- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 27.07
- Pooled USDT:
- $280,484.3
ETH/USDT price stats on BNB Chain
As of September 18, 2025, the current price of ETH token on DEX Uniswap V3 is $4,598.13. ETH price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 5749 trades with trading volume of $3,052,483.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,781,873,988.34. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $404,982.12. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $404,982.12.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 5749 in the last 24 hours, 2965 of which are buy transactions, and 2784 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,052,483.62 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 4,598.13, captured at 3:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,598.13 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:23:15 PM | sell | $265.87 | $4,597.85 | 265.87 | 4,597.85 | 0.05782 | 0xa5...4ecd | |
| 09/18/2025 | 3:22:48 PM | sell | $453.4 | $4,598.6 | 453.4 | 4,598.6 | 0.09859 | 0xdc...2fc2 | |
| 09/18/2025 | 3:22:48 PM | sell | $34.5 | $4,598.13 | 34.5 | 4,598.13 | 0.007504 | 0x52...43e6 | |
| 09/18/2025 | 3:22:42 PM | sell | $342.84 | $4,599.36 | 342.84 | 4,599.36 | 0.07454 | 0xb2...66f7 | |
| 09/18/2025 | 3:22:34 PM | sell | $369.3 | $4,600.03 | 369.3 | 4,600.03 | 0.08028 | 0xd1...79b8 | |
| 09/18/2025 | 3:22:30 PM | sell | $296.8 | $4,600.67 | 296.8 | 4,600.67 | 0.06451 | 0x59...9ca9 | |
| 09/18/2025 | 3:22:25 PM | sell | $418.17 | $4,601.35 | 418.17 | 4,601.35 | 0.09088 | 0xb5...1a80 | |
| 09/18/2025 | 3:21:52 PM | buy | $1.74 | $4,606.35 | 1.74 | 4,606.35 | 0.0003788 | 0xdd...3e17 | |
| 09/18/2025 | 3:21:40 PM | buy | $52.37 | $4,606.3 | 52.37 | 4,606.3 | 0.01137 | 0xe4...8309 | |
| 09/18/2025 | 3:21:27 PM | buy | $301.23 | $4,605.96 | 301.23 | 4,605.96 | 0.0654 | 0x0b...c65e | |
| 09/18/2025 | 3:20:38 PM | buy | $100 | $4,605.58 | 100 | 4,605.58 | 0.02171 | 0xbd...049e | |
| 09/18/2025 | 3:20:32 PM | buy | $329.45 | $4,605.17 | 329.45 | 4,605.17 | 0.07154 | 0x16...3634 | |
| 09/18/2025 | 3:20:03 PM | buy | $72.92 | $4,602.33 | 72.92 | 4,602.33 | 0.01584 | 0x43...fbf4 | |
| 09/18/2025 | 3:20:02 PM | buy | $39.35 | $4,602.22 | 39.35 | 4,602.22 | 0.008551 | 0x29...55b8 | |
| 09/18/2025 | 3:20:01 PM | buy | $353.22 | $4,601.85 | 353.22 | 4,601.85 | 0.07675 | 0x31...1128 | |
| 09/18/2025 | 3:20:06 PM | buy | $485.66 | $4,604.39 | 485.66 | 4,604.39 | 0.1054 | 0xac...7d63 | |
| 09/18/2025 | 3:20:05 PM | buy | $444.05 | $4,603.51 | 444.05 | 4,603.51 | 0.09646 | 0x35...1e7a | |
| 09/18/2025 | 3:20:04 PM | buy | $362.38 | $4,602.74 | 362.38 | 4,602.74 | 0.07873 | 0xad...5899 | |
| 09/18/2025 | 3:19:46 PM | sell | $10.08 | $4,596.92 | 10.08 | 4,596.92 | 0.002194 | 0xaa...08b4 | |
| 09/18/2025 | 3:19:35 PM | buy | $379.59 | $4,601.18 | 379.59 | 4,601.18 | 0.08249 | 0x84...b65e |