- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 34.72
- Pooled USDC:
- $35,772.28
ETH/USDC price stats on BNB Chain
As of November 22, 2024, the current price of ETH token on DEX Uniswap V3 is $3,333.23. ETH price is up 6.72% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $36,783.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,016,605,441.52. The liquidity pool contract is 0x17507bEF4c3abC1Bc715be723eE1baF571256E05 with total value locked (TVL) of $151,511.51. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x17507bEF4c3abC1Bc715be723eE1baF571256E05 is $151,511.51.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 233 in the last 24 hours, 139 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $36,783.98 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,333.23, captured at 10:30 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,333.23 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 10:21:19 AM | sell | $444.83 | $3,333.23 | 444.83 | 3,333.23 | 0.1334 | 0x2e...c451 | |
| 11/22/2024 | 10:21:16 AM | sell | $599.06 | $3,338.63 | 599.06 | 3,338.63 | 0.1794 | 0xb3...efb1 | |
| 11/22/2024 | 10:19:00 AM | sell | $300.27 | $3,343.29 | 300.27 | 3,343.29 | 0.08981 | 0xc1...1291 | |
| 11/22/2024 | 10:17:24 AM | sell | $286.48 | $3,346.34 | 286.48 | 3,346.34 | 0.08561 | 0xe5...43ca | |
| 11/22/2024 | 10:15:57 AM | sell | $11.77 | $3,347.88 | 11.77 | 3,347.88 | 0.003518 | 0xce...87c7 | |
| 11/22/2024 | 10:13:51 AM | sell | $289.42 | $3,349.45 | 289.42 | 3,349.45 | 0.0864 | 0x59...c841 | |
| 11/22/2024 | 10:12:15 AM | sell | $290.22 | $3,352.46 | 290.22 | 3,352.46 | 0.08657 | 0xde...e5dd | |
| 11/22/2024 | 10:11:42 AM | sell | $316.1 | $3,355.6 | 316.1 | 3,355.6 | 0.0942 | 0x68...b427 | |
| 11/22/2024 | 10:07:00 AM | sell | $8.72 | $3,357.29 | 8.72 | 3,357.29 | 0.0026 | 0x6e...9b04 | |
| 11/22/2024 | 9:30:51 AM | sell | $284.33 | $3,358.81 | 284.33 | 3,358.81 | 0.08465 | 0x16...aefe | |
| 11/22/2024 | 9:30:18 AM | sell | $394.51 | $3,362.34 | 394.51 | 3,362.34 | 0.1173 | 0xdf...cba6 | |
| 11/22/2024 | 9:29:42 AM | sell | $47.43 | $3,364.64 | 47.43 | 3,364.64 | 0.01409 | 0x23...3ad6 | |
| 11/22/2024 | 9:19:12 AM | buy | $290.64 | $3,383.65 | 290.64 | 3,383.65 | 0.08589 | 0x93...0153 | |
| 11/22/2024 | 8:21:59 AM | sell | $222.5 | $3,363.03 | 222.5 | 3,363.03 | 0.06616 | 0x32...ae6c | |
| 11/22/2024 | 7:58:59 AM | sell | $304.3 | $3,365.76 | 304.3 | 3,365.76 | 0.09041 | 0x88...62ba | |
| 11/22/2024 | 7:50:29 AM | sell | $101.03 | $3,367.87 | 101.03 | 3,367.87 | 0.03 | 0xe7...5104 | |
| 11/22/2024 | 7:30:44 AM | buy | $65.75 | $3,388.36 | 65.75 | 3,388.36 | 0.0194 | 0x1f...9bee | |
| 11/22/2024 | 7:30:32 AM | buy | $296.49 | $3,386.47 | 296.49 | 3,386.47 | 0.08755 | 0xd9...9b6f | |
| 11/22/2024 | 7:18:29 AM | buy | $294.58 | $3,383.39 | 294.58 | 3,383.39 | 0.08706 | 0x56...1974 | |
| 11/22/2024 | 7:18:11 AM | buy | $91.5 | $3,381.37 | 91.5 | 3,381.37 | 0.02706 | 0x11...46fd |