WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,917.85
Price
1,917.85 USDT
TVL
$149,546.68
MKT CAP
$968.5M
5m
-0.08%
1h
0.35%
4h
-0.15%
24h
0.34%
Share
TXNS
2K
Buys
1K
Sells
879
Volume
84K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
58.31
Pooled USDT:
$37,716.53

ETH/USDT price stats on BNB Chain

As of August 7, 2026, the current price of ETH token on DEX Uniswap V3 is $1,917.85. ETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 1953 trades with trading volume of $84,199.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $968,514,686.39. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $149,546.69. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $149,546.69.

The total transactions of ETH/USDT is 1953 in the last 24 hours, 1074 of which are buy transactions, and 879 are sales transactions.

ETH/USDT pool has a trading volume of $84,199.41 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,917.85, captured at 8:05 PM UTC.

The price of converting 1 ETH to USD is $1,917.85 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/07/20268:05:28 PMsell$44.82$1,917.8544.821,917.850.02337
0xBa1...586c
0x02...ee49
08/07/20268:05:02 PMsell$52.57$1,918.1752.571,918.170.0274
0xBa1...586c
0xef...e43f
08/07/20268:03:00 PMsell$3.05$1,918.363.051,918.360.00159
0xeD4...1b91
0xf7...ba89
08/07/20268:02:48 PMsell$3.65$1,918.383.651,918.380.001907
0x314...F052
0xe5...e239
08/07/20268:01:39 PMbuy$93.51$1,92093.511,9200.0487
0xBa1...586c
0x4c...e1cf
08/07/20268:01:18 PMbuy$49.46$1,919.5249.461,919.520.02577
0xBa1...586c
0xa5...8504
08/07/20268:00:05 PMbuy$2.51$1,919.352.511,919.350.001311
0x62a...4069
0x9a...2997
08/07/20268:00:01 PMsell$0.7428$1,917.420.74281,917.420.0003874
0xa67...3FBb
0xc2...8a07
08/07/20267:56:02 PMsell$19.42$1,917.4919.421,917.490.01013
0x068...8b2a
0xfa...950b
08/07/20267:55:42 PMsell$19.42$1,917.6219.421,917.620.01013
0x068...8b2a
0x18...316b
08/07/20267:54:06 PMsell$2.84$1,917.692.841,917.690.001485
0x0d4...9643
0xe9...bd2f
08/07/20267:52:50 PMsell$45.27$1,917.8545.271,917.850.0236
0xBa1...586c
0xdb...f99f
08/07/20267:52:49 PMsell$45.28$1,918.1645.281,918.160.0236
0xBa1...586c
0x1c...ac8a
08/07/20267:46:30 PMbuy$89.79$1,919.6389.791,919.630.04677
0xBbe...84E4
0x0a...aa29
08/07/20267:46:31 PMbuy$34.47$1,920.1134.471,920.110.01795
0xBa1...586c
0xd7...24a7
08/07/20267:46:30 PMbuy$10.86$1,919.9610.861,919.960.005659
0x666...2f93
0xe7...87d5
08/07/20267:42:54 PMbuy$77.4$1,919.0777.41,919.070.04033
0xBa1...586c
0x4d...8047
08/07/20267:42:53 PMsell$95.86$1,917.2195.861,917.210.05
0xF5c...7eAD
0x77...5ea3
08/07/20267:42:31 PMbuy$59.29$1,919.2559.291,919.250.03089
0x666...dfae
0x6d...4e14
08/07/20267:42:31 PMbuy$51.33$1,918.8851.331,918.880.02675
0x1d1...370f
0xf7...e279