WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,308.23
Price
2,308.23 USDT
TVL
$222,699.71
MKT CAP
$1.17B
5m
-0.33%
1h
-0.64%
4h
-1.24%
24h
-0.92%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
299K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
50
Pooled USDT:
$107,275.92

ETH/USDT price stats on BNB Chain

As of May 11, 2026, the current price of ETH token on DEX Uniswap V3 is $2,308.23. ETH price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 3110 trades with trading volume of $299,436.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,165,660,346.17. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $222,699.72. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $222,699.72.

The total transactions of ETH/USDT is 3110 in the last 24 hours, 1619 of which are buy transactions, and 1491 are sales transactions.

ETH/USDT pool has a trading volume of $299,436.47 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,308.23, captured at 2:34 PM UTC.

The price of converting 1 ETH to USD is $2,308.23 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/11/20262:34:00 PMsell$112.57$2,308.23112.572,308.230.04876
0xBa1...586c
0xb4...5e95
05/11/20262:33:49 PMbuy$173.18$2,310.44173.182,310.440.07495
0x080...FF83
0xb5...012a
05/11/20262:33:49 PMbuy$117.86$2,309.92117.862,309.920.05102
0x080...FF83
0xb5...012a
05/11/20262:33:37 PMbuy$0.03935$2,309.710.039352,309.710.00001703
0xF7A...0B91
0x8d...4132
05/11/20262:33:28 PMsell$90.27$2,307.5690.272,307.560.03912
0xf99...b370
0x16...e8e4
05/11/20262:33:25 PMsell$85.09$2,307.8785.092,307.870.03687
0xC8E...23a1
0xb5...83c7
05/11/20262:33:06 PMsell$92.25$2,308.1992.252,308.190.03996
0xBa1...586c
0xd8...88ed
05/11/20262:33:02 PMsell$165.39$2,308.64165.392,308.640.07163
0x650...7b70
0xb5...2b53
05/11/20262:33:01 PMsell$94.21$2,309.194.212,309.10.04079
0x1fA...bfc1
0x13...d743
05/11/20262:32:57 PMbuy$2.01$2,311.582.012,311.580.0008737
0xC3f...FD1d
0x00...04ad
05/11/20262:32:40 PMbuy$88.32$2,311.1488.322,311.140.03821
0x190...dBb7
0x9e...05e1
05/11/20262:32:42 PMbuy$77.48$2,311.4477.482,311.440.03352
0xf99...b370
0xdd...160d
05/11/20262:32:35 PMbuy$83.45$2,310.8483.452,310.840.03611
0xBa1...586c
0x4d...1133
05/11/20262:32:31 PMbuy$52.34$2,310.652.342,310.60.02265
0x0C5...677C
0xa8...32e7
05/11/20262:32:31 PMbuy$117.04$2,310.3117.042,310.30.05066
0xBa1...586c
0xdc...ca77
05/11/20262:32:30 PMbuy$99.22$2,309.9199.222,309.910.04295
0xC8E...23a1
0x2f...69f2
05/11/20262:32:23 PMbuy$1.68$2,309.741.682,309.740.0007309
0x150...8864
0x81...faab
05/11/20262:32:21 PMbuy$239.25$2,309.31239.252,309.310.1036
0x682...1dc6
0x21...859b
05/11/20262:32:20 PMbuy$247.64$2,308.45247.642,308.450.1072
0xC8E...23a1
0x37...97ac
05/11/20262:32:03 PMsell$413.46$2,306.43413.462,306.430.1792
0xe72...BC45
0x03...f6dd