- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 0.01339
- Pooled Cake:
- $0.0241
ETH/Cake price stats on BNB Chain
As of January 30, 2025, the current price of ETH token on DEX Uniswap V3 is $3,727.69. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,170,293,567.54. The liquidity pool contract is 0xA9526CC03Fc14DE7Ee92EdA09D64399b1880E3f9 with total value locked (TVL) of $48.12. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0xA9526CC03Fc14DE7Ee92EdA09D64399b1880E3f9 is $48.12.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,062.97, captured at 8:58 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,727.69 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 12:05:29 AM | sell | $0.03629 | $3,727.69 | 0.01035 | 1,062.97 | 0.059737 | 0xd0...da2b | |
| 12/03/2024 | 7:09:22 PM | sell | $4.52 | $3,595.57 | 1.36 | 1,082.62 | 0.001258 | 0xfa...6382 | |
| 12/03/2024 | 6:31:01 PM | sell | $2.41 | $3,618.45 | 0.7417 | 1,113.3 | 0.0006663 | 0x83...30b1 | |
| 12/03/2024 | 5:44:49 PM | sell | $1.69 | $3,573.69 | 0.5357 | 1,132.11 | 0.0004732 | 0x46...f3c0 | |
| 12/03/2024 | 4:17:52 PM | sell | $1.35 | $3,596.45 | 0.4306 | 1,146.43 | 0.0003756 | 0xdc...b33c | |
| 12/03/2024 | 3:53:52 PM | sell | $1.02 | $3,576.09 | 0.3304 | 1,157.78 | 0.0002854 | 0xdb...23d9 | |
| 12/03/2024 | 2:02:37 PM | buy | $3.27 | $3,503.93 | 1.07 | 1,153.55 | 0.0009343 | 0xe3...ee60 | |
| 12/03/2024 | 10:19:41 AM | buy | $0.8847 | $3,595.48 | 0.2789 | 1,133.46 | 0.000246 | 0xc3...b114 | |
| 12/03/2024 | 9:07:08 AM | sell | $0.5085 | $3,619.23 | 0.158 | 1,124.9 | 0.0001405 | 0xa3...eb6a | |
| 12/03/2024 | 7:17:44 AM | buy | $1.7 | $3,603.41 | 0.5313 | 1,126.17 | 0.0004718 | 0x07...6a7c | |
| 12/03/2024 | 6:28:02 AM | sell | $1.41 | $3,668.79 | 0.4301 | 1,114.11 | 0.0003861 | 0xa1...bb57 | |
| 12/03/2024 | 5:48:47 AM | sell | $0.3781 | $3,646.86 | 0.1163 | 1,122.15 | 0.0001036 | 0x9f...9631 | |
| 12/03/2024 | 5:36:29 AM | sell | $0.8965 | $3,660.1 | 0.2762 | 1,127.93 | 0.0002449 | 0x26...488d | |
| 12/03/2024 | 3:59:50 AM | sell | $0.4852 | $3,641.17 | 0.1511 | 1,134.24 | 0.0001332 | 0x3e...25a6 | |
| 12/02/2024 | 11:25:06 PM | sell | $0.7995 | $3,632.75 | 0.2509 | 1,140.2 | 0.00022 | 0x1c...7781 | |
| 12/02/2024 | 10:57:42 PM | sell | $0.3664 | $3,608 | 0.1163 | 1,145.65 | 0.0001015 | 0x62...4804 | |
| 12/02/2024 | 10:54:27 PM | sell | $0.09975 | $3,612.32 | 0.03169 | 1,147.85 | 0.00002761 | 0x14...5469 | |
| 12/02/2024 | 9:42:21 PM | sell | $0.5391 | $3,616.48 | 0.1715 | 1,150.88 | 0.000149 | 0x3c...4ff7 | |
| 12/02/2024 | 8:48:03 PM | sell | $0.9034 | $3,619.97 | 0.2889 | 1,157.75 | 0.0002495 | 0x88...1628 | |
| 12/02/2024 | 8:30:39 PM | sell | $1.13 | $3,645.49 | 0.3641 | 1,167.52 | 0.0003119 | 0x34...34ad |