WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,225.22
Price
2,225.22 USDT
TVL
$219,745.63
MKT CAP
$1.35B
5m
0.42%
1h
-2.66%
4h
-3.45%
24h
-0.98%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
289K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
49.74
Pooled USDT:
$109,051.6

ETH/USDT price stats on BNB Chain

As of April 12, 2026, the current price of ETH token on DEX Uniswap V3 is $2,225.22. ETH price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 2849 trades with trading volume of $289,308.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,346,258,125.77. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $219,745.64. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $219,745.64.

The total transactions of ETH/USDT is 2849 in the last 24 hours, 1488 of which are buy transactions, and 1361 are sales transactions.

ETH/USDT pool has a trading volume of $289,308.70 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,225.22, captured at 2:12 AM UTC.

The price of converting 1 ETH to USD is $2,225.22 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/12/20262:12:05 AMsell$269.87$2,225.22269.872,225.220.1212
0x650...7b70
0x14...466f
04/12/20262:11:45 AMbuy$195.41$2,227.32195.412,227.320.08773
0x650...7b70
0x10...36b9
04/12/20262:11:45 AMbuy$67.45$2,227.8667.452,227.860.03027
0xBa1...586c
0x24...43b5
04/12/20262:11:36 AMbuy$74.29$2,226.7674.292,226.760.03336
0xBa1...586c
0x40...162f
04/12/20262:11:27 AMbuy$358.37$2,225.87358.372,225.870.161
0x650...7b70
0x36...c718
04/12/20262:11:19 AMbuy$146.14$2,224.83146.142,224.830.06568
0xBa1...586c
0x7f...7592
04/12/20262:10:53 AMsell$161.16$2,223.08161.162,223.080.07249
0xBa1...586c
0xe1...c463
04/12/20262:10:52 AMsell$89.62$2,223.689.622,223.60.0403
0xBa1...586c
0x19...b13b
04/12/20262:10:53 AMsell$108.22$2,222.53108.222,222.530.04869
0xBa1...586c
0xd2...88cd
04/12/20262:10:45 AMsell$97.06$2,223.9997.062,223.990.04364
0xBa1...586c
0xd4...c8d1
04/12/20262:10:44 AMsell$61.42$2,224.3161.422,224.310.02761
0xBa1...586c
0xed...89b0
04/12/20262:10:34 AMbuy$218.92$2,225.87218.922,225.870.09835
0x650...7b70
0xec...b8a2
04/12/20262:10:35 AMbuy$83.71$2,226.4983.712,226.490.03759
0xBa1...586c
0x64...0ad2
04/12/20262:10:32 AMsell$7.03$2,223.217.032,223.210.003162
0x2cF...3a1e
0xee...f4d0
04/12/20262:10:30 AMbuy$130.99$2,225.18130.992,225.180.05886
0xBa1...586c
0xfe...6909
04/12/20262:10:23 AMbuy$64.62$2,224.7764.622,224.770.02905
0xBa1...586c
0xb2...f64e
04/12/20262:10:21 AMbuy$75.78$2,223.8375.782,223.830.03407
0xBa1...586c
0x5b...f358
04/12/20262:10:21 AMbuy$158.97$2,224.31158.972,224.310.07147
0x1F2...f188
0xed...5fb3
04/12/20262:10:19 AMbuy$385.08$2,222.88385.082,222.880.1732
0xBa1...586c
0x44...d303
04/12/20262:10:19 AMbuy$377.22$2,221.32377.222,221.320.1698
0x999...0515
0x2e...8a6b