Info about ETH-USDT pair
- Pooled ETH:
- 65.11
- Pooled USDT:
- $68,273.96
ETH/USDT price stats on BNB Chain
As of May 16, 2026, the current price of ETH token on DEX Uniswap V3 is $2,183.6. ETH price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 1847 trades with trading volume of $157,690.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,102,720,459.36. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $210,451.95. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $210,451.95.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 1847 in the last 24 hours, 1013 of which are buy transactions, and 834 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $157,690.63 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,183.6, captured at 3:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,183.6 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 3:02:48 PM | buy | $80.17 | $2,183.6 | 80.17 | 2,183.6 | 0.03671 | 0x3d...a388 | |
| 05/16/2026 | 3:02:41 PM | buy | $81.78 | $2,182.89 | 81.78 | 2,182.89 | 0.03746 | 0xd2...5faf | |
| 05/16/2026 | 3:02:42 PM | buy | $79.21 | $2,183.25 | 79.21 | 2,183.25 | 0.03628 | 0x95...9ad0 | |
| 05/16/2026 | 3:02:34 PM | buy | $56.51 | $2,182.59 | 56.51 | 2,182.59 | 0.02589 | 0x45...52b2 | |
| 05/16/2026 | 3:02:15 PM | buy | $67.69 | $2,182.32 | 67.69 | 2,182.32 | 0.03101 | 0xaf...f853 | |
| 05/16/2026 | 3:02:12 PM | buy | $71.94 | $2,182.01 | 71.94 | 2,182.01 | 0.03297 | 0x7e...fc32 | |
| 05/16/2026 | 3:02:11 PM | buy | $61.85 | $2,181.71 | 61.85 | 2,181.71 | 0.02835 | 0x85...cfcf | |
| 05/16/2026 | 3:02:01 PM | buy | $54.6 | $2,181.46 | 54.6 | 2,181.46 | 0.02503 | 0x75...f2ab | |
| 05/16/2026 | 3:01:07 PM | buy | $14.01 | $2,181.31 | 14.01 | 2,181.31 | 0.006425 | 0xa3...1f00 | |
| 05/16/2026 | 2:56:21 PM | buy | $1.63 | $2,180.7 | 1.63 | 2,180.7 | 0.0007503 | 0xd1...d69e | |
| 05/16/2026 | 2:56:23 PM | buy | $129.83 | $2,180.99 | 129.83 | 2,180.99 | 0.05952 | 0x68...ea61 | |
| 05/16/2026 | 2:56:21 PM | buy | $67.41 | $2,180.55 | 67.41 | 2,180.55 | 0.03091 | 0xf8...140f | |
| 05/16/2026 | 2:54:55 PM | sell | $29.48 | $2,178.29 | 29.48 | 2,178.29 | 0.01353 | 0x72...4249 | |
| 05/16/2026 | 2:53:58 PM | sell | $56.18 | $2,178.47 | 56.18 | 2,178.47 | 0.02579 | 0x3a...d311 | |
| 05/16/2026 | 2:53:45 PM | sell | $68.08 | $2,178.75 | 68.08 | 2,178.75 | 0.03125 | 0xf0...c62b | |
| 05/16/2026 | 2:53:42 PM | sell | $90.81 | $2,179.1 | 90.81 | 2,179.1 | 0.04167 | 0x1c...affd | |
| 05/16/2026 | 2:48:35 PM | buy | $43.78 | $2,181.38 | 43.78 | 2,181.38 | 0.02007 | 0x33...87d6 | |
| 05/16/2026 | 2:48:35 PM | buy | $87.29 | $2,181.09 | 87.29 | 2,181.09 | 0.04002 | 0x03...583f | |
| 05/16/2026 | 2:48:33 PM | buy | $58.93 | $2,180.77 | 58.93 | 2,180.77 | 0.02702 | 0xb4...d829 | |
| 05/16/2026 | 2:47:58 PM | sell | $100.43 | $2,178.68 | 100.43 | 2,178.68 | 0.0461 | 0xa6...1b60 |