- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 770.27
- Pooled BTCB:
- $4.55
ETH/BTCB price stats on BNB Chain
As of February 22, 2025, the current price of ETH token on DEX Uniswap V3 is $2,704.82. ETH price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $198,040.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,636,057,603.04. The liquidity pool contract is 0x3Fb2623567E21F8C50F0Ae86f54EF4849b4eb47b with total value locked (TVL) of $2,515,481.31. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x3Fb2623567E21F8C50F0Ae86f54EF4849b4eb47b is $2,515,481.31.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 70 in the last 24 hours, 64 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $198,040.72 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02848, captured at 10:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,704.82 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:24:44 AM | buy | $1,770.38 | $2,704.03 | 0.01864 | 0.02847 | 0.6547 | 0x3f...ab43 | |
| 02/22/2025 | 10:24:44 AM | buy | $951.96 | $2,703.57 | 0.01002 | 0.02847 | 0.3521 | 0xe8...b112 | |
| 02/22/2025 | 10:24:44 AM | buy | $2,909.94 | $2,704.82 | 0.03064 | 0.02848 | 1.07 | 0x61...f271 | |
| 02/22/2025 | 10:11:02 AM | buy | $420.07 | $2,702.07 | 0.004426 | 0.02847 | 0.1554 | 0xd2...2283 | |
| 02/22/2025 | 10:10:50 AM | buy | $2,655.11 | $2,702.11 | 0.02797 | 0.02846 | 0.9826 | 0x05...493a | |
| 02/22/2025 | 10:10:29 AM | buy | $2,589.99 | $2,701.23 | 0.02728 | 0.02845 | 0.9588 | 0xd2...f8a3 | |
| 02/22/2025 | 10:10:20 AM | buy | $8,632.81 | $2,702.51 | 0.09083 | 0.02843 | 3.19 | 0xd9...6c8d | |
| 02/22/2025 | 10:10:20 AM | buy | $1,672.84 | $2,700.58 | 0.0176 | 0.02841 | 0.6194 | 0xd5...c226 | |
| 02/22/2025 | 10:09:26 AM | buy | $11,170.2 | $2,698.82 | 0.1175 | 0.02839 | 4.13 | 0x9e...6765 | |
| 02/22/2025 | 10:09:26 AM | buy | $3,579.08 | $2,696.35 | 0.03765 | 0.02836 | 1.32 | 0xee...1d72 | |
| 02/22/2025 | 10:09:23 AM | buy | $2,704.41 | $2,695.29 | 0.02845 | 0.02835 | 1 | 0xa3...3ac5 | |
| 02/22/2025 | 10:09:02 AM | buy | $9,320.78 | $2,693.28 | 0.09806 | 0.02833 | 3.46 | 0xe5...3dd4 | |
| 02/22/2025 | 10:08:53 AM | buy | $2,268.76 | $2,688.51 | 0.02389 | 0.02831 | 0.8438 | 0x48...5629 | |
| 02/22/2025 | 10:08:32 AM | buy | $2,135.23 | $2,687.78 | 0.02248 | 0.0283 | 0.7944 | 0x51...fd0b | |
| 02/22/2025 | 10:08:26 AM | buy | $737.27 | $2,687.3 | 0.007765 | 0.0283 | 0.2743 | 0xcb...cff0 | |
| 02/22/2025 | 10:07:41 AM | buy | $1,507.18 | $2,687.75 | 0.01586 | 0.02829 | 0.5607 | 0x53...9461 | |
| 02/22/2025 | 10:07:41 AM | buy | $5,358.89 | $2,686.6 | 0.05642 | 0.02828 | 1.99 | 0xed...a190 | |
| 02/22/2025 | 10:07:32 AM | buy | $7,903 | $2,682.81 | 0.08321 | 0.02824 | 2.94 | 0x0a...5b31 | |
| 02/22/2025 | 10:07:29 AM | buy | $4,665.95 | $2,680.7 | 0.04912 | 0.02822 | 1.74 | 0xa5...f2ad | |
| 02/22/2025 | 10:07:23 AM | buy | $1,365.21 | $2,679.69 | 0.01437 | 0.02821 | 0.5094 | 0x1f...0e8e |