WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,107.93
Price
2,107.93 USDT
TVL
$231,759.73
MKT CAP
$1.06B
5m
0.49%
1h
0.20%
4h
0.90%
24h
-0.73%
Share
TXNS
2K
Buys
971
Sells
935
Volume
218K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
74.63
Pooled USDT:
$74,439.99

ETH/USDT price stats on BNB Chain

As of May 25, 2026, the current price of ETH token on DEX Uniswap V3 is $2,107.93. ETH price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 1906 trades with trading volume of $218,024.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,064,506,876.83. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $231,759.74. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $231,759.74.

The total transactions of ETH/USDT is 1906 in the last 24 hours, 971 of which are buy transactions, and 935 are sales transactions.

ETH/USDT pool has a trading volume of $218,024.13 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,107.93, captured at 2:08 AM UTC.

The price of converting 1 ETH to USD is $2,107.93 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/25/20262:08:43 AMsell$94.33$2,107.9394.332,107.930.04475
0xBa1...586c
0x31...2b97
05/25/20262:08:24 AMsell$120.04$2,108.28120.042,108.280.05694
0x7cC...5eb0
0xe1...5cf9
05/25/20262:08:22 AMsell$125.97$2,108.68125.972,108.680.05974
0x6f2...7C8B
0xa3...6fe6
05/25/20262:08:19 AMsell$130.46$2,109.1130.462,109.10.06185
0x8B6...2073
0xcf...bce0
05/25/20262:08:13 AMsell$68.66$2,109.4268.662,109.420.03255
0xBa1...586c
0xb9...2fe1
05/25/20262:08:12 AMsell$70.04$2,109.6570.042,109.650.0332
0xBa1...586c
0x28...9e88
05/25/20262:08:09 AMsell$150.13$2,110.01150.132,110.010.07115
0x53C...e1AE
0x95...c93c
05/25/20262:07:32 AMbuy$91.17$2,112.2291.172,112.220.04316
0xBa1...586c
0xe5...8073
05/25/20262:07:28 AMbuy$90.27$2,111.9290.272,111.920.04274
0xBa1...586c
0x15...f3a4
05/25/20262:07:23 AMsell$171.55$2,109.95171.552,109.950.0813
0xBa1...586c
0x61...924d
05/25/20262:07:22 AMsell$1.96$2,110.231.962,110.230.0009332
0x292...420E
0x52...0479
05/25/20262:07:21 AMsell$8.36$2,110.698.362,110.690.003964
0x456...404A
0xce...12f9
05/25/20262:07:21 AMsell$133.8$2,110.46133.82,110.460.06339
0xBa1...586c
0x20...4f05
05/25/20262:07:20 AMsell$94.47$2,110.8694.472,110.860.04475
0xBa1...586c
0x84...9900
05/25/20262:07:20 AMsell$1.53$2,111.021.532,111.020.0007282
0x113...94CB
0xe3...daf7
05/25/20262:07:10 AMbuy$232.15$2,112.75232.152,112.750.1098
0x12E...5744
0x77...008d
05/25/20262:07:10 AMbuy$149.71$2,112.12149.712,112.120.07088
0x2ea...7CCB
0xcb...fa63
05/25/20262:07:10 AMbuy$115.77$2,111.68115.772,111.680.05482
0xBa1...586c
0xc3...dcd2
05/25/20262:07:06 AMbuy$446.59$2,110.79446.592,110.790.2115
0x049...8e2f
0xfd...f071
05/25/20262:07:07 AMsell$6.74$2,109.396.742,109.390.003199
0x2D1...16d6
0xbd...0822