- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 93.84
- Pooled USDT:
- $75,994.3
ETH/USDT price stats on BNB Chain
As of December 11, 2025, the current price of ETH token on DEX Uniswap V3 is $3,200.62. ETH price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 5338 trades with trading volume of $580,640.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,936,375,511.86. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $376,346.87. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $376,346.87.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 5338 in the last 24 hours, 2765 of which are buy transactions, and 2573 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $580,640.95 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,200.62, captured at 5:37 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,200.62 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:37:48 PM | buy | $114.62 | $3,202.98 | 114.62 | 3,202.98 | 0.03578 | 0x7e...e4e8 | |
| 12/11/2025 | 5:37:48 PM | buy | $120.47 | $3,201.97 | 120.47 | 3,201.97 | 0.03762 | 0x74...2d38 | |
| 12/11/2025 | 5:37:43 PM | buy | $191.84 | $3,200.62 | 191.84 | 3,200.62 | 0.05993 | 0x66...988b | |
| 12/11/2025 | 5:37:32 PM | buy | $91.18 | $3,199.39 | 91.18 | 3,199.39 | 0.02849 | 0x46...1475 | |
| 12/11/2025 | 5:37:31 PM | buy | $111.72 | $3,198.52 | 111.72 | 3,198.52 | 0.03492 | 0x3b...30c0 | |
| 12/11/2025 | 5:37:23 PM | buy | $91.18 | $3,197.64 | 91.18 | 3,197.64 | 0.02851 | 0xd8...6296 | |
| 12/11/2025 | 5:37:06 PM | buy | $119.04 | $3,196.73 | 119.04 | 3,196.73 | 0.03723 | 0xc5...5fed | |
| 12/11/2025 | 5:37:03 PM | buy | $137.53 | $3,194.99 | 137.53 | 3,194.99 | 0.04304 | 0x96...7c9b | |
| 12/11/2025 | 5:37:03 PM | buy | $73.25 | $3,195.9 | 73.25 | 3,195.9 | 0.02292 | 0x30...a0bc | |
| 12/11/2025 | 5:36:57 PM | sell | $13.32 | $3,191.26 | 13.32 | 3,191.26 | 0.004175 | 0x40...0d03 | |
| 12/11/2025 | 5:36:46 PM | buy | $90.27 | $3,194.12 | 90.27 | 3,194.12 | 0.02826 | 0xf1...788a | |
| 12/11/2025 | 5:36:23 PM | buy | $80.91 | $3,193.38 | 80.91 | 3,193.38 | 0.02533 | 0x0e...e5d7 | |
| 12/11/2025 | 5:35:57 PM | sell | $5.11 | $3,189.86 | 5.11 | 3,189.86 | 0.001604 | 0x46...fb8f | |
| 12/11/2025 | 5:35:49 PM | sell | $71.65 | $3,190.2 | 71.65 | 3,190.2 | 0.02246 | 0x95...0180 | |
| 12/11/2025 | 5:35:44 PM | sell | $145.27 | $3,191.13 | 145.27 | 3,191.13 | 0.04552 | 0xf1...0ee8 | |
| 12/11/2025 | 5:35:43 PM | buy | $144.96 | $3,194.33 | 144.96 | 3,194.33 | 0.04538 | 0x51...96f2 | |
| 12/11/2025 | 5:35:34 PM | sell | $87.44 | $3,190.88 | 87.44 | 3,190.88 | 0.0274 | 0x41...6d82 | |
| 12/11/2025 | 5:34:43 PM | buy | $139.4 | $3,193.85 | 139.4 | 3,193.85 | 0.04364 | 0xe5...18b8 | |
| 12/11/2025 | 5:34:08 PM | sell | $111.3 | $3,190.54 | 111.3 | 3,190.54 | 0.03488 | 0xf7...2989 | |
| 12/11/2025 | 5:33:23 PM | sell | $44.01 | $3,191.21 | 44.01 | 3,191.21 | 0.01379 | 0x98...e094 |