WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$4,636.65
Price
0.04018 BTCB
TVL
$1.79M
MKT CAP
$2.81B
5m
0.03%
1h
0.37%
4h
0.62%
24h
-0.39%
Share
TXNS
84
Buys
37
Sells
47
Volume
58K
Telegram price alerts
Pair:
0x3Fb2623567E21F8C50F0Ae86f54EF4849b4eb47b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
54.13
Pooled BTCB:
$13.31

ETH/BTCB price stats on BNB Chain

As of September 15, 2025, the current price of ETH token on DEX Uniswap V3 is $4,636.65. ETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $57,505.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,805,977,738.45. The liquidity pool contract is 0x3Fb2623567E21F8C50F0Ae86f54EF4849b4eb47b with total value locked (TVL) of $1,787,473.29. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x3Fb2623567E21F8C50F0Ae86f54EF4849b4eb47b is $1,787,473.29.

The total transactions of ETH/BTCB is 84 in the last 24 hours, 37 of which are buy transactions, and 47 are sales transactions.

ETH/BTCB pool has a trading volume of $57,505.05 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.04018, captured at 3:59 AM UTC.

The price of converting 1 ETH to USD is $4,636.65 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/15/20253:57:14 AMbuy$400.13$4,636.650.0034680.040180.08629
0xea2...17aA
0xa9...6d2d
09/15/20253:56:29 AMbuy$7.29$4,636.290.000063190.040180.001572
0x7d3...AF1B
0x8b...0468
09/15/20253:54:33 AMbuy$1,085.05$4,635.280.0094010.040160.234
0x492...1daA
0x22...b642
09/15/20253:54:32 AMbuy$602.09$4,633.80.0052160.040140.1299
0xb3B...2De4
0x6c...2c23
09/15/20253:54:35 AMbuy$949.93$4,637.370.008230.040170.2048
0xea2...17aA
0x89...dde2
09/15/20253:54:26 AMbuy$280.2$4,633.350.0024270.040140.06047
0xC8E...23a1
0x57...cd18
09/15/20253:08:34 AMbuy$844.56$4,620.990.0073350.040130.1827
0x18F...9Ca2
0xec...3f21
09/15/20253:08:14 AMbuy$395.61$4,619.780.0034360.040120.08563
0x22e...8444
0xd3...2cd6
09/15/20253:07:32 AMbuy$309.88$4,619.710.002690.040110.06707
0x790...83F1
0x2f...afdb
09/15/20253:07:32 AMbuy$309.61$4,620.260.0026880.040110.06701
0x676...8ACA
0x96...3853
09/15/20251:41:10 AMbuy$551.52$4,612.650.0047950.04010.1195
0xfFa...83AC
0xa5...376c
09/15/20251:40:19 AMbuy$523.09$4,612.340.0045470.040090.1134
0x021...df9E
0xd0...0f9f
09/15/20251:39:06 AMbuy$834.88$4,610.490.0072590.040080.181
0x075...f2f4
0xf8...f508
09/15/20251:32:56 AMbuy$787.23$4,609.340.0068440.040070.1707
0xea2...17aA
0xa5...2b74
09/15/20251:32:43 AMbuy$7.58$4,607.810.000065980.040070.001646
0x961...3118
0x07...a3e5
09/15/202512:31:06 AMbuy$267.99$4,613.290.0023270.040060.05809
0xC8E...23a1
0xff...4f73
09/15/202512:29:45 AMbuy$383.47$4,616.150.0033280.040060.08307
0xC8E...23a1
0x9d...1bbb
09/15/202512:29:24 AMbuy$412.22$4,615.450.0035770.040050.08931
0xC8E...23a1
0xee...f8fc
09/15/202512:26:48 AMbuy$307.37$4,608.740.002670.040040.06669
0x630...28b2
0x0b...75e7
09/15/202512:26:53 AMbuy$742.52$4,609.660.0064510.040040.161
0xa69...e362
0x8a...0368