- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 109.19
- Pooled USDT:
- $16,814.08
ETH/USDT price stats on BNB Chain
As of June 5, 2026, the current price of ETH token on DEX Uniswap V3 is $1,681.74. ETH price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 6611 trades with trading volume of $319,733.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $849,281,130.93. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $33,628.17. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $33,628.17.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 6611 in the last 24 hours, 3406 of which are buy transactions, and 3205 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $319,733.73 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,681.74, captured at 9:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,681.74 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 9:46:31 AM | sell | $277.14 | $1,678.59 | 277.14 | 1,678.59 | 0.1651 | 0xfd...b81a | |
| 06/05/2026 | 9:46:31 AM | buy | $27.42 | $1,680.93 | 27.42 | 1,680.93 | 0.01631 | 0xd8...7618 | |
| 06/05/2026 | 9:46:31 AM | buy | $177.21 | $1,679.65 | 177.21 | 1,679.65 | 0.1055 | 0x43...2910 | |
| 06/05/2026 | 9:46:21 AM | buy | $42.48 | $1,681.74 | 42.48 | 1,681.74 | 0.02526 | 0xb2...d432 | |
| 06/05/2026 | 9:46:13 AM | buy | $0.0002809 | $1,681.47 | 0.0002809 | 1,681.47 | 0.061671 | 0xca...8250 | |
| 06/05/2026 | 9:45:44 AM | sell | $6.9 | $1,679.84 | 6.9 | 1,679.84 | 0.004112 | 0xb5...ca72 | |
| 06/05/2026 | 9:45:41 AM | sell | $2.41 | $1,679.89 | 2.41 | 1,679.89 | 0.001434 | 0xc9...fb98 | |
| 06/05/2026 | 9:45:34 AM | sell | $89.14 | $1,680.47 | 89.14 | 1,680.47 | 0.05304 | 0x7d...37df | |
| 06/05/2026 | 9:45:34 AM | buy | $204.13 | $1,681.43 | 204.13 | 1,681.43 | 0.1214 | 0x6a...f001 | |
| 06/05/2026 | 9:45:07 AM | buy | $33.79 | $1,679.86 | 33.79 | 1,679.86 | 0.02011 | 0x2c...c991 | |
| 06/05/2026 | 9:45:09 AM | buy | $6.89 | $1,680.11 | 6.89 | 1,680.11 | 0.004104 | 0x38...8aeb | |
| 06/05/2026 | 9:45:06 AM | buy | $42.9 | $1,679.38 | 42.9 | 1,679.38 | 0.02554 | 0xbc...8467 | |
| 06/05/2026 | 9:42:46 AM | buy | $1.54 | $1,679.1 | 1.54 | 1,679.1 | 0.000919 | 0xbb...2045 | |
| 06/05/2026 | 9:41:58 AM | sell | $67.22 | $1,677.83 | 67.22 | 1,677.83 | 0.04006 | 0x92...ff65 | |
| 06/05/2026 | 9:41:43 AM | sell | $60.72 | $1,678.63 | 60.72 | 1,678.63 | 0.03617 | 0x46...8313 | |
| 06/05/2026 | 9:41:43 AM | buy | $9.97 | $1,680.63 | 9.97 | 1,680.63 | 0.005932 | 0xd1...61d1 | |
| 06/05/2026 | 9:41:24 AM | buy | $49.99 | $1,680.25 | 49.99 | 1,680.25 | 0.02975 | 0xd0...0018 | |
| 06/05/2026 | 9:41:24 AM | buy | $52.83 | $1,679.61 | 52.83 | 1,679.61 | 0.03145 | 0xd9...dc20 | |
| 06/05/2026 | 9:40:35 AM | sell | $46.66 | $1,677.89 | 46.66 | 1,677.89 | 0.0278 | 0xe2...1650 | |
| 06/05/2026 | 9:40:13 AM | sell | $20.81 | $1,678.31 | 20.81 | 1,678.31 | 0.0124 | 0xec...16a8 |