WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,588.47
Price
1,588.47 USDT
TVL
$24,941.27
MKT CAP
$802.2M
5m
-0.09%
1h
-0.34%
4h
-1.38%
24h
-9.73%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
298K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
111.36
Pooled USDT:
$12,470.63

ETH/USDT price stats on BNB Chain

As of June 6, 2026, the current price of ETH token on DEX Uniswap V3 is $1,588.47. ETH price is down -9.73% in the last 24 hours. The trading history for the last 24 hours contains 8204 trades with trading volume of $298,332.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $802,182,153.74. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $24,941.28. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $24,941.28.

The total transactions of ETH/USDT is 8204 in the last 24 hours, 4233 of which are buy transactions, and 3971 are sales transactions.

ETH/USDT pool has a trading volume of $298,332.94 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,588.47, captured at 1:36 AM UTC.

The price of converting 1 ETH to USD is $1,588.47 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/06/20261:36:13 AMsell$18.17$1,588.4718.171,588.470.01143
0xC8E...23a1
0x66...99a7
06/06/20261:35:40 AMsell$17.84$1,589.1517.841,589.150.01122
0xBa1...586c
0x70...8c7a
06/06/20261:35:37 AMsell$6.23$1,589.616.231,589.610.003919
0x314...F052
0x3c...6d81
06/06/20261:35:15 AMsell$19.14$1,590.0919.141,590.090.01203
0xBa1...586c
0xf3...faa8
06/06/20261:33:59 AMbuy$18.05$1,591.718.051,591.70.01134
0xBa1...586c
0xcb...a39a
06/06/20261:33:33 AMbuy$18.05$1,591.0218.051,591.020.01134
0xBa1...586c
0x3e...1c06
06/06/20261:32:46 AMsell$18.75$1,589.4418.751,589.440.0118
0xBa1...586c
0x9c...d2ec
06/06/20261:32:40 AMsell$10.61$1,589.9910.611,589.990.006674
0x314...F052
0x10...f5f7
06/06/20261:31:51 AMbuy$18.05$1,591.4418.051,591.440.01134
0xBa1...586c
0xf8...dc58
06/06/20261:30:52 AMsell$16.81$1,589.8316.811,589.830.01057
0xBa1...586c
0xfa...e765
06/06/20261:30:47 AMsell$16.65$1,590.4616.651,590.460.01047
0xBa1...586c
0x08...fed3
06/06/20261:28:42 AMbuy$18.05$1,592.0218.051,592.020.01134
0xBa1...586c
0x6e...e97c
06/06/20261:28:35 AMbuy$22.24$1,591.2422.241,591.240.01398
0xBa1...586c
0x24...c660
06/06/20261:28:31 AMbuy$23.38$1,590.3523.381,590.350.0147
0xBa1...586c
0xc8...5e74
06/06/20261:27:56 AMsell$23.81$1,587.9223.811,587.920.015
0x4b9...275F
0xc6...9f5f
06/06/20261:27:57 AMbuy$22.02$1,589.4722.021,589.470.01385
0xBa1...586c
0x65...25b2
06/06/20261:27:38 AMbuy$48.08$1,589.0448.081,589.040.03025
0x784...Cf85
0xf0...63fa
06/06/20261:27:13 AMbuy$22.02$1,587.6822.021,587.680.01387
0xBa1...586c
0x2f...3768
06/06/20261:27:03 AMbuy$19.16$1,586.8819.161,586.880.01207
0xBa1...586c
0xbe...1206
06/06/20261:26:44 AMbuy$0.0565$1,586.510.05651,586.510.00003561
0xB5C...49f0
0x53...7884