WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,250.29
Price
2,250.29 USDT
TVL
$214,640.44
MKT CAP
$1.36B
5m
-0.07%
1h
0.63%
4h
0.76%
24h
6.54%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
596K
Telegram price alerts
Pair:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
46.51
Pooled USDT:
$109,960.97

ETH/USDT price stats on BNB Chain

As of April 8, 2026, the current price of ETH token on DEX Uniswap V3 is $2,250.29. ETH price is up 6.54% in the last 24 hours. The trading history for the last 24 hours contains 5525 trades with trading volume of $596,180.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,361,430,206.29. The liquidity pool contract is 0xF9878A5dD55EdC120Fde01893ea713a4f032229c with total value locked (TVL) of $214,640.45. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c is $214,640.45.

The total transactions of ETH/USDT is 5525 in the last 24 hours, 2545 of which are buy transactions, and 2980 are sales transactions.

ETH/USDT pool has a trading volume of $596,180.81 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,250.29, captured at 4:47 AM UTC.

The price of converting 1 ETH to USD is $2,250.29 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/08/20264:46:33 AMbuy$71.06$2,250.2971.062,250.290.03158
0xBa1...586c
0xd2...f5e1
04/08/20264:45:47 AMsell$2.25$2,247.892.252,247.890.001005
0x7AF...195b
0x35...4805
04/08/20264:44:34 AMsell$125.99$2,248.17125.992,248.170.05604
0xBa1...586c
0xd4...f48a
04/08/20264:44:34 AMsell$123.58$2,248.71123.582,248.710.05495
0x070...1adC
0xb3...47de
04/08/20264:43:24 AMsell$95.09$2,249.1895.092,249.180.04228
0xBa1...586c
0xc1...1731
04/08/20264:43:04 AMsell$70.89$2,249.5470.892,249.540.03151
0xE22...b5B9
0x6c...fda8
04/08/20264:43:04 AMsell$70.29$2,249.8470.292,249.840.03124
0xA5f...b838
0x60...3c7c
04/08/20264:42:13 AMsell$0.08287$2,249.990.082872,249.990.00003683
0x4f7...1183
0xa3...3620
04/08/20264:42:07 AMbuy$30.58$2,252.0530.582,252.050.01358
0x1dd...7C83
0x2e...eed2
04/08/20264:42:07 AMbuy$30.58$2,252.1830.582,252.180.01358
0x546...f963
0x77...00e7
04/08/20264:42:02 AMsell$1.35$2,249.731.352,249.730.0006003
0x7AF...195b
0x25...a294
04/08/20264:40:48 AMbuy$89.74$2,251.7989.742,251.790.03985
0x13e...3ea8
0x44...e943
04/08/20264:40:43 AMbuy$1.35$2,251.61.352,251.60.0006017
0x4b8...39f4
0x0c...6a1e
04/08/20264:40:40 AMbuy$69.66$2,251.4469.662,251.440.03094
0xBa1...586c
0x57...5c9e
04/08/20264:40:03 AMsell$0.1063$2,249.040.10632,249.040.00004727
0x8AD...E63E
0xca...6915
04/08/20264:39:29 AMsell$71.97$2,249.271.972,249.20.03199
0xBa1...586c
0xab...0501
04/08/20264:39:19 AMsell$141.61$2,249.66141.612,249.660.06295
0xBa1...586c
0x98...0d9f
04/08/20264:39:16 AMsell$62.01$2,250.162.012,250.10.02756
0xBa1...586c
0xc4...9c20
04/08/20264:38:54 AMbuy$61.21$2,252.3561.212,252.350.02717
0xBa1...586c
0x93...f616
04/08/20264:38:52 AMbuy$297.69$2,251.58297.692,251.580.1322
0x576...4C95
0x37...c1c5