WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$3,214.97
Price
3,214.97 USDT
TVL
$272,537.96
MKT CAP
$1.95B
5m
0%
1h
-0.18%
4h
-0.15%
24h
-3.89%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
478K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
57.19
Pooled USDT:
$88,647.59

ETH/USDT price stats on BNB Chain

As of January 19, 2026, the current price of ETH token on DEX Uniswap V3 is $3,214.97. ETH price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 3382 trades with trading volume of $477,773.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,945,060,250.42. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $272,537.97. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $272,537.97.

The total transactions of ETH/USDT is 3382 in the last 24 hours, 1689 of which are buy transactions, and 1693 are sales transactions.

ETH/USDT pool has a trading volume of $477,773.29 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 3,214.97, captured at 9:42 PM UTC.

The price of converting 1 ETH to USD is $3,214.97 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/19/20269:41:25 PMbuy$97.72$3,214.9797.723,214.970.030390x8c...7735
01/19/20269:34:44 PMsell$93.36$3,211.7493.363,211.740.029070xb4...ec5f
01/19/20269:28:46 PMbuy$71.5$3,215.0271.53,215.020.022240x6b...f36c
01/19/20269:27:46 PMbuy$2.79$3,214.812.793,214.810.00086920x27...a594
01/19/20269:26:07 PMbuy$2.79$3,214.82.793,214.80.00086920x16...f35f
01/19/20269:23:39 PMbuy$26.92$3,214.7126.923,214.710.0083750x3f...e59f
01/19/20269:22:39 PMbuy$92.98$3,214.3792.983,214.370.028920x40...0db2
01/19/20269:17:45 PMsell$140.52$3,211.29140.523,211.290.043760x96...64d4
01/19/20269:17:36 PMsell$143.95$3,212.09143.953,212.090.044810xc2...85cb
01/19/20269:17:13 PMbuy$0.6198$3,215.710.61983,215.710.00019270x76...002c
01/19/20269:12:50 PMsell$111.71$3,212.81111.713,212.810.034770xcb...237c
01/19/20269:12:50 PMsell$139.08$3,213.51139.083,213.510.043280x44...602b
01/19/20269:12:46 PMsell$102.19$3,214.19102.193,214.190.031790x6e...e436
01/19/20269:12:21 PMsell$344.86$3,215.44344.863,215.440.10720xf8...ab00
01/19/20269:12:21 PMsell$135.13$3,216.79135.133,216.790.0420xfd...400c
01/19/20269:07:10 PMbuy$78.51$3,220.1678.513,220.160.024380x7d...5008
01/19/20269:07:11 PMsell$0.02537$3,217.160.025373,217.160.0578870xff...b9e0
01/19/20269:05:54 PMbuy$87.59$3,219.787.593,219.70.02720xa7...25b0
01/19/20269:05:36 PMbuy$102.71$3,219.16102.713,219.160.03190x39...5242
01/19/20269:04:15 PMbuy$121.64$3,218.54121.643,218.540.037790x01...ae39