WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,662.19
Price
1,662.19 USDT
TVL
$150,944.61
MKT CAP
$839.4M
5m
0.02%
1h
-0.04%
4h
0.08%
24h
-1.02%
Share
TXNS
1K
Buys
623
Sells
647
Volume
43K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
78.09
Pooled USDT:
$21,130.88

ETH/USDT price stats on BNB Chain

As of June 14, 2026, the current price of ETH token on DEX Uniswap V3 is $1,662.19. ETH price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 1270 trades with trading volume of $43,006.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $839,410,442.93. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $150,944.62. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $150,944.62.

The total transactions of ETH/USDT is 1270 in the last 24 hours, 623 of which are buy transactions, and 647 are sales transactions.

ETH/USDT pool has a trading volume of $43,006.56 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,662.19, captured at 7:06 PM UTC.

The price of converting 1 ETH to USD is $1,662.19 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/14/20267:01:29 PMbuy$9.97$1,662.199.971,662.190.005998
0x703...A0b4
0xb8...7e05
06/14/20267:01:15 PMbuy$9.95$1,662.069.951,662.060.005987
0xA13...aB43
0x93...7a10
06/14/20266:59:11 PMbuy$2.9$1,661.972.91,661.970.001745
0xCbE...4064
0x17...75fb
06/14/20266:57:46 PMbuy$8.5$1,661.898.51,661.890.005114
0x532...8E97
0x3c...f948
06/14/20266:56:44 PMbuy$2.3$1,661.822.31,661.820.001388
0x05E...3067
0xfb...b173
06/14/20266:54:51 PMbuy$2.33$1,661.792.331,661.790.001404
0x313...C065
0x02...cea7
06/14/20266:53:48 PMbuy$3.61$1,661.753.611,661.750.002173
0xAd9...2068
0x19...5d2d
06/14/20266:52:53 PMbuy$1.99$1,661.711.991,661.710.001199
0xEdF...C8AA
0xe9...53da
06/14/20266:52:14 PMbuy$1.2$1,661.691.21,661.690.000725
0x7AF...195b
0xc4...0607
06/14/20266:51:10 PMbuy$3.29$1,661.663.291,661.660.001985
0xCbE...4064
0x9d...fcca
06/14/20266:39:25 PMbuy$10.23$1,661.5610.231,661.560.006158
0x815...d679
0x76...857c
06/14/20266:39:15 PMbuy$19.23$1,661.0219.231,661.020.01158
0xd20...9A07
0x10...fe60
06/14/20266:39:16 PMbuy$7.02$1,661.27.021,661.20.004231
0x51C...3a94
0xda...98ee
06/14/20266:39:17 PMbuy$18.11$1,661.3718.111,661.370.0109
0x98d...25b5
0x68...44fa
06/14/20266:39:05 PMbuy$1.55$1,660.881.551,660.880.0009349
0xF47...1084
0xeb...02e9
06/14/20266:38:52 PMbuy$3.55$1,660.843.551,660.840.002143
0x019...a3Bb
0xe4...5223
06/14/20266:38:35 PMbuy$3.16$1,660.83.161,660.80.001904
0x730...7062
0x28...ae78
06/14/20266:33:57 PMsell$1.59$1,659.131.591,659.130.0009594
0x980...cFE5
0x84...5623
06/14/20266:32:11 PMsell$37.49$1,659.3937.491,659.390.02259
0x4f1...9DDB
0x25...c3cf
06/14/20266:31:09 PMbuy$41.52$1,661.0341.521,661.030.025
0x209...3B45
0xd9...f2fc