- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 58.87
- Pooled USDT:
- $96,883.53
ETH/USDT price stats on BNB Chain
As of January 6, 2026, the current price of ETH token on DEX Uniswap V3 is $3,237.86. ETH price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 2752 trades with trading volume of $310,838.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,958,906,259.02. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $287,511.27. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $287,511.27.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 2752 in the last 24 hours, 1383 of which are buy transactions, and 1369 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $310,838.76 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,237.86, captured at 12:45 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,237.86 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 12:36:45 PM | sell | $70.66 | $3,237.86 | 70.66 | 3,237.86 | 0.02182 | 0xa8...d3a7 | |
| 01/06/2026 | 12:36:06 PM | sell | $92.45 | $3,238.41 | 92.45 | 3,238.41 | 0.02854 | 0x4f...9fe2 | |
| 01/06/2026 | 12:36:00 PM | sell | $72.1 | $3,238.97 | 72.1 | 3,238.97 | 0.02226 | 0x78...47ec | |
| 01/06/2026 | 12:35:47 PM | sell | $72.83 | $3,239.46 | 72.83 | 3,239.46 | 0.02248 | 0xcc...b88d | |
| 01/06/2026 | 12:31:13 PM | buy | $50.02 | $3,242.78 | 50.02 | 3,242.78 | 0.01542 | 0x31...2ffb | |
| 01/06/2026 | 12:31:09 PM | buy | $30.66 | $3,242.51 | 30.66 | 3,242.51 | 0.009455 | 0xd8...b9bc | |
| 01/06/2026 | 12:25:45 PM | buy | $45.67 | $3,242.25 | 45.67 | 3,242.25 | 0.01408 | 0x22...e70d | |
| 01/06/2026 | 12:20:48 PM | sell | $127.15 | $3,239.29 | 127.15 | 3,239.29 | 0.03925 | 0x1d...1b54 | |
| 01/06/2026 | 12:20:37 PM | sell | $3.73 | $3,239.73 | 3.73 | 3,239.73 | 0.001152 | 0x98...1487 | |
| 01/06/2026 | 12:20:09 PM | sell | $104.23 | $3,240.1 | 104.23 | 3,240.1 | 0.03216 | 0xf7...7a73 | |
| 01/06/2026 | 12:09:34 PM | sell | $76.58 | $3,240.71 | 76.58 | 3,240.71 | 0.02363 | 0x1b...bc2b | |
| 01/06/2026 | 12:08:18 PM | sell | $78.13 | $3,241.24 | 78.13 | 3,241.24 | 0.0241 | 0x0e...5eb3 | |
| 01/06/2026 | 12:06:54 PM | buy | $237.01 | $3,243.94 | 237.01 | 3,243.94 | 0.07306 | 0x1d...7978 | |
| 01/06/2026 | 12:06:50 PM | buy | $71.1 | $3,242.89 | 71.1 | 3,242.89 | 0.02192 | 0xbc...8380 | |
| 01/06/2026 | 12:06:47 PM | buy | $122.9 | $3,242.23 | 122.9 | 3,242.23 | 0.0379 | 0x33...087a | |
| 01/06/2026 | 12:06:45 PM | buy | $85.05 | $3,241.53 | 85.05 | 3,241.53 | 0.02623 | 0xad...ba2e | |
| 01/06/2026 | 12:06:40 PM | buy | $77.76 | $3,240.97 | 77.76 | 3,240.97 | 0.02399 | 0xfb...f73a | |
| 01/06/2026 | 12:06:27 PM | buy | $71.1 | $3,240.46 | 71.1 | 3,240.46 | 0.02194 | 0x77...2378 | |
| 01/06/2026 | 12:06:27 PM | buy | $102.75 | $3,239.87 | 102.75 | 3,239.87 | 0.03171 | 0xaa...bf67 | |
| 01/06/2026 | 12:05:10 PM | sell | $106.21 | $3,236.65 | 106.21 | 3,236.65 | 0.03281 | 0xb7...5c13 |