- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 75
- Pooled USDT:
- $132,661.24
ETH/USDT price stats on BNB Chain
As of January 5, 2026, the current price of ETH token on DEX Uniswap V3 is $3,163.25. ETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 2037 trades with trading volume of $220,146.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,913,768,179.26. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $369,931.88. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $369,931.88.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 2037 in the last 24 hours, 1035 of which are buy transactions, and 1002 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $220,146.14 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,163.25, captured at 9:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,163.25 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 9:01:02 AM | sell | $101.02 | $3,163.25 | 101.02 | 3,163.25 | 0.03193 | 0xed...2dad | |
| 01/05/2026 | 8:59:02 AM | sell | $87.02 | $3,163.76 | 87.02 | 3,163.76 | 0.0275 | 0xea...e554 | |
| 01/05/2026 | 8:55:32 AM | buy | $98.64 | $3,166.89 | 98.64 | 3,166.89 | 0.03114 | 0x72...faba | |
| 01/05/2026 | 8:55:18 AM | buy | $29.17 | $3,166.55 | 29.17 | 3,166.55 | 0.009214 | 0xf3...fb8d | |
| 01/05/2026 | 8:55:11 AM | buy | $50.1 | $3,166.33 | 50.1 | 3,166.33 | 0.01582 | 0x6e...eddd | |
| 01/05/2026 | 8:55:09 AM | buy | $12.41 | $3,166.16 | 12.41 | 3,166.16 | 0.003921 | 0xd7...f15d | |
| 01/05/2026 | 8:54:41 AM | buy | $83.29 | $3,165.9 | 83.29 | 3,165.9 | 0.0263 | 0x66...b838 | |
| 01/05/2026 | 8:53:51 AM | buy | $90.19 | $3,165.43 | 90.19 | 3,165.43 | 0.02849 | 0xfc...a6e5 | |
| 01/05/2026 | 8:53:35 AM | buy | $86.52 | $3,164.95 | 86.52 | 3,164.95 | 0.02733 | 0xd3...97ec | |
| 01/05/2026 | 8:53:35 AM | buy | $7.98 | $3,164.69 | 7.98 | 3,164.69 | 0.002522 | 0xc1...c487 | |
| 01/05/2026 | 8:53:27 AM | buy | $2.75 | $3,164.66 | 2.75 | 3,164.66 | 0.0008692 | 0xdf...74b2 | |
| 01/05/2026 | 8:53:26 AM | buy | $5.06 | $3,164.64 | 5.06 | 3,164.64 | 0.001602 | 0x0f...be56 | |
| 01/05/2026 | 8:48:38 AM | buy | $90.19 | $3,164.38 | 90.19 | 3,164.38 | 0.0285 | 0xcb...2d85 | |
| 01/05/2026 | 8:48:20 AM | buy | $84.12 | $3,163.9 | 84.12 | 3,163.9 | 0.02658 | 0x92...ddab | |
| 01/05/2026 | 8:40:04 AM | sell | $12.66 | $3,160.64 | 12.66 | 3,160.64 | 0.004006 | 0x12...6cad | |
| 01/05/2026 | 8:40:04 AM | sell | $12.65 | $3,160.57 | 12.65 | 3,160.57 | 0.004004 | 0x79...966d | |
| 01/05/2026 | 8:40:04 AM | sell | $4.76 | $3,160.53 | 4.76 | 3,160.53 | 0.001506 | 0xde...ec06 | |
| 01/05/2026 | 8:39:44 AM | sell | $164.38 | $3,161.15 | 164.38 | 3,161.15 | 0.052 | 0x70...f8fa | |
| 01/05/2026 | 8:39:45 AM | sell | $4.1 | $3,160.69 | 4.1 | 3,160.69 | 0.001298 | 0xa2...e6e9 | |
| 01/05/2026 | 8:39:33 AM | sell | $81.12 | $3,161.81 | 81.12 | 3,161.81 | 0.02565 | 0x8e...12d9 |