- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 49.39
- Pooled BTCB:
- $13.64
ETH/BTCB price stats on BNB Chain
As of August 17, 2025, the current price of ETH token on DEX Uniswap V3 is $4,441.97. ETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $130,078.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,688,293,756.85. The liquidity pool contract is 0x3Fb2623567E21F8C50F0Ae86f54EF4849b4eb47b with total value locked (TVL) of $1,826,121.79. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x3Fb2623567E21F8C50F0Ae86f54EF4849b4eb47b is $1,826,121.79.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 176 in the last 24 hours, 110 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $130,078.59 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03772, captured at 8:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,441.97 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2025 | 7:05:23 AM | sell | $1,527.23 | $4,441.97 | 0.01297 | 0.03772 | 0.3438 | 0x7b...9f69 | |
| 08/17/2025 | 7:05:20 AM | sell | $1,043.64 | $4,443.91 | 0.008863 | 0.03774 | 0.2348 | 0xf0...fde8 | |
| 08/17/2025 | 7:05:17 AM | sell | $610.12 | $4,445.15 | 0.005181 | 0.03775 | 0.1372 | 0xfd...ca3b | |
| 08/17/2025 | 7:05:14 AM | sell | $386.01 | $4,445.9 | 0.003278 | 0.03775 | 0.08682 | 0x8e...9639 | |
| 08/17/2025 | 7:05:12 AM | sell | $997.1 | $4,446.95 | 0.008468 | 0.03776 | 0.2242 | 0x42...e0c7 | |
| 08/17/2025 | 7:04:47 AM | sell | $665.88 | $4,448.42 | 0.005654 | 0.03777 | 0.1496 | 0x86...e004 | |
| 08/17/2025 | 6:58:49 AM | sell | $443.43 | $4,454.52 | 0.003761 | 0.03778 | 0.09954 | 0x7e...1324 | |
| 08/17/2025 | 6:58:23 AM | sell | $184.95 | $4,455 | 0.001568 | 0.03778 | 0.04151 | 0xf8...1c0f | |
| 08/17/2025 | 6:58:01 AM | sell | $304.65 | $4,455.36 | 0.002584 | 0.03779 | 0.06837 | 0xcc...0530 | |
| 08/17/2025 | 4:34:21 AM | buy | $838.28 | $4,468.96 | 0.007131 | 0.03802 | 0.1875 | 0xbb...02c0 | |
| 08/17/2025 | 4:34:21 AM | buy | $579.71 | $4,467.89 | 0.004931 | 0.03801 | 0.1297 | 0xbd...2e15 | |
| 08/17/2025 | 4:23:45 AM | buy | $406.42 | $4,463.58 | 0.00346 | 0.038 | 0.09105 | 0xb3...64b6 | |
| 08/17/2025 | 4:22:07 AM | buy | $500.36 | $4,463.3 | 0.004259 | 0.03799 | 0.1121 | 0x08...bde9 | |
| 08/17/2025 | 4:20:47 AM | buy | $1,323.28 | $4,463.18 | 0.01126 | 0.03798 | 0.2964 | 0x23...8c02 | |
| 08/17/2025 | 4:17:44 AM | buy | $1,770.78 | $4,460.99 | 0.01507 | 0.03796 | 0.3969 | 0xf3...20ca | |
| 08/17/2025 | 4:17:42 AM | buy | $1,753.69 | $4,458.33 | 0.01492 | 0.03794 | 0.3933 | 0xa6...2a00 | |
| 08/17/2025 | 4:17:41 AM | buy | $575.1 | $4,456.57 | 0.004894 | 0.03793 | 0.129 | 0xe1...c52c | |
| 08/17/2025 | 4:06:39 AM | buy | $945.53 | $4,459.24 | 0.00804 | 0.03792 | 0.212 | 0xe6...243b | |
| 08/17/2025 | 4:02:37 AM | buy | $422.34 | $4,463.2 | 0.003586 | 0.03789 | 0.09462 | 0x1d...c968 | |
| 08/17/2025 | 4:02:38 AM | buy | $178.6 | $4,465.04 | 0.001516 | 0.03791 | 0.03999 | 0x8a...47b5 |