WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,094.99
Price
2,094.99 USDT
TVL
$264,853.47
MKT CAP
$1.27B
5m
-0.06%
1h
0.23%
4h
-1.35%
24h
1.43%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
314K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
91.1
Pooled USDT:
$73,982.24

ETH/USDT price stats on BNB Chain

As of February 8, 2026, the current price of ETH token on DEX Uniswap V3 is $2,094.99. ETH price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 4962 trades with trading volume of $313,861.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,267,469,196.49. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $264,853.48. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $264,853.48.

The total transactions of ETH/USDT is 4962 in the last 24 hours, 2540 of which are buy transactions, and 2422 are sales transactions.

ETH/USDT pool has a trading volume of $313,861.76 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,094.99, captured at 6:12 PM UTC.

The price of converting 1 ETH to USD is $2,094.99 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/08/20266:12:24 PMsell$49.61$2,094.9949.612,094.990.02368
0x5d4...aaa4
0xa8...07f3
02/08/20266:12:01 PMsell$51.12$2,095.3351.122,095.330.0244
0x5d4...aaa4
0x5c...1801
02/08/20266:12:00 PMsell$52.16$2,095.6952.162,095.690.02489
0x5d4...aaa4
0x8d...1150
02/08/20266:11:21 PMbuy$89.34$2,097.6689.342,097.660.04259
0x73F...735B
0x8b...dcc4
02/08/20266:10:04 PMbuy$109.64$2,096.97109.642,096.970.05228
0x5d4...aaa4
0x8a...817b
02/08/20266:09:40 PMbuy$48$2,096.43482,096.430.02289
0x5d4...aaa4
0x40...01e6
02/08/20266:06:10 PMbuy$3.89$2,096.253.892,096.250.001855
0x668...BB3b
0x9d...3b87
02/08/20266:05:28 PMsell$57.02$2,094.8457.022,094.840.02722
0x5d4...aaa4
0x0c...af2e
02/08/20266:05:32 PMsell$73.11$2,094.3973.112,094.390.03491
0x5d4...aaa4
0xe5...3784
02/08/20266:05:28 PMsell$59.35$2,095.2459.352,095.240.02832
0x5d4...aaa4
0x41...5f73
02/08/20266:05:20 PMsell$52.69$2,096.0152.692,096.010.02513
0x5d4...aaa4
0x4f...ac1a
02/08/20266:05:22 PMsell$55.37$2,095.6355.372,095.630.02642
0x5d4...aaa4
0x8b...a387
02/08/20266:04:49 PMbuy$60.78$2,098.0760.782,098.070.02897
0x884...12E6
0x03...6cd8
02/08/20266:04:45 PMbuy$88.96$2,097.5688.962,097.560.04241
0x5d4...aaa4
0xf8...b6f3
02/08/20266:04:45 PMbuy$53.02$2,097.0753.022,097.070.02528
0x5d4...aaa4
0x12...5c8f
02/08/20266:04:37 PMbuy$92.48$2,096.5792.482,096.570.04411
0x1Ba...7ca8
0x19...ed9c
02/08/20266:04:19 PMbuy$75.87$2,09675.872,0960.03619
0x5d4...aaa4
0x52...e4cc
02/08/20266:04:15 PMbuy$56.29$2,095.1456.292,095.140.02686
0x5d4...aaa4
0x0e...4198
02/08/20266:04:18 PMbuy$58.57$2,095.5358.572,095.530.02795
0x5d4...aaa4
0x1c...25e5
02/08/20266:04:05 PMbuy$27.97$2,094.8527.972,094.850.01335
0x6A0...2056
0x59...c1e2