Info about ETH-BTCB pair
- Pooled ETH:
- 115.89
- Pooled BTCB:
- $10.86
ETH/BTCB price stats on BNB Chain
As of October 10, 2025, the current price of ETH token on DEX Uniswap V3 is $4,247.21. ETH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $162,433.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,561,628,002.08. The liquidity pool contract is 0x3Fb2623567E21F8C50F0Ae86f54EF4849b4eb47b with total value locked (TVL) of $1,787,010.57. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x3Fb2623567E21F8C50F0Ae86f54EF4849b4eb47b is $1,787,010.57.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 345 in the last 24 hours, 124 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $162,433.06 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03559, captured at 11:26 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,247.21 today.
ETH-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/10/2025 | 7:08:53 AM | sell | $305.79 | $4,247.21 | 0.002563 | 0.03559 | 0.072 | 0x32...12ef | |
10/10/2025 | 7:08:37 AM | sell | $70.84 | $4,247.5 | 0.0005937 | 0.0356 | 0.01667 | 0x2a...f92a | |
10/10/2025 | 7:08:36 AM | sell | $61.03 | $4,247.6 | 0.0005115 | 0.0356 | 0.01436 | 0xa9...1038 | |
10/10/2025 | 7:08:15 AM | sell | $68.86 | $4,247.77 | 0.0005772 | 0.0356 | 0.01621 | 0x1f...9ad6 | |
10/10/2025 | 7:08:18 AM | sell | $42.31 | $4,247.68 | 0.0003546 | 0.0356 | 0.00996 | 0x8c...c7ce | |
10/10/2025 | 7:08:14 AM | sell | $9.83 | $4,247.83 | 0.00008246 | 0.0356 | 0.002316 | 0x5f...995a | |
10/10/2025 | 7:08:09 AM | sell | $126.85 | $4,247.94 | 0.001063 | 0.0356 | 0.02986 | 0x6b...eeb0 | |
10/10/2025 | 7:07:36 AM | sell | $358.09 | $4,248.31 | 0.003001 | 0.0356 | 0.08429 | 0x4a...c9d3 | |
10/10/2025 | 7:07:14 AM | sell | $336.91 | $4,269.67 | 0.00281 | 0.03561 | 0.0789 | 0x6d...5cd4 | |
10/10/2025 | 6:57:04 AM | sell | $362.8 | $4,249.5 | 0.00304 | 0.03561 | 0.08537 | 0xdc...8f86 | |
10/10/2025 | 6:49:37 AM | sell | $1,183.13 | $4,277.3 | 0.009854 | 0.03562 | 0.2766 | 0x1a...e672 | |
10/10/2025 | 6:49:37 AM | sell | $329.63 | $4,278.47 | 0.002745 | 0.03563 | 0.07704 | 0xd2...b59b | |
10/10/2025 | 6:49:24 AM | sell | $400.44 | $4,279.04 | 0.003335 | 0.03564 | 0.09358 | 0x84...0caf | |
10/10/2025 | 6:49:18 AM | sell | $962 | $4,280.09 | 0.008012 | 0.03565 | 0.2247 | 0x89...d313 | |
10/10/2025 | 6:49:16 AM | sell | $428.83 | $4,281.8 | 0.003571 | 0.03566 | 0.1001 | 0x69...7a10 | |
10/10/2025 | 6:49:16 AM | sell | $412.2 | $4,281.15 | 0.003433 | 0.03565 | 0.09628 | 0x39...63fd | |
10/10/2025 | 6:48:32 AM | sell | $384.91 | $4,276.82 | 0.00321 | 0.03566 | 0.08999 | 0x6d...6d7a | |
10/10/2025 | 6:48:20 AM | sell | $472.43 | $4,278.33 | 0.00394 | 0.03568 | 0.1104 | 0xa1...2525 | |
10/10/2025 | 6:48:19 AM | sell | $585.34 | $4,280.07 | 0.00488 | 0.03568 | 0.1367 | 0xfc...6350 | |
10/10/2025 | 6:48:20 AM | sell | $548.28 | $4,277.79 | 0.004572 | 0.03567 | 0.1281 | 0x5b...e08b |