- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 1,119.18
- Pooled BTCB:
- $0.1781
ETH/BTCB price stats on BNB Chain
As of March 31, 2025, the current price of ETH token on DEX Uniswap V3 is $1,795.79. ETH price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $125,085.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,087,104,454.28. The liquidity pool contract is 0x3Fb2623567E21F8C50F0Ae86f54EF4849b4eb47b with total value locked (TVL) of $2,025,641.51. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x3Fb2623567E21F8C50F0Ae86f54EF4849b4eb47b is $2,025,641.51.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 111 in the last 24 hours, 60 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $125,085.59 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02189, captured at 9:07 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,795.79 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 7:35:23 AM | sell | $46.86 | $1,795.79 | 0.0005714 | 0.02189 | 0.02609 | 0x52...dbff | |
| 03/31/2025 | 7:19:04 AM | sell | $157.34 | $1,801.11 | 0.001915 | 0.02192 | 0.08735 | 0x02...31b0 | |
| 03/31/2025 | 7:11:16 AM | sell | $94.29 | $1,803 | 0.001148 | 0.02195 | 0.05229 | 0xff...b1c5 | |
| 03/31/2025 | 7:10:04 AM | buy | $0.5038 | $1,813.89 | 0.056134 | 0.02208 | 0.0002777 | 0x2e...eb44 | |
| 03/31/2025 | 7:09:10 AM | sell | $1,537.78 | $1,804.69 | 0.0187 | 0.02195 | 0.8521 | 0x9a...26ea | |
| 03/31/2025 | 7:05:13 AM | sell | $0.1063 | $1,804.68 | 0.051293 | 0.02195 | 0.00005891 | 0xd4...d18f | |
| 03/31/2025 | 6:53:13 AM | sell | $0.07902 | $1,801.96 | 0.06963 | 0.02195 | 0.00004385 | 0x0b...939f | |
| 03/31/2025 | 6:30:58 AM | sell | $3,305.9 | $1,804.99 | 0.04022 | 0.02196 | 1.83 | 0xcd...ab15 | |
| 03/31/2025 | 6:30:01 AM | sell | $0.1868 | $1,805.42 | 0.052273 | 0.02196 | 0.0001034 | 0x7c...62e0 | |
| 03/31/2025 | 6:26:01 AM | sell | $1,612.49 | $1,806.51 | 0.01961 | 0.02197 | 0.8925 | 0x09...6add | |
| 03/31/2025 | 5:33:46 AM | buy | $0.08811 | $1,813.56 | 0.051074 | 0.0221 | 0.00004858 | 0x6d...bcba | |
| 03/31/2025 | 5:32:52 AM | buy | $0.1358 | $1,811.82 | 0.051657 | 0.0221 | 0.00007495 | 0x50...55c6 | |
| 03/31/2025 | 5:31:16 AM | buy | $0.05572 | $1,813.82 | 0.066791 | 0.0221 | 0.00003072 | 0xa2...7253 | |
| 03/31/2025 | 5:18:22 AM | sell | $2,780.37 | $1,799.24 | 0.03396 | 0.02197 | 1.54 | 0x06...81ce | |
| 03/31/2025 | 5:18:19 AM | sell | $1,424.96 | $1,799.77 | 0.0174 | 0.02198 | 0.7917 | 0xb3...dc23 | |
| 03/31/2025 | 5:18:16 AM | sell | $4,047.29 | $1,800.48 | 0.04943 | 0.02199 | 2.24 | 0x19...ec5b | |
| 03/31/2025 | 5:18:07 AM | sell | $1,436.86 | $1,801.18 | 0.01755 | 0.022 | 0.7977 | 0xee...f022 | |
| 03/31/2025 | 5:18:04 AM | sell | $2,850.56 | $1,801.73 | 0.03482 | 0.022 | 1.58 | 0x20...8300 | |
| 03/31/2025 | 4:19:01 AM | sell | $4,685.02 | $1,795.65 | 0.05745 | 0.02202 | 2.6 | 0x45...0344 | |
| 03/31/2025 | 3:49:25 AM | sell | $1,347.28 | $1,799.18 | 0.01649 | 0.02203 | 0.7488 | 0xa6...a141 |