- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 97.11
- Pooled USDT:
- $71,129.61
ETH/USDT price stats on BNB Chain
As of November 27, 2025, the current price of ETH token on DEX Uniswap V3 is $3,031.54. ETH price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 3788 trades with trading volume of $309,763.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,834,082,366.06. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $365,532.04. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $365,532.04.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 3788 in the last 24 hours, 1905 of which are buy transactions, and 1883 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $309,763.57 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,031.54, captured at 7:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,031.54 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 7:13:31 AM | buy | $12.21 | $3,031.54 | 12.21 | 3,031.54 | 0.004029 | 0x72...e169 | |
| 11/27/2025 | 7:12:46 AM | buy | $100.68 | $3,031.08 | 100.68 | 3,031.08 | 0.03321 | 0xc7...e394 | |
| 11/27/2025 | 7:10:19 AM | buy | $9.97 | $3,030.63 | 9.97 | 3,030.63 | 0.003292 | 0x60...3aa2 | |
| 11/27/2025 | 7:10:13 AM | buy | $91.14 | $3,030.21 | 91.14 | 3,030.21 | 0.03007 | 0xcf...9d54 | |
| 11/27/2025 | 7:08:34 AM | buy | $70.36 | $3,029.56 | 70.36 | 3,029.56 | 0.02322 | 0x53...93c6 | |
| 11/27/2025 | 7:08:22 AM | buy | $4.8 | $3,029.26 | 4.8 | 3,029.26 | 0.001585 | 0xc9...037e | |
| 11/27/2025 | 7:01:29 AM | buy | $2.53 | $3,029.23 | 2.53 | 3,029.23 | 0.0008373 | 0xb1...5443 | |
| 11/27/2025 | 7:01:01 AM | buy | $46.62 | $3,029.05 | 46.62 | 3,029.05 | 0.01539 | 0x79...13dd | |
| 11/27/2025 | 7:00:58 AM | buy | $29.85 | $3,028.77 | 29.85 | 3,028.77 | 0.009855 | 0xff...98c0 | |
| 11/27/2025 | 6:56:55 AM | buy | $52.23 | $3,028.46 | 52.23 | 3,028.46 | 0.01724 | 0x23...3419 | |
| 11/27/2025 | 6:55:15 AM | buy | $135.7 | $3,027.77 | 135.7 | 3,027.77 | 0.04481 | 0xee...aa4d | |
| 11/27/2025 | 6:51:36 AM | sell | $106.32 | $3,024.63 | 106.32 | 3,024.63 | 0.03515 | 0x19...9138 | |
| 11/27/2025 | 6:51:33 AM | sell | $95.7 | $3,025.38 | 95.7 | 3,025.38 | 0.03163 | 0x87...c196 | |
| 11/27/2025 | 6:51:21 AM | sell | $77.51 | $3,026.02 | 77.51 | 3,026.02 | 0.02561 | 0x9b...bdef | |
| 11/27/2025 | 6:50:22 AM | sell | $114.29 | $3,026.77 | 114.29 | 3,026.77 | 0.03775 | 0xfa...3fc2 | |
| 11/27/2025 | 6:50:20 AM | sell | $64.19 | $3,027.5 | 64.19 | 3,027.5 | 0.0212 | 0x4a...d04f | |
| 11/27/2025 | 6:50:18 AM | sell | $81.52 | $3,028.09 | 81.52 | 3,028.09 | 0.02692 | 0x93...8b1c | |
| 11/27/2025 | 6:50:16 AM | sell | $84.85 | $3,028.77 | 84.85 | 3,028.77 | 0.02801 | 0x25...9430 | |
| 11/27/2025 | 6:47:45 AM | buy | $66.29 | $3,031.87 | 66.29 | 3,031.87 | 0.02186 | 0x58...ea85 | |
| 11/27/2025 | 6:45:27 AM | buy | $69.67 | $3,031.32 | 69.67 | 3,031.32 | 0.02298 | 0x0d...b67d |