- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 19.37
- Pooled Cake:
- $63,834.77
ETH/Cake price stats on BNB Chain
As of November 21, 2024, the current price of ETH token on DEX Uniswap V3 is $3,356.07. ETH price is up 11.51% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $11,248.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,026,944,280.54. The liquidity pool contract is 0xB84dFDbF343d41760c84DE30f1fdb15bfd478500 with total value locked (TVL) of $188,474.18. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0xB84dFDbF343d41760c84DE30f1fdb15bfd478500 is $188,474.18.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 67 in the last 24 hours, 3 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $11,248.75 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,734.02, captured at 7:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,356.07 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:53:18 PM | buy | $120.05 | $3,356.07 | 62.03 | 1,734.02 | 0.03577 | 0xff...e8f4 | |
| 11/21/2024 | 2:48:42 PM | buy | $143.54 | $3,352.88 | 74.19 | 1,733 | 0.04281 | 0x7c...7b0f | |
| 11/21/2024 | 2:48:27 PM | buy | $128.45 | $3,351.63 | 66.38 | 1,731.95 | 0.03832 | 0x54...3466 | |
| 11/21/2024 | 2:46:48 PM | buy | $345.37 | $3,348.1 | 178.47 | 1,730.12 | 0.1031 | 0x22...f7dd | |
| 11/21/2024 | 1:14:15 PM | buy | $262.49 | $3,345.71 | 135.55 | 1,727.78 | 0.07845 | 0xd8...1e8c | |
| 11/21/2024 | 1:13:27 PM | buy | $260.6 | $3,341.81 | 134.57 | 1,725.77 | 0.07798 | 0x85...06f6 | |
| 11/21/2024 | 1:13:18 PM | buy | $264.09 | $3,337.9 | 136.38 | 1,723.75 | 0.07912 | 0x8c...9059 | |
| 11/21/2024 | 1:10:57 PM | buy | $499.71 | $3,327.47 | 258.42 | 1,720.81 | 0.1501 | 0xa0...950f | |
| 11/21/2024 | 1:09:24 PM | buy | $229.31 | $3,319.35 | 118.68 | 1,718 | 0.06908 | 0x85...d88d | |
| 11/21/2024 | 1:08:09 PM | buy | $296.55 | $3,315.44 | 153.48 | 1,715.98 | 0.08944 | 0x15...1500 | |
| 11/21/2024 | 1:06:57 PM | buy | $295.75 | $3,311.04 | 153.07 | 1,713.7 | 0.08932 | 0xf0...a0ae | |
| 11/21/2024 | 12:45:18 PM | buy | $346.85 | $3,297.49 | 180 | 1,711.23 | 0.1051 | 0x60...90fa | |
| 11/21/2024 | 12:44:45 PM | buy | $102.41 | $3,294.15 | 53.14 | 1,709.5 | 0.03108 | 0xc1...bb3a | |
| 11/21/2024 | 12:43:21 PM | buy | $6.24 | $3,293.35 | 3.23 | 1,709.08 | 0.001894 | 0x64...5cfb | |
| 11/21/2024 | 12:42:03 PM | buy | $98.8 | $3,292.57 | 51.27 | 1,708.67 | 0.03 | 0xc1...2652 | |
| 11/21/2024 | 12:41:12 PM | buy | $11.94 | $3,291.74 | 6.19 | 1,708.25 | 0.003628 | 0x86...71c4 | |
| 11/21/2024 | 12:40:54 PM | buy | $281.92 | $3,289.57 | 146.3 | 1,707.12 | 0.0857 | 0xf8...6633 | |
| 11/21/2024 | 12:39:24 PM | buy | $22.3 | $3,287.47 | 11.57 | 1,705.95 | 0.006785 | 0xe7...e28a | |
| 11/21/2024 | 12:28:36 PM | buy | $50.35 | $3,273.52 | 26.23 | 1,705.66 | 0.01538 | 0x4c...d063 | |
| 11/21/2024 | 12:28:12 PM | buy | $294.6 | $3,268.46 | 153.62 | 1,704.33 | 0.09013 | 0x1b...4245 |