WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,317.66
Price
2,317.66 USDT
TVL
$138,984.53
MKT CAP
$1.17B
5m
0.35%
1h
-0.42%
4h
-1.80%
24h
-2.00%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
140K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
44.79
Pooled USDT:
$35,173.7

ETH/USDT price stats on BNB Chain

As of October 29, 2026, the current price of ETH token on DEX Uniswap V3 is $2,317.66. ETH price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 2158 trades with trading volume of $140,228.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,170,419,736.26. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $138,984.54. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $138,984.54.

The total transactions of ETH/USDT is 2158 in the last 24 hours, 1121 of which are buy transactions, and 1037 are sales transactions.

ETH/USDT pool has a trading volume of $140,228.30 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,317.66, captured at 8:17 PM UTC.

The price of converting 1 ETH to USD is $2,317.66 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/29/20268:16:19 PMbuy$7.77$2,317.667.772,317.660.003356
0x7f5...E6e6
0xc8...c513
10/29/20268:16:05 PMbuy$55.81$2,316.8855.812,316.880.02409
0x666...32C0
0x96...efc9
10/29/20268:16:04 PMbuy$36.19$2,316.4936.192,316.490.01562
0xB0A...BA96
0x6c...22a0
10/29/20268:16:01 PMbuy$57.6$2,316.157.62,316.10.02487
0x7b2...063B
0x3a...12e3
10/29/20268:16:09 PMbuy$59.96$2,317.3759.962,317.370.02587
0xBa1...586c
0xec...4bb2
10/29/20268:15:24 PMsell$5.32$2,313.565.322,313.560.002302
0x0A6...528A
0x19...51a1
10/29/20268:15:10 PMsell$71.18$2,313.8971.182,313.890.03076
0xBa1...586c
0xff...eaf8
10/29/20268:14:13 PMsell$54.85$2,314.4254.852,314.420.0237
0xd76...b837
0x88...0336
10/29/20268:13:19 PMbuy$14.13$2,316.9114.132,316.910.006101
0x6F8...D89C
0xa5...f9fc
10/29/20268:13:08 PMbuy$43.89$2,316.6643.892,316.660.01894
0x7b2...063B
0xc0...36cf
10/29/20268:12:00 PMbuy$55.23$2,315.7855.232,315.780.02385
0x85F...42E4
0x60...95a6
10/29/20268:11:58 PMbuy$78.95$2,315.2178.952,315.210.0341
0x3F6...f7B2
0xf9...4f85
10/29/20268:12:05 PMbuy$54.85$2,316.2454.852,316.240.02368
0xBa1...586c
0x82...222e
10/29/20268:11:46 PMbuy$62.83$2,314.1762.832,314.170.02715
0xBa1...586c
0xae...db48
10/29/20268:11:56 PMbuy$52.62$2,314.6652.622,314.660.02273
0xBee...5A7e
0xa4...0f6d
10/29/20268:11:46 PMbuy$86.48$2,313.5486.482,313.540.03738
0x1e7...AB23
0x04...6865
10/29/20268:11:29 PMbuy$77.32$2,312.8577.322,312.850.03343
0xBa1...586c
0x43...2517
10/29/20268:11:13 PMbuy$53.07$2,312.353.072,312.30.02295
0x1A0...80A8
0x6d...f8c7
10/29/20268:11:12 PMbuy$55.72$2,311.8455.722,311.840.0241
0xBa1...586c
0x0e...c4d9
10/29/20268:11:04 PMbuy$54.77$2,310.3954.772,310.390.0237
0xBa1...586c
0xf0...b494