- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 61.59
- Pooled USDT:
- $31,258.16
ETH/USDT price stats on BNB Chain
As of August 2, 2026, the current price of ETH token on DEX Uniswap V3 is $1,877.24. ETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 1577 trades with trading volume of $81,043.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,009,023.81. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $146,885.90. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $146,885.90.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 1577 in the last 24 hours, 914 of which are buy transactions, and 663 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $81,043.45 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,877.24, captured at 5:35 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,877.24 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 5:35:18 AM | sell | $50.42 | $1,876.88 | 50.42 | 1,876.88 | 0.02686 | 0x24...e65a | |
| 08/02/2026 | 5:31:56 AM | sell | $57.4 | $1,877.24 | 57.4 | 1,877.24 | 0.03057 | 0x5d...3d01 | |
| 08/02/2026 | 5:26:49 AM | buy | $142.67 | $1,878.83 | 142.67 | 1,878.83 | 0.07593 | 0x78...5dd2 | |
| 08/02/2026 | 5:25:34 AM | buy | $0.993 | $1,878.34 | 0.993 | 1,878.34 | 0.0005286 | 0xa3...cf7b | |
| 08/02/2026 | 5:23:22 AM | buy | $4.45 | $1,878.3 | 4.45 | 1,878.3 | 0.002369 | 0x59...4cdc | |
| 08/02/2026 | 5:23:24 AM | buy | $4.25 | $1,878.33 | 4.25 | 1,878.33 | 0.002266 | 0xc0...33da | |
| 08/02/2026 | 5:23:19 AM | buy | $12.76 | $1,878.24 | 12.76 | 1,878.24 | 0.006795 | 0xfb...92df | |
| 08/02/2026 | 5:22:22 AM | buy | $3.08 | $1,878.18 | 3.08 | 1,878.18 | 0.001644 | 0xd8...c388 | |
| 08/02/2026 | 5:16:48 AM | buy | $3.49 | $1,878.16 | 3.49 | 1,878.16 | 0.001858 | 0xce...4ceb | |
| 08/02/2026 | 5:16:01 AM | sell | $120.12 | $1,876.68 | 120.12 | 1,876.68 | 0.064 | 0xd3...63f4 | |
| 08/02/2026 | 5:15:33 AM | sell | $64.68 | $1,877.31 | 64.68 | 1,877.31 | 0.03445 | 0xce...917d | |
| 08/02/2026 | 5:06:02 AM | sell | $16.14 | $1,877.58 | 16.14 | 1,877.58 | 0.008596 | 0x59...988a | |
| 08/02/2026 | 5:06:02 AM | sell | $75.51 | $1,877.89 | 75.51 | 1,877.89 | 0.04021 | 0x58...9e69 | |
| 08/02/2026 | 5:04:41 AM | sell | $75.68 | $1,878.4 | 75.68 | 1,878.4 | 0.04029 | 0x15...7987 | |
| 08/02/2026 | 5:04:13 AM | sell | $23.76 | $1,878.74 | 23.76 | 1,878.74 | 0.01264 | 0x59...fb3b | |
| 08/02/2026 | 5:04:08 AM | sell | $57.01 | $1,879.01 | 57.01 | 1,879.01 | 0.03034 | 0x2f...033d | |
| 08/02/2026 | 5:04:07 AM | sell | $58.64 | $1,880.07 | 58.64 | 1,880.07 | 0.03119 | 0x9b...72f0 | |
| 08/02/2026 | 5:04:08 AM | sell | $98.41 | $1,879.54 | 98.41 | 1,879.54 | 0.05236 | 0x25...c013 | |
| 08/02/2026 | 5:03:50 AM | sell | $3.48 | $1,880.28 | 3.48 | 1,880.28 | 0.001852 | 0x3a...2450 | |
| 08/02/2026 | 5:02:38 AM | sell | $45.73 | $1,880.45 | 45.73 | 1,880.45 | 0.02432 | 0x68...429d |