- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 58.42
- Pooled USDT:
- $74,665.59
ETH/USDT price stats on BNB Chain
As of January 9, 2026, the current price of ETH token on DEX Uniswap V3 is $3,117.68. ETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 3170 trades with trading volume of $374,680.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,886,197,463.67. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $256,813.33. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $256,813.33.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 3170 in the last 24 hours, 1678 of which are buy transactions, and 1492 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $374,680.62 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,117.68, captured at 7:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,117.68 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 7:06:26 AM | sell | $58.85 | $3,117.68 | 58.85 | 3,117.68 | 0.01887 | 0x9e...74e3 | |
| 01/09/2026 | 7:06:18 AM | sell | $136.11 | $3,118.19 | 136.11 | 3,118.19 | 0.04365 | 0xed...6e09 | |
| 01/09/2026 | 7:06:17 AM | sell | $187.11 | $3,119.05 | 187.11 | 3,119.05 | 0.05999 | 0xc1...6d2c | |
| 01/09/2026 | 7:06:16 AM | sell | $104.78 | $3,119.82 | 104.78 | 3,119.82 | 0.03358 | 0xb3...0c17 | |
| 01/09/2026 | 7:04:44 AM | sell | $0.04406 | $3,120.1 | 0.04406 | 3,120.1 | 0.00001412 | 0x04...4483 | |
| 01/09/2026 | 7:04:30 AM | sell | $63.8 | $3,120.26 | 63.8 | 3,120.26 | 0.02044 | 0x1f...7e42 | |
| 01/09/2026 | 7:04:24 AM | sell | $84.25 | $3,120.66 | 84.25 | 3,120.66 | 0.02699 | 0x6a...0893 | |
| 01/09/2026 | 7:04:17 AM | sell | $0.1228 | $3,120.88 | 0.1228 | 3,120.88 | 0.00003935 | 0xe9...ece5 | |
| 01/09/2026 | 7:04:14 AM | sell | $1.95 | $3,120.88 | 1.95 | 3,120.88 | 0.0006266 | 0x4f...5ef1 | |
| 01/09/2026 | 7:04:03 AM | sell | $0.337 | $3,120.89 | 0.337 | 3,120.89 | 0.0001079 | 0xf3...f3db | |
| 01/09/2026 | 7:03:59 AM | sell | $0.78 | $3,120.89 | 0.78 | 3,120.89 | 0.0002499 | 0xe9...d559 | |
| 01/09/2026 | 7:03:17 AM | sell | $12.58 | $3,120.93 | 12.58 | 3,120.93 | 0.004031 | 0x7d...29b8 | |
| 01/09/2026 | 7:03:14 AM | sell | $25.58 | $3,121.03 | 25.58 | 3,121.03 | 0.008197 | 0x9e...3404 | |
| 01/09/2026 | 7:02:23 AM | sell | $20.12 | $3,121.15 | 20.12 | 3,121.15 | 0.006448 | 0xb0...30ea | |
| 01/09/2026 | 6:51:43 AM | sell | $128.36 | $3,121.54 | 128.36 | 3,121.54 | 0.04112 | 0x0d...99fc | |
| 01/09/2026 | 6:49:45 AM | buy | $3.96 | $3,125 | 3.96 | 3,125 | 0.001269 | 0xca...e38b | |
| 01/09/2026 | 6:47:47 AM | buy | $93.25 | $3,124.74 | 93.25 | 3,124.74 | 0.02984 | 0x28...5a02 | |
| 01/09/2026 | 6:42:47 AM | buy | $128.75 | $3,124.15 | 128.75 | 3,124.15 | 0.04121 | 0xd3...c962 | |
| 01/09/2026 | 6:34:39 AM | buy | $7.46 | $3,123.79 | 7.46 | 3,123.79 | 0.002388 | 0x34...eec3 | |
| 01/09/2026 | 6:34:20 AM | buy | $12.28 | $3,123.74 | 12.28 | 3,123.74 | 0.003933 | 0x4d...9f57 |