- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 23.84
- Pooled USDC:
- $10,669.3
ETH/USDC price stats on BNB Chain
As of November 19, 2025, the current price of ETH token on DEX Uniswap V3 is $2,956.94. ETH price is down -6.16% in the last 24 hours. The trading history for the last 24 hours contains 4301 trades with trading volume of $286,348.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,788,954,078.76. The liquidity pool contract is 0xd8cc6BFDEe087148c220E9141a075D18418aBBaC with total value locked (TVL) of $81,172.72. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xd8cc6BFDEe087148c220E9141a075D18418aBBaC is $81,172.72.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 4301 in the last 24 hours, 2177 of which are buy transactions, and 2124 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $286,348.50 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,956.94, captured at 4:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,956.94 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:41:59 PM | buy | $51.97 | $2,958.64 | 51.97 | 2,958.64 | 0.01756 | 0x9a...f34d | |
| 11/19/2025 | 4:42:13 PM | sell | $0.9954 | $2,956.83 | 0.9954 | 2,956.83 | 0.0003366 | 0xee...e083 | |
| 11/19/2025 | 4:42:05 PM | sell | $205.8 | $2,961.29 | 205.8 | 2,961.29 | 0.06949 | 0xd4...1580 | |
| 11/19/2025 | 4:42:05 PM | sell | $5.53 | $2,958.73 | 5.53 | 2,958.73 | 0.00187 | 0xee...867b | |
| 11/19/2025 | 4:42:14 PM | sell | $31.74 | $2,956.58 | 31.74 | 2,956.58 | 0.01073 | 0xa1...8c9c | |
| 11/19/2025 | 4:42:11 PM | sell | $120.65 | $2,957.76 | 120.65 | 2,957.76 | 0.04079 | 0xe3...14ed | |
| 11/19/2025 | 4:42:05 PM | sell | $61.87 | $2,959.24 | 61.87 | 2,959.24 | 0.0209 | 0x15...6d3f | |
| 11/19/2025 | 4:42:02 PM | buy | $80.73 | $2,959.66 | 80.73 | 2,959.66 | 0.02727 | 0x51...e07b | |
| 11/19/2025 | 4:42:05 PM | buy | $362.72 | $2,963.06 | 362.72 | 2,963.06 | 0.1224 | 0xd4...96d6 | |
| 11/19/2025 | 4:41:42 PM | sell | $1.99 | $2,952.21 | 1.99 | 2,952.21 | 0.0006742 | 0x5c...2031 | |
| 11/19/2025 | 4:41:38 PM | sell | $71.9 | $2,952.77 | 71.9 | 2,952.77 | 0.02435 | 0xf6...9c96 | |
| 11/19/2025 | 4:41:52 PM | buy | $170.3 | $2,956.94 | 170.3 | 2,956.94 | 0.05759 | 0x7e...fbaa | |
| 11/19/2025 | 4:41:51 PM | sell | $61.21 | $2,953.15 | 61.21 | 2,953.15 | 0.02072 | 0x04...f10b | |
| 11/19/2025 | 4:41:47 PM | buy | $93.72 | $2,955.86 | 93.72 | 2,955.86 | 0.0317 | 0x6c...293e | |
| 11/19/2025 | 4:41:38 PM | sell | $47.98 | $2,953.69 | 47.98 | 2,953.69 | 0.01624 | 0x3f...023d | |
| 11/19/2025 | 4:41:35 PM | sell | $7.22 | $2,954.11 | 7.22 | 2,954.11 | 0.002447 | 0x35...8007 | |
| 11/19/2025 | 4:41:35 PM | sell | $111.53 | $2,955.02 | 111.53 | 2,955.02 | 0.03774 | 0xe5...d57e | |
| 11/19/2025 | 4:41:33 PM | buy | $87.95 | $2,955.15 | 87.95 | 2,955.15 | 0.02976 | 0xc7...de17 | |
| 11/19/2025 | 4:41:34 PM | buy | $96.25 | $2,956.56 | 96.25 | 2,956.56 | 0.03255 | 0xaf...d5b3 | |
| 11/19/2025 | 4:41:34 PM | buy | $100.38 | $2,958.06 | 100.38 | 2,958.06 | 0.03393 | 0xf0...0cde |