WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,949.61
Price
1,949.61 USDT
TVL
$238,773.38
MKT CAP
$1.18B
5m
-0.14%
1h
1.50%
4h
1.40%
24h
-6.23%
Share
TXNS
24K
Buys
12K
Sells
12K
Volume
2M
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
99.05
Pooled USDT:
$45,652.48

ETH/USDT price stats on BNB Chain

As of February 6, 2026, the current price of ETH token on DEX Uniswap V3 is $1,949.61. ETH price is down -6.23% in the last 24 hours. The trading history for the last 24 hours contains 24202 trades with trading volume of $1,674,649.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,179,519,916.54. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $238,773.39. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $238,773.39.

The total transactions of ETH/USDT is 24202 in the last 24 hours, 11924 of which are buy transactions, and 12278 are sales transactions.

ETH/USDT pool has a trading volume of $1,674,649.90 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,949.61, captured at 2:03 PM UTC.

The price of converting 1 ETH to USD is $1,949.61 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/06/20262:03:13 PMbuy$51.55$1,949.2451.551,949.240.02645
0x5d4...aaa4
0xbc...d842
02/06/20262:03:13 PMbuy$81.48$1,949.6181.481,949.610.04179
0x5d4...aaa4
0xef...c8fe
02/06/20262:02:31 PMsell$6.91$1,947.76.911,947.70.003548
0x508...C3E6
0x53...ddee
02/06/20262:02:32 PMsell$94.87$1,947.4194.871,947.410.04872
0x630...28b2
0xb8...f884
02/06/20262:02:26 PMsell$83.14$1,949.2383.141,949.230.04265
0xc46...D71E
0xfe...5e93
02/06/20262:02:26 PMsell$226.7$1,948.36226.71,948.360.1163
0xcD8...714C
0x35...3145
02/06/20262:02:17 PMsell$13.81$1,949.513.811,949.50.007086
0x14c...5735
0xb6...f693
02/06/20262:02:13 PMsell$31.83$1,949.6331.831,949.630.01633
0x5d4...aaa4
0x0c...de68
02/06/20262:02:05 PMsell$75.71$1,950.7575.711,950.750.03881
0x5d4...aaa4
0xe7...8967
02/06/20262:02:06 PMsell$94.21$1,950.2794.211,950.270.0483
0x5d4...aaa4
0x8c...cfd3
02/06/20262:02:07 PMsell$51.85$1,949.8651.851,949.860.02659
0x5d4...aaa4
0x55...2c22
02/06/20262:01:35 PMsell$36.97$1,951.0636.971,951.060.01895
0x08b...1e65
0x79...fc80
02/06/20262:01:22 PMbuy$20.98$1,953.0620.981,953.060.01074
0xdEb...F1f3
0x4d...2653
02/06/20262:01:18 PMbuy$92.66$1,952.7492.661,952.740.04745
0xA95...f45E
0xc1...43e4
02/06/20262:01:15 PMbuy$7.13$1,952.467.131,952.460.003654
0xf70...dbEF
0x77...6a2e
02/06/20262:01:05 PMbuy$14.58$1,952.3314.581,952.330.007469
0x000...b322
0xc4...32fc
02/06/20262:01:04 PMbuy$64.55$1,952.164.551,952.10.03306
0xb2E...f3a1
0x89...847e
02/06/20262:01:13 PMbuy$13.29$1,952.413.291,952.40.00681
0x6bF...b7D9
0xad...8bc9
02/06/20262:00:51 PMbuy$68.06$1,950.5568.061,950.550.03489
0xc46...D71E
0xed...bc33
02/06/20262:00:51 PMbuy$209.56$1,951.33209.561,951.330.1073
0xe69...75Ba
0xce...55a4