- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 321.26
- Pooled BTCB:
- $9.03
ETH/BTCB price stats on BNB Chain
As of July 5, 2025, the current price of ETH token on DEX Uniswap V3 is $2,501.95. ETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $56,173.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,514,670,495.27. The liquidity pool contract is 0x3Fb2623567E21F8C50F0Ae86f54EF4849b4eb47b with total value locked (TVL) of $1,781,999.36. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x3Fb2623567E21F8C50F0Ae86f54EF4849b4eb47b is $1,781,999.36.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 43 in the last 24 hours, 30 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $56,173.50 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02312, captured at 5:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,501.95 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 4:37:18 PM | sell | $5,816.43 | $2,501.95 | 0.05376 | 0.02312 | 2.32 | 0xc0...7446 | |
| 07/05/2025 | 4:37:17 PM | sell | $629.38 | $2,503.82 | 0.005817 | 0.02314 | 0.2513 | 0x13...16b3 | |
| 07/05/2025 | 4:37:16 PM | sell | $181.23 | $2,506.34 | 0.001675 | 0.02316 | 0.0723 | 0x7c...8e5e | |
| 07/05/2025 | 4:37:16 PM | sell | $3,916.92 | $2,505.14 | 0.0362 | 0.02315 | 1.56 | 0xa8...48ff | |
| 07/05/2025 | 4:35:46 PM | sell | $2,603.9 | $2,507.85 | 0.02406 | 0.02317 | 1.03 | 0xae...2ea3 | |
| 07/05/2025 | 4:35:40 PM | sell | $983.36 | $2,508.89 | 0.009087 | 0.02318 | 0.3919 | 0x6a...d130 | |
| 07/05/2025 | 4:32:39 PM | sell | $894.02 | $2,509.43 | 0.008261 | 0.02318 | 0.3562 | 0x77...1892 | |
| 07/05/2025 | 3:47:28 PM | sell | $739.54 | $2,509.98 | 0.006833 | 0.02319 | 0.2946 | 0x91...350a | |
| 07/05/2025 | 3:47:21 PM | sell | $574.62 | $2,513.68 | 0.005309 | 0.02322 | 0.2285 | 0xa8...d669 | |
| 07/05/2025 | 3:47:25 PM | sell | $4,980.69 | $2,512.06 | 0.04602 | 0.02321 | 1.98 | 0x34...dc99 | |
| 07/05/2025 | 3:47:26 PM | sell | $712.61 | $2,510.4 | 0.006584 | 0.02319 | 0.2838 | 0x34...6ff8 | |
| 07/05/2025 | 1:09:55 PM | buy | $1.51 | $2,526.17 | 0.00001397 | 0.02336 | 0.0005978 | 0xe8...7771 | |
| 07/05/2025 | 10:06:30 AM | sell | $1.32 | $2,510.14 | 0.00001225 | 0.02322 | 0.0005273 | 0xdb...8d4d | |
| 07/05/2025 | 7:32:22 AM | buy | $527.14 | $2,526.78 | 0.004875 | 0.02336 | 0.2086 | - | 0x6b...0b8b |
| 07/05/2025 | 7:03:26 AM | buy | $537.09 | $2,526.08 | 0.004965 | 0.02335 | 0.2126 | 0xd9...41ad | |
| 07/05/2025 | 6:28:09 AM | buy | $60.41 | $2,520.41 | 0.0005593 | 0.02333 | 0.02396 | 0x16...a472 | |
| 07/05/2025 | 6:28:10 AM | buy | $2,320.65 | $2,521.1 | 0.02148 | 0.02334 | 0.9204 | 0x83...8c74 | |
| 07/05/2025 | 6:28:08 AM | buy | $1,626.61 | $2,519.91 | 0.01506 | 0.02333 | 0.6455 | 0x4d...06ce | |
| 07/05/2025 | 3:07:45 AM | buy | $456.86 | $2,518.74 | 0.004231 | 0.02332 | 0.1813 | 0x09...5904 | |
| 07/05/2025 | 3:06:21 AM | buy | $576.54 | $2,518.19 | 0.00534 | 0.02332 | 0.2289 | 0x34...a012 |