- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 98.65
- Pooled USDT:
- $65,976.17
ETH/USDT price stats on BNB Chain
As of November 30, 2025, the current price of ETH token on DEX Uniswap V3 is $2,991.14. ETH price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 1633 trades with trading volume of $111,308.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,809,641,812.62. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $361,064.59. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $361,064.59.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 1633 in the last 24 hours, 953 of which are buy transactions, and 680 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $111,308.46 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,991.14, captured at 6:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,991.14 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 6:13:00 AM | buy | $35.39 | $2,991.14 | 35.39 | 2,991.14 | 0.01183 | 0x9c...fddb | |
| 11/30/2025 | 6:10:15 AM | sell | $45.67 | $2,988.19 | 45.67 | 2,988.19 | 0.01528 | 0xb4...1fb4 | |
| 11/30/2025 | 6:09:51 AM | sell | $61.7 | $2,988.64 | 61.7 | 2,988.64 | 0.02064 | 0x03...cb84 | |
| 11/30/2025 | 6:09:07 AM | sell | $71.31 | $2,989.2 | 71.31 | 2,989.2 | 0.02385 | 0x58...5920 | |
| 11/30/2025 | 6:09:00 AM | sell | $92.83 | $2,989.9 | 92.83 | 2,989.9 | 0.03104 | 0x27...e309 | |
| 11/30/2025 | 6:08:57 AM | sell | $61.74 | $2,990.55 | 61.74 | 2,990.55 | 0.02064 | 0x0e...0ecb | |
| 11/30/2025 | 6:08:50 AM | sell | $72.41 | $2,991.11 | 72.41 | 2,991.11 | 0.02421 | 0x80...91d2 | |
| 11/30/2025 | 5:55:28 AM | buy | $53.76 | $2,994.18 | 53.76 | 2,994.18 | 0.01795 | 0x9c...e09f | |
| 11/30/2025 | 5:51:29 AM | buy | $45.24 | $2,993.77 | 45.24 | 2,993.77 | 0.01511 | 0xad...442b | |
| 11/30/2025 | 5:51:26 AM | buy | $10.89 | $2,993.53 | 10.89 | 2,993.53 | 0.00364 | 0xca...6dcf | |
| 11/30/2025 | 5:51:23 AM | buy | $33.87 | $2,993.34 | 33.87 | 2,993.34 | 0.01131 | 0xbc...fc80 | |
| 11/30/2025 | 5:50:45 AM | buy | $56.06 | $2,992.96 | 56.06 | 2,992.96 | 0.01873 | 0xd2...b64a | |
| 11/30/2025 | 5:50:41 AM | buy | $80.2 | $2,992.39 | 80.2 | 2,992.39 | 0.0268 | 0x0a...f471 | |
| 11/30/2025 | 5:48:38 AM | buy | $9.06 | $2,992.01 | 9.06 | 2,992.01 | 0.003029 | 0xd1...4d49 | |
| 11/30/2025 | 5:48:38 AM | buy | $261.73 | $2,990.87 | 261.73 | 2,990.87 | 0.08751 | 0xab...37c0 | |
| 11/30/2025 | 5:48:23 AM | sell | $216.86 | $2,987.69 | 216.86 | 2,987.69 | 0.07258 | 0xdf...def9 | |
| 11/30/2025 | 5:48:08 AM | sell | $59.89 | $2,988.86 | 59.89 | 2,988.86 | 0.02004 | 0x23...bf37 | |
| 11/30/2025 | 5:42:17 AM | buy | $30.88 | $2,991.97 | 30.88 | 2,991.97 | 0.01032 | 0x59...fb2e | |
| 11/30/2025 | 5:42:11 AM | buy | $99.95 | $2,991.42 | 99.95 | 2,991.42 | 0.03341 | 0xc2...72bd | |
| 11/30/2025 | 5:42:10 AM | buy | $4.97 | $2,990.98 | 4.97 | 2,990.98 | 0.001663 | 0x61...f01b |