- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 103.27
- Pooled USDT:
- $51,446.09
ETH/USDT price stats on BNB Chain
As of November 24, 2025, the current price of ETH token on DEX Uniswap V3 is $2,850.89. ETH price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 3908 trades with trading volume of $283,275.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,724,792,999.67. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $345,876.40. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $345,876.40.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 3908 in the last 24 hours, 1995 of which are buy transactions, and 1913 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $283,275.51 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,850.89, captured at 4:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,850.89 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 4:15:57 AM | buy | $19.99 | $2,850.89 | 19.99 | 2,850.89 | 0.007012 | 0xd8...96c7 | |
| 11/24/2025 | 4:15:56 AM | buy | $96.71 | $2,850.34 | 96.71 | 2,850.34 | 0.03392 | 0x0b...7704 | |
| 11/24/2025 | 4:15:56 AM | buy | $3.42 | $2,850.79 | 3.42 | 2,850.79 | 0.001201 | 0x00...6abd | |
| 11/24/2025 | 4:15:39 AM | sell | $67.37 | $2,847.36 | 67.37 | 2,847.36 | 0.02366 | 0x82...3821 | |
| 11/24/2025 | 4:15:37 AM | sell | $15.12 | $2,847.73 | 15.12 | 2,847.73 | 0.00531 | 0xe6...8da0 | |
| 11/24/2025 | 4:15:35 AM | sell | $100.34 | $2,848.25 | 100.34 | 2,848.25 | 0.03523 | 0x85...1d85 | |
| 11/24/2025 | 4:15:31 AM | sell | $59.82 | $2,848.96 | 59.82 | 2,848.96 | 0.021 | 0xcc...0e8a | |
| 11/24/2025 | 4:15:20 AM | sell | $72.31 | $2,850.33 | 72.31 | 2,850.33 | 0.02537 | 0x55...fca6 | |
| 11/24/2025 | 4:15:18 AM | buy | $5.49 | $2,853.48 | 5.49 | 2,853.48 | 0.001926 | 0x07...674a | |
| 11/24/2025 | 4:15:18 AM | sell | $140.88 | $2,850.95 | 140.88 | 2,850.95 | 0.04941 | 0xd9...6ce5 | |
| 11/24/2025 | 4:15:18 AM | buy | $31.95 | $2,853.32 | 31.95 | 2,853.32 | 0.0112 | 0xdc...730b | |
| 11/24/2025 | 4:15:20 AM | sell | $86.47 | $2,849.62 | 86.47 | 2,849.62 | 0.03034 | 0x18...935a | |
| 11/24/2025 | 4:15:17 AM | buy | $17.96 | $2,855.04 | 17.96 | 2,855.04 | 0.006291 | 0x3a...11c3 | |
| 11/24/2025 | 4:15:16 AM | sell | $116.72 | $2,853.59 | 116.72 | 2,853.59 | 0.0409 | 0x2f...94d7 | |
| 11/24/2025 | 4:15:17 AM | sell | $106.68 | $2,852.58 | 106.68 | 2,852.58 | 0.03739 | 0x00...bbe5 | |
| 11/24/2025 | 4:15:17 AM | sell | $76.04 | $2,851.93 | 76.04 | 2,851.93 | 0.02666 | 0x59...d9b6 | |
| 11/24/2025 | 4:15:14 AM | sell | $99.57 | $2,854.56 | 99.57 | 2,854.56 | 0.03488 | 0x39...719b | |
| 11/24/2025 | 4:15:11 AM | sell | $86.65 | $2,855.39 | 86.65 | 2,855.39 | 0.03034 | 0xa8...af1b | |
| 11/24/2025 | 4:15:10 AM | sell | $64.94 | $2,856.08 | 64.94 | 2,856.08 | 0.02274 | 0x88...26ed | |
| 11/24/2025 | 4:15:01 AM | sell | $83.33 | $2,857.64 | 83.33 | 2,857.64 | 0.02916 | 0x3e...4371 |