- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 20.18
- Pooled Cake:
- $61,989.02
ETH/Cake price stats on BNB Chain
As of November 14, 2024, the current price of ETH token on DEX Uniswap V3 is $3,095.79. ETH price is down -6.41% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $34,994.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,876,498,704.98. The liquidity pool contract is 0xA9526CC03Fc14DE7Ee92EdA09D64399b1880E3f9 with total value locked (TVL) of $175,186.00. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0xA9526CC03Fc14DE7Ee92EdA09D64399b1880E3f9 is $175,186.00.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 195 in the last 24 hours, 109 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $34,994.07 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,704.55, captured at 4:24 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,095.79 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:23:11 PM | buy | $23.05 | $3,095.79 | 12.69 | 1,704.55 | 0.007447 | 0x60...dbb6 | |
| 11/14/2024 | 4:01:20 PM | buy | $230.97 | $3,087.9 | 127.42 | 1,703.49 | 0.0748 | 0x34...29d0 | |
| 11/14/2024 | 3:50:38 PM | sell | $302.57 | $3,062.1 | 167.35 | 1,693.59 | 0.09881 | 0xb3...efd1 | |
| 11/14/2024 | 3:49:47 PM | sell | $148.46 | $3,065.51 | 82.11 | 1,695.47 | 0.04842 | 0x58...4e78 | |
| 11/14/2024 | 3:49:26 PM | sell | $120 | $3,068 | 66.36 | 1,696.59 | 0.03911 | 0xec...7560 | |
| 11/14/2024 | 3:49:23 PM | sell | $159.96 | $3,070.12 | 88.46 | 1,697.76 | 0.0521 | 0xe9...cc9d | |
| 11/14/2024 | 3:49:11 PM | sell | $353.29 | $3,074.45 | 195.34 | 1,699.91 | 0.1149 | 0xd3...8f91 | |
| 11/14/2024 | 3:48:02 PM | sell | $258.35 | $3,080.67 | 142.77 | 1,702.47 | 0.08386 | 0xa0...a9d0 | |
| 11/14/2024 | 3:45:41 PM | sell | $33.82 | $3,071.45 | 18.76 | 1,703.7 | 0.01101 | 0x44...22be | |
| 11/14/2024 | 3:45:32 PM | sell | $78.16 | $3,072.3 | 43.35 | 1,704.17 | 0.02544 | 0x1b...8453 | |
| 11/14/2024 | 3:41:56 PM | sell | $119.15 | $3,073.79 | 66.09 | 1,705 | 0.03876 | 0xe7...22e3 | |
| 11/14/2024 | 3:21:44 PM | buy | $702.39 | $3,097.77 | 388.37 | 1,712.82 | 0.2267 | 0x39...9adb | |
| 11/14/2024 | 3:21:11 PM | buy | $518.28 | $3,098.69 | 285.63 | 1,707.71 | 0.1672 | 0x9d...ab1e | |
| 11/14/2024 | 3:20:23 PM | buy | $353.38 | $3,104.47 | 193.97 | 1,704.07 | 0.1138 | 0xdb...9ee8 | |
| 11/14/2024 | 3:16:23 PM | buy | $440.31 | $3,120.52 | 239.98 | 1,700.78 | 0.1411 | 0x39...922d | |
| 11/14/2024 | 3:15:53 PM | buy | $136.89 | $3,116.4 | 74.6 | 1,698.4 | 0.04392 | 0x88...b2a1 | |
| 11/14/2024 | 3:15:47 PM | buy | $276.08 | $3,113.28 | 150.46 | 1,696.7 | 0.08867 | 0xce...2390 | |
| 11/14/2024 | 3:15:02 PM | buy | $149.85 | $3,113.77 | 81.57 | 1,694.95 | 0.04812 | 0x3c...ce83 | |
| 11/14/2024 | 2:59:14 PM | buy | $438.56 | $3,126.81 | 237.39 | 1,692.54 | 0.1402 | 0x39...b628 | |
| 11/14/2024 | 2:56:11 PM | buy | $0.8962 | $3,136.06 | 0.4832 | 1,690.74 | 0.0002857 | 0x4f...6a36 |