WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,558.46
Price
1,558.46 USDT
TVL
$26,746.04
MKT CAP
$787M
5m
-0.17%
1h
-0.15%
4h
-1.36%
24h
-3.76%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
109K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
92.21
Pooled USDT:
$13,373.02

ETH/USDT price stats on BNB Chain

As of June 26, 2026, the current price of ETH token on DEX Uniswap V3 is $1,558.46. ETH price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 3767 trades with trading volume of $109,473.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $787,025,183.29. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $26,746.05. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $26,746.05.

The total transactions of ETH/USDT is 3767 in the last 24 hours, 1944 of which are buy transactions, and 1823 are sales transactions.

ETH/USDT pool has a trading volume of $109,473.46 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,558.46, captured at 2:09 AM UTC.

The price of converting 1 ETH to USD is $1,558.46 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/26/20262:06:19 AMsell$27.51$1,558.4627.511,558.460.01765
0xBa1...586c
0xbf...9955
06/26/20262:06:04 AMsell$16.66$1,558.9916.661,558.990.01069
0x9ff...DE94
0x5e...603c
06/26/20262:06:01 AMsell$3.37$1,559.233.371,559.230.002162
0x62a...4069
0x4a...58e2
06/26/20262:05:55 AMsell$0.475$1,559.290.4751,559.290.0003046
0xbDA...7B27
0x31...fc17
06/26/20262:05:55 AMsell$0.475$1,559.270.4751,559.270.0003046
0xbDA...7B27
0xb1...a3ef
06/26/20262:04:20 AMbuy$2.72$1,560.822.721,560.820.001743
0xa1E...4070
0x2e...c41c
06/26/20262:01:39 AMbuy$22.55$1,560.5222.551,560.520.01445
0xBa1...586c
0xe7...19d6
06/26/20262:01:37 AMsell$1.82$1,558.711.821,558.710.001168
0x2ea...A2FB
0xa9...0e78
06/26/20262:01:30 AMsell$50.34$1,559.3350.341,559.330.03228
0xbC4...5049
0x80...1844
06/26/20262:01:28 AMsell$39.91$1,560.4139.911,560.410.02557
0x2CC...A8D6
0x4d...544e
06/26/20262:01:25 AMbuy$55.59$1,561.7955.591,561.790.03559
0xa1f...D21b
0xc0...8698
06/26/20262:00:22 AMbuy$3.7$1,561.083.71,561.080.002376
0x5Af...F104
0xf3...7830
06/26/20262:00:19 AMbuy$19.94$1,560.7919.941,560.790.01277
0xD1D...555C
0xad...edf4
06/26/20262:00:16 AMbuy$3.1$1,560.523.11,560.520.001991
0x05E...3067
0x14...34f5
06/26/20262:00:01 AMbuy$24.44$1,559.9824.441,559.980.01567
0x948...5018
0x98...7420
06/26/20262:00:01 AMbuy$8.8$1,560.388.81,560.380.00564
0xBa1...586c
0x14...762c
06/26/20261:59:52 AMbuy$1.99$1,559.661.991,559.660.001278
0xFE2...c42b
0x18...43fc
06/26/20261:59:43 AMbuy$0.3725$1,559.630.37251,559.630.0002388
0xaF7...c960
0x98...43a0
06/26/20261:59:40 AMbuy$27.49$1,559.327.491,559.30.01763
0x884...12E6
0xec...c80d
06/26/20261:59:36 AMbuy$1.41$1,558.951.411,558.950.0009096
0xf2d...2938
0x99...ebde