WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,832.34
Price
1,832.34 USDT
TVL
$95,855.87
MKT CAP
$925.3M
5m
0%
1h
0%
4h
0%
24h
-4.04%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
115K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
45.54
Pooled USDT:
$12,400.19

ETH/USDT price stats on BNB Chain

As of November 15, 2026, the current price of ETH token on DEX Uniswap V3 is $1,832.34. ETH price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 4092 trades with trading volume of $115,379.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $925,332,420.78. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $95,855.87. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $95,855.87.

The total transactions of ETH/USDT is 4092 in the last 24 hours, 1954 of which are buy transactions, and 2138 are sales transactions.

ETH/USDT pool has a trading volume of $115,379.50 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,832.34, captured at 7:08 PM UTC.

The price of converting 1 ETH to USD is $1,832.34 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/15/202611:28:30 AMsell$0.00002463$1,832.340.000024631,832.340.071344
0xc4c...2672
0x42...2c85
11/15/202611:28:36 AMsell$0.02395$1,832.340.023951,832.340.00001307
0x824...c3f5
0xb7...7f40
11/15/202611:28:07 AMsell$0.2577$1,832.340.25771,832.340.0001406
0x2C7...b188
0x07...c421
11/15/202611:27:39 AMsell$0.00001943$1,832.350.000019431,832.350.07106
0xc4c...2672
0x6a...1322
11/15/202611:26:46 AMsell$17.09$1,832.6317.091,832.630.009327
0x666...D9B7
0x4d...ee6e
11/15/202611:26:09 AMsell$21.76$1,833.2821.761,833.280.01187
0x666...4b3d
0x40...c38d
11/15/202611:25:24 AMbuy$21.64$1,835.1221.641,835.120.01179
0xBa1...586c
0x81...7443
11/15/202610:58:32 AMbuy$21.99$1,830.6621.991,830.660.01201
0xBa1...586c
0xca...3550
11/15/202611:00:25 AMsell$17.82$1,830.1217.821,830.120.009741
0xBa1...586c
0xc7...9b5d
11/15/202610:58:28 AMbuy$5.27$1,830.25.271,830.20.002883
0xfBB...Da4f
0x9c...cee7
11/15/202611:00:18 AMsell$25.52$1,830.8425.521,830.840.01394
0xBa1...586c
0xb6...900c
11/15/202611:00:52 AMsell$24.97$1,828.3824.971,828.380.01365
0x0fe...fa16
0x9f...d3e9
11/15/202611:00:17 AMbuy$37.93$1,832.4737.931,832.470.0207
-
0xfe...686b
11/15/202610:56:54 AMsell$18.19$1,827.7518.191,827.750.009957
-
0x57...e40f
11/15/202610:57:19 AMbuy$21.34$1,829.6321.341,829.630.01166
-
0xc5...ae98
11/15/202610:58:20 AMbuy$1.88$1,830.081.881,830.080.001031
-
0xeb...4a50
11/15/202610:58:19 AMbuy$1.83$1,830.021.831,830.020.001005
-
0x97...b1ef
11/15/202610:56:54 AMsell$20.28$1,828.3920.281,828.390.01109
-
0xad...6192
11/15/202611:00:43 AMsell$30.32$1,829.3130.321,829.310.01657
-
0x12...55a3
11/15/202610:59:16 AMbuy$24.01$1,831.4324.011,831.430.01311
-
0xff...756e