- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 217.26
- Pooled BTCB:
- $11.4
ETH/BTCB price stats on BNB Chain
As of June 5, 2025, the current price of ETH token on DEX Uniswap V3 is $2,568.53. ETH price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $206,997.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,551,192,253.81. The liquidity pool contract is 0x3Fb2623567E21F8C50F0Ae86f54EF4849b4eb47b with total value locked (TVL) of $1,737,479.75. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x3Fb2623567E21F8C50F0Ae86f54EF4849b4eb47b is $1,737,479.75.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 130 in the last 24 hours, 38 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $206,997.61 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.0248, captured at 5:01 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,568.53 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 5:00:17 PM | buy | $1,116.15 | $2,568.53 | 0.01077 | 0.0248 | 0.4345 | 0x2b...6e2c | |
| 06/05/2025 | 5:00:14 PM | buy | $1,371.91 | $2,567.77 | 0.01324 | 0.02479 | 0.5342 | 0x72...de30 | |
| 06/05/2025 | 5:00:05 PM | buy | $2,267.45 | $2,566.66 | 0.02189 | 0.02478 | 0.8834 | 0xe7...2480 | |
| 06/05/2025 | 4:57:45 PM | buy | $1,312.39 | $2,567.8 | 0.01266 | 0.02477 | 0.511 | 0x79...245f | |
| 06/05/2025 | 4:57:32 PM | buy | $1,771.47 | $2,566.89 | 0.01709 | 0.02476 | 0.6901 | 0xed...72a8 | |
| 06/05/2025 | 4:43:20 PM | buy | $3,301.28 | $2,575.94 | 0.03171 | 0.02475 | 1.28 | 0xd8...b0e1 | |
| 06/05/2025 | 4:20:17 PM | sell | $1,112.74 | $2,565.95 | 0.01066 | 0.02459 | 0.4336 | 0xa6...f4f9 | |
| 06/05/2025 | 4:18:02 PM | sell | $505.43 | $2,578.33 | 0.004832 | 0.02465 | 0.196 | 0xb7...8190 | |
| 06/05/2025 | 4:18:02 PM | sell | $1,275.27 | $2,577.79 | 0.01219 | 0.02464 | 0.4947 | 0xb6...34f4 | |
| 06/05/2025 | 4:18:08 PM | sell | $2,313.05 | $2,576.7 | 0.02211 | 0.02463 | 0.8976 | 0x78...1b90 | |
| 06/05/2025 | 4:18:29 PM | sell | $5,666.67 | $2,574.28 | 0.05418 | 0.02461 | 2.2 | 0xdc...723c | |
| 06/05/2025 | 4:17:02 PM | sell | $2,623.59 | $2,582.64 | 0.02508 | 0.02469 | 1.01 | 0x70...98e7 | |
| 06/05/2025 | 4:17:29 PM | sell | $1,259.83 | $2,581.46 | 0.01204 | 0.02468 | 0.488 | 0x6e...042a | |
| 06/05/2025 | 4:17:00 PM | sell | $978.22 | $2,583.73 | 0.009354 | 0.0247 | 0.3786 | 0xef...3408 | |
| 06/05/2025 | 4:17:30 PM | sell | $1,725.33 | $2,580.55 | 0.01649 | 0.02467 | 0.6685 | 0x2a...87e9 | |
| 06/05/2025 | 4:16:54 PM | sell | $944.28 | $2,584.32 | 0.009029 | 0.02471 | 0.3653 | 0x38...f960 | |
| 06/05/2025 | 4:17:33 PM | sell | $2,720.38 | $2,579.2 | 0.02601 | 0.02466 | 1.05 | 0xb3...d8e0 | |
| 06/05/2025 | 4:15:05 PM | sell | $705.93 | $2,589.33 | 0.00674 | 0.02472 | 0.2726 | 0xcb...f3e4 | |
| 06/05/2025 | 4:15:08 PM | sell | $1,082.97 | $2,588.78 | 0.01034 | 0.02471 | 0.4183 | 0xc0...6480 | |
| 06/05/2025 | 3:00:39 PM | sell | $722.58 | $2,584.69 | 0.006913 | 0.02473 | 0.2795 | 0xfe...c30a |