WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,103.64
Price
2,103.64 USDT
TVL
$184,918.98
MKT CAP
$1.27B
5m
0.21%
1h
-0.05%
4h
1.87%
24h
4.12%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
456K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
57.6
Pooled USDT:
$63,748.19

ETH/USDT price stats on BNB Chain

As of March 31, 2026, the current price of ETH token on DEX Uniswap V3 is $2,103.64. ETH price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 5583 trades with trading volume of $455,820.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,272,702,389.43. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $184,918.99. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $184,918.99.

The total transactions of ETH/USDT is 5583 in the last 24 hours, 2839 of which are buy transactions, and 2744 are sales transactions.

ETH/USDT pool has a trading volume of $455,820.92 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,103.64, captured at 7:11 PM UTC.

The price of converting 1 ETH to USD is $2,103.64 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/31/20267:11:36 PMbuy$100.33$2,103.64100.332,103.640.04769
0xc46...D71E
0x7e...0655
03/31/20267:10:49 PMbuy$60.44$2,103.2360.442,103.230.02873
0xBa1...586c
0x97...7cb4
03/31/20267:10:47 PMbuy$67.33$2,102.0167.332,102.010.03203
0x13b...530f
0xe6...e749
03/31/20267:10:49 PMbuy$63.13$2,102.6763.132,102.670.03002
0x13b...530f
0x05...f351
03/31/20267:10:48 PMbuy$66.53$2,102.3566.532,102.350.03164
0x249...10DB
0xba...39f2
03/31/20267:10:49 PMbuy$51.12$2,102.9651.122,102.960.0243
0xBa1...586c
0xab...439a
03/31/20267:10:45 PMbuy$73.74$2,101.6673.742,101.660.03509
0xBa1...586c
0x4f...ffdc
03/31/20267:10:43 PMbuy$78.28$2,101.2878.282,101.280.03725
0xBa1...586c
0xd0...39fc
03/31/20267:10:38 PMbuy$64.15$2,100.9264.152,100.920.03053
0xBa1...586c
0x7f...f3ea
03/31/20267:10:31 PMbuy$58.08$2,100.6258.082,100.620.02765
0xBa1...586c
0xa7...603e
03/31/20267:09:45 PMsell$28.06$2,098.4528.062,098.450.01337
0xBa1...586c
0x51...d0b6
03/31/20267:09:45 PMsell$136.44$2,098.86136.442,098.860.065
0xdDe...71fC
0x38...8a49
03/31/20267:08:43 PMsell$62.23$2,099.3562.232,099.350.02964
0xBa1...586c
0xdc...2950
03/31/20267:08:40 PMsell$67.41$2,100.1767.412,100.170.0321
0xBa1...586c
0xbc...d9b0
03/31/20267:08:40 PMsell$100.35$2,099.76100.352,099.760.04779
0xBa1...586c
0x92...eabe
03/31/20267:08:01 PMbuy$68.1$2,102.2768.12,102.270.03239
0xBa1...586c
0xf1...68a3
03/31/20267:07:55 PMbuy$59.84$2,101.9659.842,101.960.02846
0xBa1...586c
0x36...84ac
03/31/20267:07:51 PMbuy$58.08$2,101.6658.082,101.660.02763
0xBa1...586c
0x72...9dc8
03/31/20267:07:01 PMbuy$72.29$2,101.3472.292,101.340.0344
0xBa1...586c
0x7f...0999
03/31/20267:05:46 PMsell$90.87$2,099.2890.872,099.280.04328
0x164...C31d
0xe4...5d62