Info about ETH-USDT pair
- Pooled ETH:
- 54.93
- Pooled USDT:
- $91,609.18
ETH/USDT price stats on BNB Chain
As of March 20, 2026, the current price of ETH token on DEX Uniswap V3 is $2,134.07. ETH price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 4257 trades with trading volume of $379,963.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,291,115,913.15. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $208,854.74. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $208,854.74.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 4257 in the last 24 hours, 2334 of which are buy transactions, and 1923 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $379,963.12 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,134.07, captured at 5:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,134.07 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 5:11:05 PM | sell | $52.68 | $2,134.07 | 52.68 | 2,134.07 | 0.02468 | 0xe6...6bd1 | |
| 03/20/2026 | 5:10:52 PM | sell | $65.6 | $2,134.7 | 65.6 | 2,134.7 | 0.03073 | 0xba...3827 | |
| 03/20/2026 | 5:11:03 PM | sell | $73.9 | $2,134.37 | 73.9 | 2,134.37 | 0.03462 | 0x9a...b198 | |
| 03/20/2026 | 5:10:50 PM | sell | $72.47 | $2,135.03 | 72.47 | 2,135.03 | 0.03394 | 0x21...0e1b | |
| 03/20/2026 | 5:10:48 PM | sell | $159.1 | $2,135.57 | 159.1 | 2,135.57 | 0.0745 | 0xa4...74b8 | |
| 03/20/2026 | 5:09:30 PM | sell | $94.8 | $2,136.17 | 94.8 | 2,136.17 | 0.04438 | 0x1c...ee8c | |
| 03/20/2026 | 5:08:49 PM | buy | $82.56 | $2,138.34 | 82.56 | 2,138.34 | 0.03861 | 0xf5...5b09 | |
| 03/20/2026 | 5:08:36 PM | buy | $108.48 | $2,137.22 | 108.48 | 2,137.22 | 0.05076 | 0xcb...2b60 | |
| 03/20/2026 | 5:08:43 PM | buy | $57.7 | $2,138.01 | 57.7 | 2,138.01 | 0.02699 | 0xb9...4ad5 | |
| 03/20/2026 | 5:08:42 PM | buy | $83.77 | $2,137.67 | 83.77 | 2,137.67 | 0.03918 | 0xde...7e9c | |
| 03/20/2026 | 5:06:46 PM | sell | $116.85 | $2,135.1 | 116.85 | 2,135.1 | 0.05472 | 0x7c...5ab0 | |
| 03/20/2026 | 5:06:35 PM | buy | $86.78 | $2,137.31 | 86.78 | 2,137.31 | 0.0406 | 0x62...6068 | |
| 03/20/2026 | 5:06:20 PM | buy | $72.54 | $2,136.93 | 72.54 | 2,136.93 | 0.03395 | 0xb8...04c7 | |
| 03/20/2026 | 5:06:17 PM | buy | $47.78 | $2,136.65 | 47.78 | 2,136.65 | 0.02236 | 0xa8...00b8 | |
| 03/20/2026 | 5:06:17 PM | buy | $116.26 | $2,136.26 | 116.26 | 2,136.26 | 0.05442 | 0x4c...ff0b | |
| 03/20/2026 | 5:06:11 PM | buy | $102.45 | $2,135.51 | 102.45 | 2,135.51 | 0.04797 | 0xdb...0473 | |
| 03/20/2026 | 5:06:06 PM | buy | $71.83 | $2,134.74 | 71.83 | 2,134.74 | 0.03364 | 0x3c...6cb9 | |
| 03/20/2026 | 5:06:10 PM | buy | $75.48 | $2,135.09 | 75.48 | 2,135.09 | 0.03535 | 0x6c...bd21 | |
| 03/20/2026 | 5:06:11 PM | buy | $49.05 | $2,135.87 | 49.05 | 2,135.87 | 0.02296 | 0x56...25d9 | |
| 03/20/2026 | 5:06:03 PM | buy | $72.54 | $2,134.4 | 72.54 | 2,134.4 | 0.03399 | 0x55...e5d4 |