WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,989.01
Price
1,989.01 USDT
TVL
$188,753.98
MKT CAP
$1.2B
5m
0%
1h
-0.22%
4h
0.24%
24h
-3.75%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
295K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
74.68
Pooled USDT:
$40,206.54

ETH/USDT price stats on BNB Chain

As of March 28, 2026, the current price of ETH token on DEX Uniswap V3 is $1,989.01. ETH price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 3336 trades with trading volume of $294,993.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,203,356,401.16. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $188,753.99. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $188,753.99.

The total transactions of ETH/USDT is 3336 in the last 24 hours, 1755 of which are buy transactions, and 1581 are sales transactions.

ETH/USDT pool has a trading volume of $294,993.06 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,989.01, captured at 3:15 AM UTC.

The price of converting 1 ETH to USD is $1,989.01 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/28/20263:05:53 AMbuy$256.71$1,989.01256.711,989.010.129
0x4f1...4fdA
0x38...8e37
03/28/20263:05:52 AMbuy$100.94$1,988.08100.941,988.080.05077
0xb4e...86b8
0x78...ee0b
03/28/20263:05:37 AMbuy$87.14$1,987.5987.141,987.590.04384
0xb56...9Ed1
0x10...5ae4
03/28/20263:05:18 AMbuy$29.66$1,987.2829.661,987.280.01492
0x7a5...24dc
0x0b...bc29
03/28/20263:05:08 AMbuy$14.22$1,987.1714.221,987.170.007159
0x433...5627
0x5e...920c
03/28/20263:05:04 AMbuy$29.85$1,987.0529.851,987.050.01502
0xb78...0370
0x1d...20e8
03/28/20263:04:54 AMbuy$1,758.96$1,982.371,758.961,982.370.8872
0x999...0515
0x7e...b21b
03/28/20263:04:54 AMsell$2,039.6$1,981.122,039.61,981.121.02
0x55e...6b3F
0x7a...25ce
03/28/20263:01:24 AMbuy$53.98$1,988.353.981,988.30.02715
0xBa1...586c
0x9f...c8ed
03/28/20263:00:26 AMbuy$70.62$1,987.9870.621,987.980.03552
0xBa1...586c
0x36...7251
03/28/20263:00:02 AMbuy$102.38$1,987.53102.381,987.530.05151
0x73F...735B
0x84...b0a7
03/28/20262:53:39 AMbuy$86.2$1,987.0386.21,987.030.04338
0x630...28b2
0xcb...a19d
03/28/20262:53:39 AMbuy$104.89$1,986.52104.891,986.520.0528
0xD81...785F
0xb8...5664
03/28/20262:53:39 AMbuy$2.81$1,986.82.811,986.80.001417
0x34F...4020
0x12...2004
03/28/20262:53:38 AMsell$183.65$1,984.74183.651,984.740.09253
0x555...C35b
0x70...f831
03/28/20262:52:53 AMbuy$59.04$1,987.0559.041,987.050.02971
0xBa1...586c
0x19...238f
03/28/20262:51:56 AMbuy$4.98$1,986.884.981,986.880.002508
0x7d0...2339
0xfa...c308
03/28/20262:45:59 AMbuy$13.83$1,986.8313.831,986.830.006963
0xC3f...FD1d
0x20...1445
03/28/20262:45:29 AMbuy$24.92$1,986.7324.921,986.730.01254
0x2dD...61C6
0xc2...9b2c
03/28/20262:45:22 AMbuy$11.53$1,986.6411.531,986.640.005803
0x294...3D19
0x69...23b3