- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 265.25
- Pooled USDT:
- $35,934.05
ETH/USDT price stats on BNB Chain
As of November 19, 2025, the current price of ETH token on DEX Uniswap V3 is $2,959.57. ETH price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 8595 trades with trading volume of $4,132,156.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,790,541,973.06. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $71,868.11. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $71,868.11.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 8595 in the last 24 hours, 4507 of which are buy transactions, and 4088 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,132,156.58 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,959.57, captured at 4:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,959.57 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:41:53 PM | buy | $102.72 | $2,959.95 | 102.72 | 2,959.95 | 0.0347 | 0x4a...ba03 | |
| 11/19/2025 | 4:41:38 PM | buy | $128.71 | $2,955.45 | 128.71 | 2,955.45 | 0.04355 | 0x22...d013 | |
| 11/19/2025 | 4:41:39 PM | buy | $308.16 | $2,956.84 | 308.16 | 2,956.84 | 0.1042 | 0xdf...8da5 | |
| 11/19/2025 | 4:41:53 PM | buy | $304.92 | $2,960.81 | 304.92 | 2,960.81 | 0.1029 | 0xed...ccb5 | |
| 11/19/2025 | 4:41:38 PM | buy | $108.68 | $2,955.95 | 108.68 | 2,955.95 | 0.03676 | 0x26...e671 | |
| 11/19/2025 | 4:41:42 PM | buy | $1.99 | $2,957.5 | 1.99 | 2,957.5 | 0.0006742 | 0x5c...2031 | |
| 11/19/2025 | 4:41:46 PM | buy | $111.97 | $2,957.74 | 111.97 | 2,957.74 | 0.03785 | 0x3a...cbc7 | |
| 11/19/2025 | 4:41:52 PM | buy | $334.9 | $2,958.7 | 334.9 | 2,958.7 | 0.1131 | 0x71...92eb | |
| 11/19/2025 | 4:41:53 PM | buy | $74.25 | $2,959.57 | 74.25 | 2,959.57 | 0.02508 | 0xe7...495b | |
| 11/19/2025 | 4:41:33 PM | buy | $92.68 | $2,954.49 | 92.68 | 2,954.49 | 0.03137 | 0x07...851b | |
| 11/19/2025 | 4:41:31 PM | sell | $104.13 | $2,951.56 | 104.13 | 2,951.56 | 0.03528 | 0x67...46a4 | |
| 11/19/2025 | 4:41:35 PM | buy | $115.36 | $2,954.93 | 115.36 | 2,954.93 | 0.03904 | 0x58...5a0f | |
| 11/19/2025 | 4:41:21 PM | buy | $111.97 | $2,955.17 | 111.97 | 2,955.17 | 0.03789 | 0x0d...8286 | |
| 11/19/2025 | 4:41:30 PM | sell | $159.77 | $2,952.12 | 159.77 | 2,952.12 | 0.05412 | 0x16...5b24 | |
| 11/19/2025 | 4:41:10 PM | buy | $294.42 | $2,952.75 | 294.42 | 2,952.75 | 0.09971 | 0x4c...d839 | |
| 11/19/2025 | 4:41:09 PM | buy | $203.42 | $2,951.69 | 203.42 | 2,951.69 | 0.06891 | 0x2b...d485 | |
| 11/19/2025 | 4:41:16 PM | buy | $106.54 | $2,954.71 | 106.54 | 2,954.71 | 0.03605 | 0x91...8370 | |
| 11/19/2025 | 4:41:14 PM | buy | $152.43 | $2,954.16 | 152.43 | 2,954.16 | 0.0516 | 0x37...8063 | |
| 11/19/2025 | 4:41:05 PM | buy | $351.02 | $2,950.51 | 351.02 | 2,950.51 | 0.1189 | 0x1f...437b | |
| 11/19/2025 | 4:41:10 PM | buy | $107.01 | $2,953.61 | 107.01 | 2,953.61 | 0.03623 | 0x57...e649 |