- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 7.32
- Pooled USDC:
- $226,878.01
ETH/USDC price stats on BNB Chain
As of May 20, 2024, the current price of ETH token on DEX Uniswap V3 is $3,106.23. ETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $5,654.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,879,269,130.51. The liquidity pool contract is 0x17507bEF4c3abC1Bc715be723eE1baF571256E05 with total value locked (TVL) of $249,609.57. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x17507bEF4c3abC1Bc715be723eE1baF571256E05 is $249,609.57.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 88 in the last 24 hours, 51 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $5,654.91 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,106.23, captured at 12:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,106.23 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:22:12 PM | buy | $6.45 | $3,106.23 | 6.45 | 3,106.23 | 0.00 | 0x98...37d7 | |
| 2024.05.20 | 11:52:33 AM | sell | $172.02 | $3,090.4 | 172.02 | 3,090.4 | 0.06 | 0x0f...bd46 | |
| 2024.05.20 | 11:33:35 AM | buy | $3.13 | $3,111.91 | 3.13 | 3,111.91 | 0.00 | 0x4b...95ac | |
| 2024.05.20 | 10:33:07 AM | buy | $0.23 | $3,111.58 | 0.23 | 3,111.58 | 0.00 | 0xd5...d7a5 | |
| 2024.05.20 | 10:32:58 AM | sell | $4.64 | $3,093.02 | 4.64 | 3,093.02 | 0.00 | 0xaa...754c | |
| 2024.05.20 | 10:25:16 AM | buy | $169.62 | $3,108.85 | 169.62 | 3,108.85 | 0.05 | 0xd4...2ce6 | |
| 2024.05.20 | 10:12:55 AM | buy | $4.38 | $3,105.92 | 4.38 | 3,105.92 | 0.00 | 0xb0...b9dc | |
| 2024.05.20 | 9:30:25 AM | buy | $3.16 | $3,105.8 | 3.16 | 3,105.8 | 0.00 | 0x05...6c85 | |
| 2024.05.20 | 9:29:43 AM | sell | $2.84 | $3,087.18 | 2.84 | 3,087.18 | 0.00 | 0xc6...b2b0 | |
| 2024.05.20 | 9:15:37 AM | buy | $51.45 | $3,104.97 | 51.45 | 3,104.97 | 0.02 | 0x1d...6c50 | |
| 2024.05.20 | 9:11:46 AM | buy | $4.44 | $3,104.03 | 4.44 | 3,104.03 | 0.00 | 0x94...faf7 | |
| 2024.05.20 | 8:49:36 AM | buy | $42.01 | $3,103.25 | 42.01 | 3,103.25 | 0.01 | 0xb4...463e | |
| 2024.05.20 | 8:39:54 AM | buy | $2.27 | $3,102.5 | 2.27 | 3,102.5 | 0.00 | 0x41...9685 | |
| 2024.05.20 | 8:25:57 AM | buy | $1.19 | $3,102.44 | 1.19 | 3,102.44 | 0.00 | 0x74...5651 | |
| 2024.05.20 | 8:25:24 AM | buy | $0.80 | $3,102.41 | 0.80 | 3,102.41 | 0.00 | 0x2e...46a5 | |
| 2024.05.20 | 8:05:22 AM | buy | $33.80 | $3,101.83 | 33.80 | 3,101.83 | 0.01 | 0x5a...c1eb | |
| 2024.05.20 | 8:04:37 AM | buy | $34.30 | $3,100.68 | 34.30 | 3,100.68 | 0.01 | 0xdf...5c1f | |
| 2024.05.20 | 8:04:13 AM | buy | $162.19 | $3,097.37 | 162.19 | 3,097.37 | 0.05 | 0xf8...b7dd | |
| 2024.05.20 | 7:46:55 AM | buy | $2.97 | $3,094.59 | 2.97 | 3,094.59 | 0.00 | 0x09...a751 | |
| 2024.05.20 | 7:32:10 AM | buy | $0.95 | $3,094.52 | 0.95 | 3,094.52 | 0.00 | 0x96...12a4 |