WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,976.11
Price
2,976.11 USDT
TVL
$378,262.82
MKT CAP
$1.8B
5m
-0.02%
1h
0.04%
4h
0.03%
24h
-0.17%
Share
TXNS
2K
Buys
997
Sells
887
Volume
231K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
90.56
Pooled USDT:
$108,745.26

ETH/USDT price stats on BNB Chain

As of December 31, 2025, the current price of ETH token on DEX Uniswap V3 is $2,976.11. ETH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 1884 trades with trading volume of $230,777.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,800,547,103.75. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $378,262.82. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $378,262.82.

The total transactions of ETH/USDT is 1884 in the last 24 hours, 997 of which are buy transactions, and 887 are sales transactions.

ETH/USDT pool has a trading volume of $230,777.95 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,976.11, captured at 10:39 AM UTC.

The price of converting 1 ETH to USD is $2,976.11 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/31/202510:37:45 AMsell$1.81$2,976.111.812,976.110.0006091
0xf59...5938
0xd0...aa18
12/31/202510:37:44 AMsell$1.81$2,976.121.812,976.120.0006092
0x8FD...a7A2
0x76...6774
12/31/202510:37:33 AMsell$23.48$2,976.1923.482,976.190.007892
0xB59...0249
0x35...4d8d
12/31/202510:37:31 AMsell$5.84$2,976.275.842,976.270.001964
0xDBB...8675
0x96...ecec
12/31/202510:37:00 AMsell$14.66$2,976.3214.662,976.320.004925
0x862...1700
0x5c...a1f5
12/31/202510:36:56 AMsell$5.16$2,976.385.162,976.380.001735
0x0B0...F237
0x51...4e5c
12/31/202510:32:17 AMsell$9.78$2,976.429.782,976.420.003288
0x4e2...421d
0xbc...cf2c
12/31/202510:32:06 AMsell$5.05$2,976.465.052,976.460.001698
0x17a...499B
0xfb...9b63
12/31/202510:31:42 AMsell$84.04$2,976.7184.042,976.710.02823
0xC8E...23a1
0x4d...90c3
12/31/202510:21:38 AMsell$141.12$2,977.33141.122,977.330.0474
0x2F9...D7D4
0xf0...a832
12/31/202510:20:43 AMsell$48.68$2,978.448.682,978.40.01634
0x5fB...Cf2B
0x20...fb13
12/31/202510:20:44 AMsell$99.87$2,977.9999.872,977.990.03353
0xc86...E58C
0x93...c83b
12/31/202510:20:42 AMsell$137.61$2,978.92137.612,978.920.04619
0x021...df9E
0x7b...1aad
12/31/202510:20:06 AMsell$136.41$2,979.67136.412,979.670.04578
0x4Aa...F95F
0x48...ab93
12/31/202510:19:42 AMsell$1.11$2,980.051.112,980.050.0003743
0xD16...900b
0xc0...c318
12/31/202510:19:39 AMbuy$305.53$2,982.19305.532,982.190.1024
0x6f0...926D
0x78...8c50
12/31/202510:17:54 AMbuy$1.48$2,981.351.482,981.350.0004988
0x80d...4AE9
0xfc...10f9
12/31/202510:13:28 AMbuy$6.5$2,981.326.52,981.320.002183
0xb77...57B6
0x2a...c1a0
12/31/202510:10:57 AMbuy$66.62$2,981.1266.622,981.120.02234
0xb77...57B6
0xb1...f9be
12/31/202510:10:54 AMbuy$75.17$2,980.7375.172,980.730.02522
0x461...f6bF
0xd8...c501