- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 72.82
- Pooled USDT:
- $61,311.29
ETH/USDT price stats on BNB Chain
As of December 20, 2025, the current price of ETH token on DEX Uniswap V3 is $2,979.54. ETH price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 1021 trades with trading volume of $77,439.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,802,621,773.67. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $278,310.84. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $278,310.84.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 1021 in the last 24 hours, 524 of which are buy transactions, and 497 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $77,439.72 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,979.54, captured at 8:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,979.54 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 7:46:43 PM | buy | $0.8754 | $2,979.54 | 0.8754 | 2,979.54 | 0.0002938 | 0x8a...d730 | |
| 12/20/2025 | 7:28:31 PM | buy | $53.3 | $2,979.32 | 53.3 | 2,979.32 | 0.01789 | 0xec...78f6 | |
| 12/20/2025 | 7:22:46 PM | sell | $50.13 | $2,976.33 | 50.13 | 2,976.33 | 0.01684 | 0xf3...1077 | |
| 12/20/2025 | 7:22:40 PM | sell | $49.45 | $2,976.73 | 49.45 | 2,976.73 | 0.01661 | 0xb3...54c4 | |
| 12/20/2025 | 7:22:34 PM | sell | $1.44 | $2,976.93 | 1.44 | 2,976.93 | 0.0004851 | 0x8a...a02f | |
| 12/20/2025 | 7:22:34 PM | sell | $30.73 | $2,977.06 | 30.73 | 2,977.06 | 0.01032 | 0x76...deb7 | |
| 12/20/2025 | 7:22:31 PM | sell | $50.72 | $2,977.38 | 50.72 | 2,977.38 | 0.01703 | 0xf9...eb88 | |
| 12/20/2025 | 7:22:30 PM | sell | $45.55 | $2,977.77 | 45.55 | 2,977.77 | 0.01529 | 0x6f...9025 | |
| 12/20/2025 | 7:22:25 PM | sell | $7.04 | $2,977.98 | 7.04 | 2,977.98 | 0.002367 | 0x46...0e03 | |
| 12/20/2025 | 7:22:17 PM | sell | $14.86 | $2,978.07 | 14.86 | 2,978.07 | 0.00499 | 0x7f...ca4b | |
| 12/20/2025 | 7:13:05 PM | buy | $99.39 | $2,980.71 | 99.39 | 2,980.71 | 0.03334 | 0x56...0ee6 | |
| 12/20/2025 | 7:12:16 PM | buy | $4.28 | $2,980.29 | 4.28 | 2,980.29 | 0.001438 | 0x01...bfa5 | |
| 12/20/2025 | 7:12:07 PM | buy | $49 | $2,980.08 | 49 | 2,980.08 | 0.01644 | 0xc8...5799 | |
| 12/20/2025 | 7:08:48 PM | buy | $131.25 | $2,979.36 | 131.25 | 2,979.36 | 0.04405 | 0xc6...e18c | |
| 12/20/2025 | 7:08:40 PM | buy | $67.38 | $2,978.56 | 67.38 | 2,978.56 | 0.02262 | 0x2a...9dbc | |
| 12/20/2025 | 7:08:31 PM | buy | $65.4 | $2,978.03 | 65.4 | 2,978.03 | 0.02196 | 0x3d...c92e | |
| 12/20/2025 | 7:00:49 PM | sell | $96.57 | $2,975.18 | 96.57 | 2,975.18 | 0.03245 | 0xec...0a15 | |
| 12/20/2025 | 7:00:46 PM | sell | $66.18 | $2,975.83 | 66.18 | 2,975.83 | 0.02223 | 0xa6...e472 | |
| 12/20/2025 | 7:00:43 PM | sell | $80.78 | $2,977.02 | 80.78 | 2,977.02 | 0.02713 | 0x73...2879 | |
| 12/20/2025 | 7:00:44 PM | sell | $74.58 | $2,976.39 | 74.58 | 2,976.39 | 0.02505 | 0x88...1c0f |