WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,140.52
Price
2,140.52 USDT
TVL
$215,901.39
MKT CAP
$1.08B
5m
-0.05%
1h
-0.15%
4h
0.62%
24h
1.20%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
204K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
64.51
Pooled USDT:
$77,799.99

ETH/USDT price stats on BNB Chain

As of May 21, 2026, the current price of ETH token on DEX Uniswap V3 is $2,140.52. ETH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 2114 trades with trading volume of $203,874.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,080,966,431.58. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $215,901.40. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $215,901.40.

The total transactions of ETH/USDT is 2114 in the last 24 hours, 1048 of which are buy transactions, and 1066 are sales transactions.

ETH/USDT pool has a trading volume of $203,874.84 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,140.52, captured at 2:08 AM UTC.

The price of converting 1 ETH to USD is $2,140.52 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/20262:06:55 AMsell$8.02$2,140.528.022,140.520.003749
0x45b...6481
0xc5...3525
05/21/20262:05:58 AMsell$12.45$2,140.5612.452,140.560.005817
0xd7b...C6C3
0x75...1741
05/21/20262:05:13 AMsell$136.38$2,140.87136.382,140.870.0637
0x5e2...503B
0xc3...293d
05/21/20262:04:41 AMbuy$106.26$2,143.08106.262,143.080.04958
0x9c1...AA02
0x16...ec5d
05/21/20262:04:27 AMbuy$102.48$2,142.65102.482,142.650.04782
0x650...66AA
0x5f...5cab
05/21/20262:02:49 AMbuy$6.97$2,142.426.972,142.420.003257
0x837...fF78
0xec...ef35
05/21/20262:02:43 AMbuy$71.13$2,142.2671.132,142.260.0332
0xBa1...586c
0x78...cca7
05/21/20262:02:42 AMbuy$130.46$2,141.85130.462,141.850.06091
0x650...66AA
0x8a...815d
05/21/20262:01:33 AMbuy$27.03$2,141.5227.032,141.520.01262
0x914...4059
0x93...b234
05/21/20261:58:51 AMbuy$22.25$2,141.4222.252,141.420.01039
0xe21...Ea74
0xb2...782f
05/21/20261:55:46 AMbuy$76.26$2,141.2276.262,141.220.03561
0xBa1...586c
0xdd...0b5c
05/21/20261:53:35 AMsell$105.35$2,139.59105.352,139.590.04924
0x5a9...bc3E
0xd8...27b4
05/21/20261:53:37 AMsell$111.09$2,139.15111.092,139.150.05193
0x7C8...f20f
0x21...57fa
05/21/20261:52:42 AMsell$346.99$2,140.52346.992,140.520.1621
0x650...7b70
0x6b...c1bd
05/21/20261:52:39 AMsell$118.85$2,141.48118.852,141.480.0555
0xfB5...f525
0xa8...455f
05/21/20261:52:12 AMsell$132.16$2,142132.162,1420.0617
0xc2B...029F
0xed...db75
05/21/20261:52:05 AMsell$81.85$2,142.4481.852,142.440.0382
0xC8E...23a1
0x5e...4ae4
05/21/20261:51:48 AMsell$58.48$2,142.9258.482,142.920.02729
0xC8E...23a1
0xa8...e4c4
05/21/20261:51:48 AMsell$46.38$2,142.746.382,142.70.02164
0xC8E...23a1
0x9a...7051
05/21/20261:50:33 AMbuy$19.36$2,145.1419.362,145.140.009025
0x381...7729
0x45...94aa