WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,120.64
Price
2,120.64 USDT
TVL
$221,014.26
MKT CAP
$1.07B
5m
0.14%
1h
-0.25%
4h
-0.19%
24h
-0.13%
Share
TXNS
2K
Buys
1K
Sells
915
Volume
184K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
68.99
Pooled USDT:
$74,699.77

ETH/USDT price stats on BNB Chain

As of May 22, 2026, the current price of ETH token on DEX Uniswap V3 is $2,120.64. ETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 1938 trades with trading volume of $183,745.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,070,927,408.37. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $221,014.27. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $221,014.27.

The total transactions of ETH/USDT is 1938 in the last 24 hours, 1023 of which are buy transactions, and 915 are sales transactions.

ETH/USDT pool has a trading volume of $183,745.74 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,120.64, captured at 3:04 PM UTC.

The price of converting 1 ETH to USD is $2,120.64 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/22/20263:03:40 PMbuy$11.72$2,120.6411.722,120.640.005528
0x47C...00cA
0x65...a8ca
05/22/20263:03:04 PMbuy$65.47$2,120.565.472,120.50.03087
0xC8E...23a1
0x72...12f1
05/22/20263:02:58 PMbuy$72.08$2,120.2572.082,120.250.03399
0x190...dBb7
0xb5...53dd
05/22/20263:02:56 PMbuy$104.8$2,120.11104.82,120.110.04943
0xBa1...586c
0xcc...3ffc
05/22/20263:02:55 PMbuy$73.66$2,119.9773.662,119.970.03475
0xC8E...23a1
0xc2...bd9e
05/22/20263:02:29 PMbuy$67.33$2,119.7167.332,119.710.03176
0xC8E...23a1
0x9e...69ba
05/22/20263:02:27 PMbuy$97.04$2,119.1897.042,119.180.04579
0x1fA...bfc1
0x39...1d6d
05/22/20263:02:28 PMbuy$63.15$2,119.4763.152,119.470.02979
0xC8E...23a1
0x29...4a56
05/22/20263:02:19 PMbuy$98.93$2,118.8298.932,118.820.04669
0xC8E...23a1
0xa9...71d2
05/22/20263:02:16 PMbuy$21.41$2,118.621.412,118.60.0101
0x234...D3ca
0xba...212d
05/22/20263:02:14 PMbuy$84.51$2,118.4184.512,118.410.03989
0xC8E...23a1
0xc5...1d91
05/22/20263:02:07 PMbuy$123.2$2,118.03123.22,118.030.05817
0x841...1969
0x36...f7cb
05/22/20263:01:56 PMbuy$64.67$2,117.6864.672,117.680.03054
0x1fA...bfc1
0x9e...0648
05/22/20263:01:46 PMbuy$2.96$2,117.562.962,117.560.001401
0xF73...4E14
0x12...eb40
05/22/20263:00:43 PMbuy$79.32$2,117.4179.322,117.410.03746
0xBa1...586c
0xc8...ed17
05/22/20263:00:39 PMbuy$89.27$2,117.189.272,117.10.04216
0x440...2e03
0x65...372d
05/22/20263:00:20 PMsell$65.82$2,115.8865.822,115.880.0311
0xC8E...23a1
0x89...2e6e
05/22/20263:00:20 PMsell$257.77$2,115.29257.772,115.290.1218
0x81D...9764
0x6a...c89c
05/22/20263:00:04 PMsell$134.16$2,116.25134.162,116.250.06339
0xBa1...586c
0xba...3fc9
05/22/20263:00:02 PMsell$52.82$2,116.5952.822,116.590.02495
0xC8E...23a1
0xed...1f02