- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 23.2
- Pooled USDC:
- $40,440.23
ETH/USDC price stats on BNB Chain
As of January 19, 2026, the current price of ETH token on DEX Uniswap V3 is $3,205.11. ETH price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 2797 trades with trading volume of $188,305.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,939,093,021.89. The liquidity pool contract is 0xd8cc6BFDEe087148c220E9141a075D18418aBBaC with total value locked (TVL) of $114,815.54. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xd8cc6BFDEe087148c220E9141a075D18418aBBaC is $114,815.54.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 2797 in the last 24 hours, 1478 of which are buy transactions, and 1319 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $188,305.99 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,205.11, captured at 10:30 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,205.11 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:29:15 PM | sell | $52.96 | $3,205.11 | 52.96 | 3,205.11 | 0.01652 | 0x4c...592a | |
| 01/19/2026 | 10:29:01 PM | sell | $103.38 | $3,205.94 | 103.38 | 3,205.94 | 0.03224 | 0xea...e520 | |
| 01/19/2026 | 10:28:54 PM | sell | $11.35 | $3,206.55 | 11.35 | 3,206.55 | 0.00354 | 0x74...2f96 | |
| 01/19/2026 | 10:25:01 PM | buy | $72.63 | $3,209.43 | 72.63 | 3,209.43 | 0.02263 | 0xaf...8ba8 | |
| 01/19/2026 | 10:23:33 PM | buy | $107.77 | $3,208.47 | 107.77 | 3,208.47 | 0.03359 | 0xd8...f79e | |
| 01/19/2026 | 10:23:23 PM | buy | $22.73 | $3,207.78 | 22.73 | 3,207.78 | 0.007085 | 0xfd...cb0a | |
| 01/19/2026 | 10:19:12 PM | buy | $11.96 | $3,207.59 | 11.96 | 3,207.59 | 0.003729 | 0xda...1dd7 | |
| 01/19/2026 | 10:19:08 PM | buy | $19.91 | $3,207.43 | 19.91 | 3,207.43 | 0.006208 | 0x6d...3947 | |
| 01/19/2026 | 10:19:02 PM | buy | $8.71 | $3,207.27 | 8.71 | 3,207.27 | 0.002715 | 0x88...34bd | |
| 01/19/2026 | 10:18:34 PM | buy | $37.16 | $3,207.03 | 37.16 | 3,207.03 | 0.01158 | 0x2f...b67c | |
| 01/19/2026 | 10:18:08 PM | buy | $34.87 | $3,206.65 | 34.87 | 3,206.65 | 0.01087 | 0xd6...cfe0 | |
| 01/19/2026 | 10:17:52 PM | buy | $112.64 | $3,205.86 | 112.64 | 3,205.86 | 0.03513 | 0xbe...ebcf | |
| 01/19/2026 | 10:17:00 PM | buy | $72.76 | $3,204.88 | 72.76 | 3,204.88 | 0.0227 | 0x68...e1ea | |
| 01/19/2026 | 10:16:51 PM | buy | $20.56 | $3,204.09 | 20.56 | 3,204.09 | 0.006417 | 0xa5...f310 | |
| 01/19/2026 | 10:16:52 PM | buy | $28.19 | $3,204.34 | 28.19 | 3,204.34 | 0.0088 | 0x00...3c0e | |
| 01/19/2026 | 10:16:22 PM | buy | $31.67 | $3,203.81 | 31.67 | 3,203.81 | 0.009887 | 0xa6...1540 | |
| 01/19/2026 | 10:16:13 PM | buy | $8.28 | $3,203.6 | 8.28 | 3,203.6 | 0.002585 | 0x59...406c | |
| 01/19/2026 | 10:16:03 PM | buy | $31.3 | $3,203.39 | 31.3 | 3,203.39 | 0.009771 | 0x19...7a27 | |
| 01/19/2026 | 10:16:00 PM | buy | $113.74 | $3,202.62 | 113.74 | 3,202.62 | 0.03551 | 0x6d...2dd7 | |
| 01/19/2026 | 10:15:51 PM | sell | $0.1142 | $3,198.81 | 0.1142 | 3,198.81 | 0.0000357 | 0xc1...1483 |