Info about ETH-USDT pair
- Pooled ETH:
- 90.68
- Pooled USDT:
- $71,416.65
ETH/USDT price stats on BNB Chain
As of February 10, 2026, the current price of ETH token on DEX Uniswap V3 is $2,099.85. ETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 6527 trades with trading volume of $417,228.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,270,412,585.06. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $261,836.50. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $261,836.50.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 6527 in the last 24 hours, 3151 of which are buy transactions, and 3376 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $417,228.96 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,099.85, captured at 1:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,099.85 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 1:05:36 AM | sell | $51.72 | $2,099.85 | 51.72 | 2,099.85 | 0.02463 | 0x11...d339 | |
| 02/10/2026 | 1:05:29 AM | sell | $90.33 | $2,100.71 | 90.33 | 2,100.71 | 0.043 | 0x5a...b884 | |
| 02/10/2026 | 1:05:31 AM | sell | $49.21 | $2,100.21 | 49.21 | 2,100.21 | 0.02343 | 0x05...c706 | |
| 02/10/2026 | 1:05:03 AM | sell | $57.18 | $2,101.9 | 57.18 | 2,101.9 | 0.0272 | 0xe5...2422 | |
| 02/10/2026 | 1:05:03 AM | sell | $92.17 | $2,101.37 | 92.17 | 2,101.37 | 0.04386 | 0xdc...0af9 | |
| 02/10/2026 | 1:05:02 AM | sell | $54.42 | $2,102.3 | 54.42 | 2,102.3 | 0.02588 | 0x3b...d47b | |
| 02/10/2026 | 1:04:46 AM | sell | $46.88 | $2,102.66 | 46.88 | 2,102.66 | 0.02229 | 0xa2...1b05 | |
| 02/10/2026 | 1:04:13 AM | sell | $21.59 | $2,102.91 | 21.59 | 2,102.91 | 0.01027 | 0xc9...05e9 | |
| 02/10/2026 | 1:03:38 AM | buy | $73.66 | $2,103.19 | 73.66 | 2,103.19 | 0.03502 | 0xcb...00e5 | |
| 02/10/2026 | 1:03:38 AM | buy | $64.72 | $2,102.7 | 64.72 | 2,102.7 | 0.03078 | 0x9d...4222 | |
| 02/10/2026 | 1:03:42 AM | buy | $48.5 | $2,104.76 | 48.5 | 2,104.76 | 0.02304 | 0x98...0943 | |
| 02/10/2026 | 1:03:45 AM | buy | $21.91 | $2,105.01 | 21.91 | 2,105.01 | 0.01041 | 0x58...ad7c | |
| 02/10/2026 | 1:03:39 AM | buy | $64.08 | $2,103.68 | 64.08 | 2,103.68 | 0.03046 | 0xf5...e180 | |
| 02/10/2026 | 1:03:41 AM | buy | $93.65 | $2,104.25 | 93.65 | 2,104.25 | 0.0445 | 0xbf...8961 | |
| 02/10/2026 | 1:02:35 AM | buy | $58.01 | $2,101.88 | 58.01 | 2,101.88 | 0.0276 | 0xbc...0f40 | |
| 02/10/2026 | 1:02:36 AM | buy | $53.04 | $2,102.27 | 53.04 | 2,102.27 | 0.02523 | 0x4d...775c | |
| 02/10/2026 | 1:02:30 AM | buy | $54.65 | $2,100.99 | 54.65 | 2,100.99 | 0.02601 | 0xcd...2138 | |
| 02/10/2026 | 1:02:33 AM | buy | $67.35 | $2,101.43 | 67.35 | 2,101.43 | 0.03205 | 0xa4...9fb7 | |
| 02/10/2026 | 1:02:10 AM | buy | $50.47 | $2,100.27 | 50.47 | 2,100.27 | 0.02403 | 0xfe...4779 | |
| 02/10/2026 | 1:02:07 AM | buy | $76.65 | $2,099.06 | 76.65 | 2,099.06 | 0.03652 | 0xa6...7546 |