WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,685.46
Price
1,685.46 USDT
TVL
$181,300.94
MKT CAP
$851.2M
5m
0.02%
1h
0.44%
4h
-2.73%
24h
-4.87%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
137K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
95.73
Pooled USDT:
$19,937.51

ETH/USDT price stats on BNB Chain

As of June 18, 2026, the current price of ETH token on DEX Uniswap V3 is $1,685.46. ETH price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 3747 trades with trading volume of $136,937.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $851,161,385.02. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $181,300.94. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $181,300.94.

The total transactions of ETH/USDT is 3747 in the last 24 hours, 1922 of which are buy transactions, and 1825 are sales transactions.

ETH/USDT pool has a trading volume of $136,937.15 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,685.46, captured at 7:04 PM UTC.

The price of converting 1 ETH to USD is $1,685.46 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/18/20267:04:10 PMbuy$36.54$1,685.4636.541,685.460.02168
0xa20...15e0
0x2c...6804
06/18/20267:03:51 PMbuy$15.42$1,685.1515.421,685.150.009152
0x62a...4069
0x50...d71e
06/18/20267:03:19 PMsell$41.66$1,683.6241.661,683.620.02474
0x6c1...1c12
0x21...b05a
06/18/20267:03:14 PMsell$41.66$1,684.1341.661,684.130.02474
0x9ff...DE94
0x70...ff14
06/18/20267:02:42 PMsell$35.72$1,684.635.721,684.60.0212
0xBa1...586c
0xdb...400d
06/18/20267:02:06 PMbuy$34.92$1,686.2934.921,686.290.02071
0xBa1...586c
0x06...b958
06/18/20267:02:06 PMbuy$2.37$1,686.072.371,686.070.001409
0xb2D...9058
0xad...4dae
06/18/20267:02:00 PMbuy$36.87$1,685.8336.871,685.830.02187
0xb2E...f3a1
0x50...4348
06/18/20267:01:23 PMbuy$2.35$1,685.592.351,685.590.001398
0xC8d...9053
0x13...11ae
06/18/20267:01:22 PMbuy$8.3$1,685.528.31,685.520.004925
0xAac...2970
0xe8...d35a
06/18/20267:00:09 PMbuy$2.35$1,685.462.351,685.460.001397
0xb2D...9058
0x79...2fec
06/18/20266:59:43 PMbuy$2.24$1,685.432.241,685.430.00133
0x3A3...4054
0x17...e02e
06/18/20266:59:39 PMbuy$5.79$1,685.385.791,685.380.003439
0x07a...C060
0xc4...7dd1
06/18/20266:59:33 PMbuy$2.64$1,685.332.641,685.330.001568
0xfaC...E057
0x34...989a
06/18/20266:59:20 PMbuy$2.4$1,685.32.41,685.30.001429
0xb2D...9058
0xd3...010b
06/18/20266:59:18 PMbuy$11.27$1,685.2111.271,685.210.006691
0xa1E...4070
0xa5...60c1
06/18/20266:58:52 PMbuy$3.41$1,685.123.411,685.120.002027
0xAd9...2068
0xbc...3f6c
06/18/20266:58:28 PMbuy$37.28$1,684.8737.281,684.870.02212
0x44C...9a4e
0x9b...6666
06/18/20266:57:43 PMsell$41.66$1,683.2241.661,683.220.02475
0x9ff...DE94
0xf1...8e2d
06/18/20266:55:53 PMbuy$16.38$1,685.0616.381,685.060.009723
0xd30...f805
0x51...c8a0