WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,996.31
Price
2,996.31 USDT
TVL
$263,982.34
MKT CAP
$1.81B
5m
0.12%
1h
-0.01%
4h
-0.07%
24h
-6.80%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
488K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
69.12
Pooled USDT:
$56,848.22

ETH/USDT price stats on BNB Chain

As of January 20, 2026, the current price of ETH token on DEX Uniswap V3 is $2,996.31. ETH price is down -6.80% in the last 24 hours. The trading history for the last 24 hours contains 4286 trades with trading volume of $487,995.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,812,768,239.37. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $263,982.34. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $263,982.34.

The total transactions of ETH/USDT is 4286 in the last 24 hours, 2196 of which are buy transactions, and 2090 are sales transactions.

ETH/USDT pool has a trading volume of $487,995.34 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,996.31, captured at 9:42 PM UTC.

The price of converting 1 ETH to USD is $2,996.31 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/20/20269:39:42 PMbuy$146.2$2,996.31146.22,996.310.04879
0xb2E...f3a1
0xe7...5ab0
01/20/20269:39:05 PMbuy$137.44$2,995.53137.442,995.530.04588
0x123...dD50
0x59...ea90
01/20/20269:38:47 PMbuy$3.69$2,995.143.692,995.140.001232
0x051...9c1a
0x25...980e
01/20/20269:38:25 PMbuy$9.95$2,995.119.952,995.110.003322
0x70e...6d9A
0xde...e0b7
01/20/20269:38:24 PMbuy$9.84$2,995.059.842,995.050.003287
0x098...7321
0x33...286b
01/20/20269:38:00 PMbuy$91.55$2,994.7891.552,994.780.03057
0xC8E...23a1
0x7b...6508
01/20/20269:37:52 PMbuy$82.52$2,994.382.522,994.30.02755
0x5d4...aaa4
0xe4...8551
01/20/20269:37:47 PMbuy$90.25$2,993.8390.252,993.830.03014
0x5d4...aaa4
0x2f...312b
01/20/20269:34:12 PMsell$157.09$2,991.02157.092,991.020.05252
0x249...10DB
0x7a...3cf3
01/20/20269:34:10 PMsell$76.42$2,991.9976.422,991.990.02554
0x5d4...aaa4
0x8e...bd5c
01/20/20269:34:11 PMsell$62$2,991.62622,991.620.02072
0x5d4...aaa4
0xa5...3b3d
01/20/20269:33:45 PMsell$148.88$2,992.61148.882,992.610.04975
0x5d4...aaa4
0x88...23f4
01/20/20269:33:45 PMsell$97.08$2,993.2897.082,993.280.03243
0x5d4...aaa4
0x56...fe6f
01/20/20269:33:40 PMsell$153.08$2,993.97153.082,993.970.05113
0x2F9...D7D4
0x36...64e7
01/20/20269:33:37 PMsell$80.39$2,994.680.392,994.60.02684
0x5d4...aaa4
0x5b...2d09
01/20/20269:33:36 PMsell$101.08$2,995.1101.082,995.10.03375
0x5d4...aaa4
0xb5...2808
01/20/20269:31:27 PMsell$149.86$2,995.79149.862,995.790.05002
0xCBB...1424
0xdc...474d
01/20/20269:31:12 PMsell$76.53$2,996.476.532,996.40.02554
0x5d4...aaa4
0x74...9c64
01/20/20269:29:05 PMbuy$7.22$2,999.597.222,999.590.002409
0x2eB...2Db1
0xc6...7ddd
01/20/20269:20:59 PMsell$106.33$2,997.78106.332,997.780.03547
0x5d4...aaa4
0xcf...2334