WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,636.61
Price
1,636.61 USDT
TVL
$146,517.98
MKT CAP
$826.5M
5m
-0.02%
1h
0.04%
4h
0.31%
24h
-2.13%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
88K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
78.75
Pooled USDT:
$17,632.78

ETH/USDT price stats on BNB Chain

As of June 10, 2026, the current price of ETH token on DEX Uniswap V3 is $1,636.61. ETH price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 3271 trades with trading volume of $87,693.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $826,488,071.86. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $146,517.98. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $146,517.98.

The total transactions of ETH/USDT is 3271 in the last 24 hours, 1669 of which are buy transactions, and 1602 are sales transactions.

ETH/USDT pool has a trading volume of $87,693.32 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,636.61, captured at 8:21 AM UTC.

The price of converting 1 ETH to USD is $1,636.61 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/10/20268:18:35 AMsell$0.4096$1,636.910.40961,636.910.0002502
0x580...27fb
0xd7...992b
06/10/20268:18:35 AMsell$33.33$1,636.6133.331,636.610.02036
0x4f1...9DDB
0x67...334a
06/10/20268:18:31 AMsell$33.33$1,637.2233.331,637.220.02035
0x9ff...DE94
0xdc...5cac
06/10/20268:18:29 AMsell$31.78$1,637.8231.781,637.820.0194
0x6c1...1c12
0x9a...0bc0
06/10/20268:18:22 AMsell$28.58$1,638.3828.581,638.380.01744
0xBa1...586c
0x5f...8273
06/10/20268:17:54 AMsell$2.59$1,638.662.591,638.660.00158
0x914...4059
0x28...51cc
06/10/20268:17:36 AMbuy$7.33$1,640.267.331,640.260.004472
0xb6B...e52E
0x90...3cbc
06/10/20268:17:33 AMbuy$6.19$1,640.136.191,640.130.003776
0xdDe...feA5
0x14...beae
06/10/20268:17:32 AMbuy$9.96$1,639.999.961,639.990.006073
0x32B...a8A8
0x69...a507
06/10/20268:17:31 AMbuy$9.96$1,639.89.961,639.80.006073
0x6f6...8244
0xbe...3a5e
06/10/20268:17:31 AMbuy$6.24$1,639.416.241,639.410.003808
0xB8A...4c77
0x87...981f
06/10/20268:17:31 AMbuy$13.17$1,639.5913.171,639.590.008033
0xb6E...64e4
0x76...ad59
06/10/20268:17:30 AMbuy$23.56$1,639.1423.561,639.140.01437
0x34F...4020
0x55...7de6
06/10/20268:17:27 AMbuy$38.06$1,638.5738.061,638.570.02323
0x003...7923
0x97...43f8
06/10/20268:16:43 AMsell$0.09617$1,636.590.096171,636.590.00005876
0x7AF...195b
0x8a...8cdc
06/10/20268:15:27 AMsell$0.00004472$1,636.590.000044721,636.590.072732
0xcA2...eb8c
0x28...40da
06/10/20268:14:57 AMsell$0.0002028$1,636.590.00020281,636.590.061239
0x5af...2bd5
0xd5...e285
06/10/20268:14:57 AMsell$0.00003335$1,636.590.000033351,636.590.072038
0xcA2...eb8c
0xe9...2cb3
06/10/20268:14:56 AMsell$2.22$1,636.612.221,636.610.001356
0xa1E...4070
0x38...b563
06/10/20268:12:37 AMsell$33.33$1,636.9333.331,636.930.02036
0x9ff...DE94
0x06...9d5c