WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,597.42
Price
1,597.42 USDT
TVL
$29,867.96
MKT CAP
$806.7M
5m
0.19%
1h
0.24%
4h
1.94%
24h
5.11%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
97K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
111.2
Pooled USDT:
$14,933.98

ETH/USDT price stats on BNB Chain

As of June 7, 2026, the current price of ETH token on DEX Uniswap V3 is $1,597.42. ETH price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 3801 trades with trading volume of $97,428.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $806,702,037.97. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $29,867.96. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $29,867.96.

The total transactions of ETH/USDT is 3801 in the last 24 hours, 1908 of which are buy transactions, and 1893 are sales transactions.

ETH/USDT pool has a trading volume of $97,428.55 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,597.42, captured at 4:52 AM UTC.

The price of converting 1 ETH to USD is $1,597.42 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/07/20264:51:44 AMbuy$26.35$1,597.4226.351,597.420.01649
0xBa1...586c
0xc7...a975
06/07/20264:50:02 AMbuy$26.61$1,596.9526.611,596.950.01666
0xBa1...586c
0x3a...4bc4
06/07/20264:48:18 AMbuy$36.98$1,596.3736.981,596.370.02317
0x884...12E6
0xa0...0d11
06/07/20264:45:29 AMsell$3.68$1,594.473.681,594.470.002311
0x0B2...1251
0x9c...b35d
06/07/20264:45:27 AMsell$9.29$1,594.949.291,594.940.005827
0x99B...7DDF
0x24...1a6f
06/07/20264:45:28 AMsell$19.29$1,594.6819.291,594.680.01209
0xBa1...586c
0x66...6f7f
06/07/20264:45:23 AMsell$26.14$1,595.2626.141,595.260.01639
0xBa1...586c
0x4c...570c
06/07/20264:45:22 AMsell$10.99$1,595.610.991,595.60.006893
0xC14...C9e1
0x69...bfa2
06/07/20264:44:14 AMsell$25.89$1,595.9325.891,595.930.01622
0xBa1...586c
0x0b...a64b
06/07/20264:44:09 AMsell$24.89$1,596.3924.891,596.390.01559
0xBa1...586c
0xf6...0f6c
06/07/20264:43:38 AMsell$0.035$1,596.610.0351,596.610.00002192
0xEF1...4E50
0x84...6d7c
06/07/20264:42:59 AMsell$33.33$1,596.9233.331,596.920.02087
0x9ff...DE94
0x78...d376
06/07/20264:42:34 AMbuy$36.49$1,598.4936.491,598.490.02283
0x630...28b2
0xc5...228e
06/07/20264:42:29 AMbuy$36.95$1,597.8236.951,597.820.02313
0xBa1...586c
0x7f...193c
06/07/20264:42:23 AMbuy$24.82$1,597.2624.821,597.260.01554
0xBa1...586c
0x81...bfd1
06/07/20264:41:34 AMbuy$40$1,596.68401,596.680.02505
0x521...6c25
0x62...6208
06/07/20264:39:47 AMsell$1.09$1,594.731.091,594.730.000685
0xC3f...FD1d
0xf2...b560
06/07/20264:39:35 AMbuy$31.51$1,596.0531.511,596.050.01974
0xBa1...586c
0xea...90a2
06/07/20264:39:06 AMsell$1.65$1,594.181.651,594.180.001035
0xC3f...FD1d
0x3c...2b9d
06/07/20264:39:00 AMbuy$23.15$1,595.5823.151,595.580.01451
0xBa1...586c
0x68...137f