49...4182
06/02/20262:09:19 AMsell$107.73$1,968.64107.731,968.640.05472
0xF51...DAF5
0xe5...4f35
06/02/20262:08:58 AMbuy$76.26$1,970.6776.261,970.670.0387
0xBa1...586c
0x06...07aa
06/02/20262:08:52 AMbuy$76.26$1,970.0876.261,970.080.03871
0xBa1...586c
0xaa...303f
06/02/20262:08:42 AMbuy$93.99$1,969.7393.991,969.730.04771
0xBa1...586c
0xec...1cab
06/02/20262:08:54 AMbuy$64.39$1,970.3864.391,970.380.03268
0xBa1...586c
0xbf...f6de