- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 15.01
- Pooled USDC:
- $34,527.79
ETH/USDC price stats on BNB Chain
As of January 20, 2025, the current price of ETH token on DEX Uniswap V3 is $3,300.88. ETH price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $102,895.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,997,033,389.27. The liquidity pool contract is 0x17507bEF4c3abC1Bc715be723eE1baF571256E05 with total value locked (TVL) of $84,086.69. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x17507bEF4c3abC1Bc715be723eE1baF571256E05 is $84,086.69.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 621 in the last 24 hours, 335 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $102,895.31 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,300.88, captured at 6:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,300.88 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 6:16:06 AM | buy | $53.14 | $3,300.88 | 53.14 | 3,300.88 | 0.0161 | 0x8a...b3da | |
| 01/20/2025 | 6:03:06 AM | buy | $58.94 | $3,299.41 | 58.94 | 3,299.41 | 0.01786 | 0x25...07de | |
| 01/20/2025 | 6:01:57 AM | buy | $206.59 | $3,295.92 | 206.59 | 3,295.92 | 0.06268 | 0x61...5bd4 | |
| 01/20/2025 | 5:51:21 AM | buy | $189.18 | $3,290.73 | 189.18 | 3,290.73 | 0.05748 | 0x01...1246 | |
| 01/20/2025 | 5:50:57 AM | buy | $40.57 | $3,287.72 | 40.57 | 3,287.72 | 0.01234 | 0x3e...97a4 | |
| 01/20/2025 | 5:50:30 AM | buy | $53.51 | $3,286.48 | 53.51 | 3,286.48 | 0.01628 | 0xbb...6942 | |
| 01/20/2025 | 5:50:09 AM | buy | $15.83 | $3,285.58 | 15.83 | 3,285.58 | 0.00482 | 0x2e...bb64 | |
| 01/20/2025 | 5:49:06 AM | buy | $72.71 | $3,284.42 | 72.71 | 3,284.42 | 0.02214 | 0x1a...968f | |
| 01/20/2025 | 5:37:00 AM | sell | $193.94 | $3,266.32 | 193.94 | 3,266.32 | 0.05937 | 0xed...2e88 | |
| 01/20/2025 | 5:35:00 AM | sell | $264.43 | $3,272.31 | 264.43 | 3,272.31 | 0.08081 | 0x42...ad2b | |
| 01/20/2025 | 5:31:27 AM | sell | $194.57 | $3,278.32 | 194.57 | 3,278.32 | 0.05935 | 0xc1...4567 | |
| 01/20/2025 | 5:26:12 AM | sell | $199.9 | $3,283.48 | 199.9 | 3,283.48 | 0.06088 | 0x68...dc28 | |
| 01/20/2025 | 5:22:18 AM | sell | $64.19 | $3,286.94 | 64.19 | 3,286.94 | 0.01953 | 0xab...5f3a | |
| 01/20/2025 | 5:21:18 AM | sell | $48.05 | $3,288.41 | 48.05 | 3,288.41 | 0.01461 | 0xcd...ad1e | |
| 01/20/2025 | 5:21:12 AM | sell | $96.92 | $3,290.32 | 96.92 | 3,290.32 | 0.02945 | 0x39...2a00 | |
| 01/20/2025 | 5:11:12 AM | buy | $186.86 | $3,308.97 | 186.86 | 3,308.97 | 0.05647 | 0x52...27fa | |
| 01/20/2025 | 5:09:57 AM | buy | $189.61 | $3,304.02 | 189.61 | 3,304.02 | 0.05739 | 0xb9...23ed | |
| 01/20/2025 | 5:09:06 AM | buy | $187.52 | $3,299.07 | 187.52 | 3,299.07 | 0.05684 | 0xa0...4dbd | |
| 01/20/2025 | 5:08:57 AM | buy | $198.34 | $3,294 | 198.34 | 3,294 | 0.06021 | 0x3d...b365 | |
| 01/20/2025 | 5:07:24 AM | buy | $209.92 | $3,288.65 | 209.92 | 3,288.65 | 0.06383 | 0x2b...ea1f |