- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 13.54
- Pooled USDC:
- $37,017.59
ETH/USDC price stats on BNB Chain
As of December 10, 2025, the current price of ETH token on DEX Uniswap V3 is $3,320.2. ETH price is up 6.34% in the last 24 hours. The trading history for the last 24 hours contains 4401 trades with trading volume of $323,648.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,008,724,776.27. The liquidity pool contract is 0xd8cc6BFDEe087148c220E9141a075D18418aBBaC with total value locked (TVL) of $81,983.95. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xd8cc6BFDEe087148c220E9141a075D18418aBBaC is $81,983.95.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 4401 in the last 24 hours, 2078 of which are buy transactions, and 2323 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $323,648.08 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,320.2, captured at 7:38 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,320.2 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:35:47 AM | buy | $14.19 | $3,319.97 | 14.19 | 3,319.97 | 0.004276 | 0x70...99ba | |
| 12/10/2025 | 7:35:47 AM | buy | $27.29 | $3,320.2 | 27.29 | 3,320.2 | 0.00822 | 0x80...386d | |
| 12/10/2025 | 7:34:52 AM | buy | $150.76 | $3,319.04 | 150.76 | 3,319.04 | 0.04542 | 0x5b...4285 | |
| 12/10/2025 | 7:34:42 AM | buy | $2.92 | $3,318.18 | 2.92 | 3,318.18 | 0.0008815 | 0xca...8e09 | |
| 12/10/2025 | 7:34:41 AM | buy | $2.48 | $3,318.15 | 2.48 | 3,318.15 | 0.0007484 | 0x85...0e3e | |
| 12/10/2025 | 7:34:09 AM | buy | $0.9999 | $3,318.13 | 0.9999 | 3,318.13 | 0.0003013 | 0xe2...77bb | |
| 12/10/2025 | 7:31:52 AM | sell | $14.35 | $3,314.88 | 14.35 | 3,314.88 | 0.004331 | 0xa9...3328 | |
| 12/10/2025 | 7:26:21 AM | buy | $16.47 | $3,318.19 | 16.47 | 3,318.19 | 0.004966 | 0x00...0232 | |
| 12/10/2025 | 7:23:30 AM | sell | $10.75 | $3,314.84 | 10.75 | 3,314.84 | 0.003244 | 0xe0...7519 | |
| 12/10/2025 | 7:23:24 AM | buy | $50.14 | $3,317.94 | 50.14 | 3,317.94 | 0.01511 | 0xe0...91b0 | |
| 12/10/2025 | 7:23:12 AM | buy | $150.86 | $3,316.81 | 150.86 | 3,316.81 | 0.04548 | 0x24...529b | |
| 12/10/2025 | 7:18:24 AM | sell | $233.62 | $3,313.95 | 233.62 | 3,313.95 | 0.07049 | 0x49...2b98 | |
| 12/10/2025 | 7:17:40 AM | sell | $78.27 | $3,315.71 | 78.27 | 3,315.71 | 0.0236 | 0xaf...512a | |
| 12/10/2025 | 7:17:35 AM | sell | $51.01 | $3,316.43 | 51.01 | 3,316.43 | 0.01538 | 0xa5...fe59 | |
| 12/10/2025 | 7:17:31 AM | sell | $38.79 | $3,316.94 | 38.79 | 3,316.94 | 0.01169 | 0x68...ffd0 | |
| 12/10/2025 | 7:16:32 AM | sell | $155.39 | $3,318.03 | 155.39 | 3,318.03 | 0.04683 | 0xa8...8510 | |
| 12/10/2025 | 7:09:13 AM | sell | $32.32 | $3,319.14 | 32.32 | 3,319.14 | 0.009738 | 0xf5...83db | |
| 12/10/2025 | 7:09:14 AM | sell | $4.92 | $3,318.93 | 4.92 | 3,318.93 | 0.001483 | 0x8b...437e | |
| 12/10/2025 | 7:09:10 AM | sell | $27.89 | $3,319.48 | 27.89 | 3,319.48 | 0.008403 | 0xb0...4398 | |
| 12/10/2025 | 7:09:01 AM | sell | $3.55 | $3,319.66 | 3.55 | 3,319.66 | 0.00107 | 0x4e...6681 |