WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,946.84
Price
2,946.84 USDC
TVL
$50,893.01
MKT CAP
$1.78B
5m
-0.07%
1h
0.66%
4h
1.37%
24h
3.72%
Share
TXNS
616
Buys
337
Sells
279
Volume
48K
Telegram price alerts
Pair:
0x17507bEF4c3abC1Bc715be723eE1baF571256E05
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
11.2
Pooled USDC:
$17,884.86

ETH/USDC price stats on BNB Chain

As of December 19, 2025, the current price of ETH token on DEX Uniswap V3 is $2,946.84. ETH price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $47,522.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,782,839,017.44. The liquidity pool contract is 0x17507bEF4c3abC1Bc715be723eE1baF571256E05 with total value locked (TVL) of $50,893.01. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x17507bEF4c3abC1Bc715be723eE1baF571256E05 is $50,893.01.

The total transactions of ETH/USDC is 616 in the last 24 hours, 337 of which are buy transactions, and 279 are sales transactions.

ETH/USDC pool has a trading volume of $47,522.18 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,946.84, captured at 7:32 AM UTC.

The price of converting 1 ETH to USD is $2,946.84 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/19/20257:30:30 AMsell$182.95$2,949.04182.952,949.040.06203
0x6f0...926D
0xa0...e935
12/19/20257:30:30 AMsell$5.64$2,946.845.642,946.840.001914
0x1BF...8E35
0xb3...5055
12/19/20257:30:25 AMsell$66.36$2,951.9566.362,951.950.02248
0x394...8961
0x2f...868b
12/19/20257:18:27 AMsell$77.47$2,953.6377.472,953.630.02622
0x29d...E294
0x8a...d0a1
12/19/20257:18:00 AMsell$87.24$2,955.5587.242,955.550.02952
0xea2...17aA
0x60...29ad
12/19/20257:17:54 AMsell$66.27$2,957.3466.272,957.340.02241
0x164...C31d
0x8e...3416
12/19/20257:17:29 AMsell$69.76$2,958.9369.762,958.930.02357
0xb56...9Ed1
0x3a...a5cb
12/19/20257:17:13 AMsell$97.04$2,960.8897.042,960.880.03277
0xea2...17aA
0xcd...865a
12/19/20257:16:07 AMsell$78.86$2,962.9478.862,962.940.02661
0xea2...17aA
0xff...0cf8
12/19/20257:11:03 AMbuy$102.3$2,980.53102.32,980.530.03432
0x694...13f6
0xa9...3e60
12/19/20257:11:01 AMbuy$55.07$2,978.6855.072,978.680.01849
0xa92...6723
0xdd...be90
12/19/20257:11:00 AMbuy$104.18$2,976.81104.182,976.810.03499
0xa12...D8f1
0xb4...62f1
12/19/20257:07:41 AMbuy$95.95$2,973.5595.952,973.550.03226
0x694...13f6
0x3d...bb01
12/19/20257:07:42 AMbuy$39.21$2,975.1339.212,975.130.01317
0x8Db...Ee32
0x69...c71f
12/19/20257:07:21 AMbuy$77.95$2,971.5177.952,971.510.02623
0x29d...E294
0xa1...705f
12/19/20257:07:01 AMbuy$100.61$2,969.42100.612,969.420.03388
0x1d1...370f
0x66...7094
12/19/20257:06:50 AMbuy$79.96$2,967.3179.962,967.310.02694
0xc39...6E8B
0x9d...813b
12/19/20257:06:24 AMbuy$32.96$2,965.9832.962,965.980.01111
0x6FE...cA56
0xa8...56a7
12/19/20257:06:24 AMbuy$75.58$2,964.7175.582,964.710.02549
0x29d...E294
0x44...7a43
12/19/20257:06:21 AMbuy$64.09$2,963.0864.092,963.080.02163
0xA16...cCFf
0xf0...c9c2