- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 19.1
- Pooled Cake:
- $64,087.7
ETH/Cake price stats on BNB Chain
As of November 21, 2024, the current price of ETH token on DEX Uniswap V3 is $3,349.1. ETH price is up 10.00% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $31,631.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,023,522,263.26. The liquidity pool contract is 0xA9526CC03Fc14DE7Ee92EdA09D64399b1880E3f9 with total value locked (TVL) of $188,346.52. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0xA9526CC03Fc14DE7Ee92EdA09D64399b1880E3f9 is $188,346.52.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 211 in the last 24 hours, 53 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $31,631.87 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,724.76, captured at 7:46 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,349.1 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:36:00 PM | sell | $97.47 | $3,349.1 | 50.2 | 1,724.76 | 0.0291 | 0x00...91d3 | |
| 11/21/2024 | 7:32:45 PM | sell | $98.99 | $3,350.59 | 50.98 | 1,725.53 | 0.02954 | 0x27...bf2b | |
| 11/21/2024 | 7:12:33 PM | sell | $12.2 | $3,367.1 | 6.25 | 1,725.96 | 0.003623 | 0x0e...e7f6 | |
| 11/21/2024 | 6:51:24 PM | buy | $351.01 | $3,361.74 | 181.16 | 1,735.03 | 0.1044 | 0x9d...ab99 | |
| 11/21/2024 | 6:51:21 PM | buy | $320.42 | $3,356.61 | 165.37 | 1,732.38 | 0.09546 | 0xca...4cd5 | |
| 11/21/2024 | 6:42:06 PM | buy | $11.45 | $3,351.44 | 5.91 | 1,731.07 | 0.003418 | 0x25...f78f | |
| 11/21/2024 | 6:42:00 PM | buy | $139.42 | $3,350.63 | 72 | 1,730.48 | 0.04161 | 0x77...5e4c | |
| 11/21/2024 | 6:36:57 PM | buy | $284.22 | $3,351.76 | 146.6 | 1,728.81 | 0.08479 | 0x33...bbe1 | |
| 11/21/2024 | 6:35:03 PM | buy | $4.33 | $3,349.53 | 2.23 | 1,727.67 | 0.001294 | 0xb9...00a6 | |
| 11/21/2024 | 6:24:54 PM | buy | $7.92 | $3,345.16 | 4.09 | 1,727.62 | 0.00237 | 0xb0...903d | |
| 11/21/2024 | 6:10:48 PM | buy | $183.89 | $3,339.9 | 95.08 | 1,726.87 | 0.05505 | 0x6b...62d3 | |
| 11/21/2024 | 6:07:09 PM | buy | $83.97 | $3,343.28 | 43.34 | 1,725.81 | 0.02511 | 0xe3...8cd2 | |
| 11/21/2024 | 6:06:33 PM | buy | $21.5 | $3,342.47 | 11.1 | 1,725.4 | 0.006435 | 0x9f...8ae0 | |
| 11/21/2024 | 6:04:30 PM | buy | $9.33 | $3,342.23 | 4.81 | 1,725.27 | 0.002793 | 0x3d...2d09 | |
| 11/21/2024 | 6:04:27 PM | buy | $10.28 | $3,342.08 | 5.3 | 1,725.2 | 0.003076 | 0xd3...ca1c | |
| 11/21/2024 | 6:04:09 PM | buy | $2.47 | $3,341.69 | 1.27 | 1,725.15 | 0.0007407 | 0x89...93d0 | |
| 11/21/2024 | 4:51:18 PM | buy | $180.34 | $3,329.89 | 93.39 | 1,724.43 | 0.05415 | 0xe5...2153 | |
| 11/21/2024 | 4:50:54 PM | buy | $145.1 | $3,327.41 | 75.14 | 1,723.14 | 0.0436 | 0xbd...2989 | |
| 11/21/2024 | 4:50:06 PM | buy | $171.47 | $3,325 | 88.79 | 1,721.89 | 0.05157 | 0xbf...3afb | |
| 11/21/2024 | 4:49:24 PM | buy | $305.25 | $3,321.37 | 158.08 | 1,720.01 | 0.0919 | 0x4e...b4b0 |