WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,049.77
Price
2,049.77 USDT
TVL
$184,067.47
MKT CAP
$1.24B
5m
0%
1h
-0.20%
4h
-0.09%
24h
-0.47%
Share
TXNS
1K
Buys
630
Sells
527
Volume
80K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
63.45
Pooled USDT:
$53,998.89

ETH/USDT price stats on BNB Chain

As of April 4, 2026, the current price of ETH token on DEX Uniswap V3 is $2,049.77. ETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 1157 trades with trading volume of $79,707.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,240,115,684.62. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $184,067.47. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $184,067.47.

The total transactions of ETH/USDT is 1157 in the last 24 hours, 630 of which are buy transactions, and 527 are sales transactions.

ETH/USDT pool has a trading volume of $79,707.74 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,049.77, captured at 9:01 AM UTC.

The price of converting 1 ETH to USD is $2,049.77 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/04/20268:53:27 AMsell$26.32$2,049.9226.322,049.920.01284
0x96f...07c1
0x4e...59b1
04/04/20268:53:28 AMsell$35.29$2,049.7735.292,049.770.01721
0xbc1...113d
0xa7...d7e2
04/04/20268:52:47 AMsell$43.94$2,050.0843.942,050.080.02143
0xBa1...586c
0x3e...5ec0
04/04/20268:52:46 AMsell$99.39$2,050.4299.392,050.420.04847
0xBa1...586c
0x12...1511
04/04/20268:52:08 AMsell$8.74$2,050.678.742,050.670.004265
0x730...4103
0xdf...319e
04/04/20268:52:00 AMsell$56.94$2,050.8356.942,050.830.02776
0xBa1...586c
0x85...7851
04/04/20268:43:54 AMbuy$22.59$2,052.9622.592,052.960.011
0x57C...8252
0x33...5287
04/04/20268:42:05 AMbuy$29.99$2,052.8429.992,052.840.01461
0xd25...97A2
0xd8...6d9d
04/04/20268:41:39 AMbuy$0.1285$2,052.770.12852,052.770.00006263
0x453...07Aa
0xcb...5ce5
04/04/20268:41:34 AMbuy$11.2$2,052.7411.22,052.740.005457
0xDEf...EA34
0x51...b6e2
04/04/20268:40:58 AMbuy$69.21$2,052.4969.212,052.490.03372
0xC8E...23a1
0xdf...c72b
04/04/20268:40:58 AMbuy$13.9$2,052.6813.92,052.680.006772
0xBa1...586c
0x53...2782
04/04/20268:40:44 AMbuy$402.99$2,050.82402.992,050.820.1965
0x42d...BCD2
0x1a...e40f
04/04/20268:40:44 AMsell$866.48$2,049.86866.482,049.860.4227
0x62c...83Cd
0x5a...574a
04/04/20268:40:44 AMbuy$102.39$2,052102.392,0520.04989
0x22E...f942
0xc5...6bc7
04/04/20268:40:44 AMbuy$16.52$2,052.2816.522,052.280.00805
0xBa1...586c
0x62...5d89
04/04/20268:40:23 AMsell$66.14$2,052.0566.142,052.050.03223
0xC8E...23a1
0xf6...f619
04/04/20268:40:03 AMsell$46.38$2,052.3146.382,052.310.02259
0xC8E...23a1
0xe8...355b
04/04/20268:34:53 AMsell$47.75$2,052.5347.752,052.530.02326
0xE8D...80fb
0x0f...c4a7
04/04/20268:34:46 AMsell$58.72$2,052.7858.722,052.780.0286
0xBa1...586c
0x8b...24db