WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,934.62
Price
1,934.62 USDT
TVL
$102,405.26
MKT CAP
$977M
5m
0.05%
1h
-0.32%
4h
0.42%
24h
-5.57%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
94K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
47.01
Pooled USDT:
$11,445.91

ETH/USDT price stats on BNB Chain

As of November 13, 2026, the current price of ETH token on DEX Uniswap V3 is $1,934.62. ETH price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 2577 trades with trading volume of $93,607.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $976,986,680.27. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $102,405.26. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $102,405.26.

The total transactions of ETH/USDT is 2577 in the last 24 hours, 1265 of which are buy transactions, and 1312 are sales transactions.

ETH/USDT pool has a trading volume of $93,607.48 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,934.62, captured at 8:39 AM UTC.

The price of converting 1 ETH to USD is $1,934.62 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/13/20268:38:47 AMsell$2.01$1,934.622.011,934.620.001043
0xb02...7f34
0x2b...0930
11/13/20268:37:37 AMsell$24.85$1,935.0624.851,935.060.01284
0xBa1...586c
0x90...4589
11/13/20268:37:35 AMsell$23.01$1,935.8423.011,935.840.01188
0xBa1...586c
0x95...e1c0
11/13/20268:37:11 AMbuy$28.41$1,937.6928.411,937.690.01466
0x306...9606
0xca...7764
11/13/20268:36:08 AMbuy$23.75$1,936.4123.751,936.410.01226
0x2b9...cad5
0x40...da8d
11/13/20268:36:11 AMbuy$13.11$1,937.0113.111,937.010.006771
0x924...EFD4
0x98...29e8
11/13/20268:36:02 AMbuy$32.02$1,935.532.021,935.50.01654
0x0eA...080A
0xfb...7d3f
11/13/20268:35:42 AMbuy$24.29$1,934.5824.291,934.580.01255
0x7b2...063B
0xff...8d6f
11/13/20268:34:06 AMsell$6.51$1,932.366.511,932.360.003373
0x28c...6397
0x28...b21e
11/13/20268:33:54 AMsell$34.18$1,933.0234.181,933.020.01768
0xBa1...586c
0xde...a675
11/13/20268:33:00 AMsell$3.15$1,933.633.151,933.630.001629
0x90d...FE0e
0x0e...a536
11/13/20268:32:38 AMsell$0.6304$1,933.690.63041,933.690.000326
0x127...8c17
0xa1...8799
11/13/20268:31:04 AMbuy$24.93$1,935.2324.931,935.230.01288
0xB3A...87bB
0xb9...b035
11/13/20268:29:07 AMbuy$22.66$1,934.4522.661,934.450.01171
0xBa1...586c
0xef...f0e5
11/13/20268:29:04 AMbuy$24.01$1,933.6924.011,933.690.01241
0xBa1...586c
0x0a...e8a1
11/13/20268:28:43 AMsell$9.33$1,931.529.331,931.520.004831
0x3AF...1954
0xa0...904c
11/13/20268:28:07 AMbuy$44.74$1,932.8844.741,932.880.02314
0xe58...973b
0xf1...a432
11/13/20268:25:40 AMbuy$24.64$1,930.9324.641,930.930.01276
0xBa1...586c
0xc5...9d4b
11/13/20268:25:41 AMbuy$24.86$1,931.7424.861,931.740.01287
0xd76...b837
0x05...9bb1
11/13/20268:23:33 AMbuy$0.132$1,930.530.1321,930.530.0000684
0x6f5...4387
0xda...a74e