Info about ETH-USDT pair
- Pooled ETH:
- 73.08
- Pooled USDT:
- $76,956.36
ETH/USDT price stats on BNB Chain
As of May 24, 2026, the current price of ETH token on DEX Uniswap V3 is $2,118.61. ETH price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 2260 trades with trading volume of $260,365.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,069,902,018.83. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $231,805.86. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $231,805.86.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 2260 in the last 24 hours, 1030 of which are buy transactions, and 1230 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $260,365.81 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,118.61, captured at 12:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,118.61 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 12:29:59 PM | sell | $118.45 | $2,118.61 | 118.45 | 2,118.61 | 0.05591 | 0xc6...85c0 | |
| 05/24/2026 | 12:28:44 PM | buy | $2.58 | $2,120.93 | 2.58 | 2,120.93 | 0.001221 | 0xe0...21be | |
| 05/24/2026 | 12:27:21 PM | sell | $72.43 | $2,118.92 | 72.43 | 2,118.92 | 0.03418 | 0x6f...5985 | |
| 05/24/2026 | 12:23:16 PM | buy | $1.99 | $2,121.16 | 1.99 | 2,121.16 | 0.00094 | 0x64...9d49 | |
| 05/24/2026 | 12:21:59 PM | sell | $9.96 | $2,119.05 | 9.96 | 2,119.05 | 0.004701 | 0xf6...f711 | |
| 05/24/2026 | 12:20:33 PM | sell | $138.45 | $2,119.68 | 138.45 | 2,119.68 | 0.06532 | 0x5a...d1d8 | |
| 05/24/2026 | 12:20:33 PM | sell | $114.52 | $2,119.26 | 114.52 | 2,119.26 | 0.05404 | 0xb8...5f3d | |
| 05/24/2026 | 12:20:31 PM | sell | $81.72 | $2,120.04 | 81.72 | 2,120.04 | 0.03854 | 0x5f...87bb | |
| 05/24/2026 | 12:20:10 PM | sell | $94.89 | $2,120.33 | 94.89 | 2,120.33 | 0.04475 | 0x3c...777b | |
| 05/24/2026 | 12:17:39 PM | sell | $7.45 | $2,120.5 | 7.45 | 2,120.5 | 0.003517 | 0xc7...5ceb | |
| 05/24/2026 | 12:17:01 PM | sell | $71.82 | $2,120.63 | 71.82 | 2,120.63 | 0.03387 | 0xde...a517 | |
| 05/24/2026 | 12:16:54 PM | sell | $72.55 | $2,120.87 | 72.55 | 2,120.87 | 0.03421 | 0x9a...e58b | |
| 05/24/2026 | 12:16:49 PM | sell | $116.99 | $2,121.19 | 116.99 | 2,121.19 | 0.05515 | 0x4e...54d7 | |
| 05/24/2026 | 12:16:43 PM | sell | $234.35 | $2,121.77 | 234.35 | 2,121.77 | 0.1104 | 0x6f...0707 | |
| 05/24/2026 | 12:11:50 PM | sell | $156.11 | $2,122.42 | 156.11 | 2,122.42 | 0.07355 | 0x25...0b2c | |
| 05/24/2026 | 12:08:01 PM | sell | $95.5 | $2,122.84 | 95.5 | 2,122.84 | 0.04498 | 0xe3...454d | |
| 05/24/2026 | 12:04:59 PM | sell | $0.09928 | $2,122.99 | 0.09928 | 2,122.99 | 0.00004676 | 0xb1...1fcb | |
| 05/24/2026 | 12:04:37 PM | sell | $114.62 | $2,123.18 | 114.62 | 2,123.18 | 0.05398 | 0x18...96ba | |
| 05/24/2026 | 12:04:12 PM | sell | $114.57 | $2,123.56 | 114.57 | 2,123.56 | 0.05395 | 0x00...17ae | |
| 05/24/2026 | 12:03:51 PM | sell | $114.83 | $2,123.95 | 114.83 | 2,123.95 | 0.05406 | 0xc1...5f5e |