WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$3,082.85
Price
0.03221 BTCB
TVL
$2.83M
MKT CAP
$1.87B
5m
-0.02%
1h
-0.06%
4h
0.34%
24h
-0.62%
Share
TXNS
161
Buys
36
Sells
125
Volume
36K
Telegram price alerts
Pair:
0x3Fb2623567E21F8C50F0Ae86f54EF4849b4eb47b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
903.69
Pooled BTCB:
$0.4562

ETH/BTCB price stats on BNB Chain

As of November 21, 2024, the current price of ETH token on DEX Uniswap V3 is $3,082.85. ETH price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $35,969.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,866,108,157.55. The liquidity pool contract is 0x3Fb2623567E21F8C50F0Ae86f54EF4849b4eb47b with total value locked (TVL) of $2,831,085.02. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x3Fb2623567E21F8C50F0Ae86f54EF4849b4eb47b is $2,831,085.02.

The total transactions of ETH/BTCB is 161 in the last 24 hours, 36 of which are buy transactions, and 125 are sales transactions.

ETH/BTCB pool has a trading volume of $35,969.03 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03221, captured at 3:42 AM UTC.

The price of converting 1 ETH to USD is $3,082.85 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/21/20243:40:30 AMsell$83.05$3,083.330.00086780.032220.02693
0x000...1FAb
0x5b...3269
11/21/20243:40:30 AMsell$9.85$3,082.850.0001030.032210.003197
0x000...1FAb
0xc3...4f70
11/21/20243:40:27 AMsell$21.45$3,083.870.00022420.032220.006957
0x000...1FAb
0x43...b4d5
11/21/20243:28:17 AMbuy$225.52$3,084.630.0023690.03240.07311
0x000...Ca92
0xd2...06f7
11/21/20242:35:08 AMsell$171.56$3,036.540.0018190.032210.0565
0xc45...Eae3
0x40...612e
11/21/20242:34:47 AMsell$318.47$3,042.330.0033740.032230.1046
0xf90...c1ed
0xc8...10f7
11/21/20242:33:56 AMsell$220.28$3,045.170.0023330.032250.07233
0xC25...F1AF
0x0f...d45a
11/21/20242:25:41 AMsell$100.36$3,054.860.001060.032270.03285
0x9ad...591D
0x9b...6a43
11/21/20242:17:32 AMsell$358.54$3,061.410.0037820.032290.1171
0xfa4...1154
0xd0...4038
11/21/20242:16:08 AMsell$31.76$3,060.390.00033530.032310.01037
0xa05...E003
0xe7...dfad
11/21/20242:16:08 AMsell$357.51$3,062.080.0037740.032330.1167
0x92c...3bbf
0x41...6672
11/21/20242:15:56 AMsell$327.37$3,065.060.0034560.032360.1068
0xBf6...626c
0x1c...7643
11/21/20242:13:44 AMsell$327.56$3,069.240.0034570.032390.1067
0xC25...F1AF
0x74...4aac
11/21/20242:11:35 AMsell$325.99$3,065.40.0034480.032420.1063
0xC25...F1AF
0x91...6c37
11/21/20242:11:08 AMsell$300.12$3,068.150.0031740.032450.09781
0xC25...F1AF
0x69...f0d9
11/21/20242:10:47 AMsell$86.94$3,069.870.00091950.032460.02832
0x820...2ED8
0x33...9a85
11/21/20242:10:35 AMsell$116.81$3,070.790.0012350.032470.03804
0x8D3...374d
0xe9...efb9
11/21/20242:10:35 AMsell$4.68$3,070.250.000049590.032470.001527
0x000...Ca92
0x57...449d
11/21/20242:06:41 AMsell$105.7$3,076.510.0011160.032480.03435
0x000...f95e
0xff...d003
11/21/20242:03:23 AMsell$121.69$3,078.120.0012840.032490.03953
0x000...1FAb
0x7b...2098