WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,354.44
Price
2,354.44 USDT
TVL
$222,991.04
MKT CAP
$1.42B
5m
0.07%
1h
0.25%
4h
-0.82%
24h
-0.11%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
447K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
42.19
Pooled USDT:
$123,652.24

ETH/USDT price stats on BNB Chain

As of April 18, 2026, the current price of ETH token on DEX Uniswap V3 is $2,354.44. ETH price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 4536 trades with trading volume of $447,226.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,424,437,646.16. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $222,991.04. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $222,991.04.

The total transactions of ETH/USDT is 4536 in the last 24 hours, 2151 of which are buy transactions, and 2385 are sales transactions.

ETH/USDT pool has a trading volume of $447,226.09 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,354.44, captured at 12:45 PM UTC.

The price of converting 1 ETH to USD is $2,354.44 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/18/202612:45:13 PMbuy$72.42$2,357.3172.422,357.310.03072
0xBa1...586c
0x3e...61b4
04/18/202612:45:09 PMbuy$37.91$2,356.6737.912,356.670.01608
0xBa1...586c
0x74...9173
04/18/202612:45:09 PMbuy$76.54$2,356.3476.542,356.340.03248
0x1fA...bfc1
0xd5...bb08
04/18/202612:45:11 PMbuy$58.76$2,356.9458.762,356.940.02493
0xBa1...586c
0x83...af7b
04/18/202612:45:08 PMsell$477.82$2,352.52477.822,352.520.2031
0x000...257F
0xba...e094
04/18/202612:45:08 PMsell$399.03$2,352.44399.032,352.440.1696
0xa64...8B8B
0x89...3a5c
04/18/202612:45:08 PMbuy$513.84$2,354.97513.842,354.970.2181
0x999...0515
0x72...528f
04/18/202612:45:08 PMsell$602.04$2,352.67602.042,352.670.2558
0xB5C...3895
0xcd...fd0b
04/18/202612:45:08 PMsell$601.78$2,352.09601.782,352.090.2558
0x000...ef95
0x1a...90e8
04/18/202612:45:08 PMsell$601.84$2,352.37601.842,352.370.2558
0xB5C...91da
0xf4...786f
04/18/202612:45:08 PMbuy$513.84$2,354.47513.842,354.470.2182
0x999...0515
0xc5...704a
04/18/202612:45:08 PMbuy$598.64$2,354.44598.642,354.440.2542
0x999...0515
0x05...ca1c
04/18/202612:45:08 PMbuy$438.43$2,354.91438.432,354.910.1861
0x999...0515
0xe2...a76d
04/18/202612:45:08 PMbuy$513.84$2,354.77513.842,354.770.2182
0x999...0515
0x8c...93de
04/18/202612:45:08 PMbuy$561.26$2,355.07561.262,355.070.2383
0x999...0515
0x86...b12b
04/18/202612:45:08 PMbuy$438.07$2,356.31438.072,356.310.1859
0x999...0515
0xc3...4b09
04/18/202612:45:08 PMbuy$438.07$2,355.94438.072,355.940.1859
0x999...0515
0x88...de04
04/18/202612:45:08 PMbuy$463.59$2,355.41463.592,355.410.1968
0x999...0515
0x55...af0e
04/18/202612:45:07 PMbuy$678.04$2,355678.042,3550.2879
0x999...0515
0xd9...367f
04/18/202612:45:08 PMsell$563.38$2,353.34563.382,353.340.2393
0xB5C...90b9
0x38...ecb1