- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 205.37
- Pooled BTCB:
- $6.83
ETH/BTCB price stats on BNB Chain
As of October 31, 2025, the current price of ETH token on DEX Uniswap V3 is $3,897.47. ETH price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $165,692.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,357,969,363.87. The liquidity pool contract is 0x3Fb2623567E21F8C50F0Ae86f54EF4849b4eb47b with total value locked (TVL) of $1,553,654.65. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x3Fb2623567E21F8C50F0Ae86f54EF4849b4eb47b is $1,553,654.65.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 211 in the last 24 hours, 88 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $165,692.40 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03508, captured at 5:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,897.47 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 4:58:40 AM | sell | $511.55 | $3,897.47 | 0.004604 | 0.03508 | 0.1312 | 0xdc...c66a | |
| 10/31/2025 | 4:54:54 AM | sell | $8.85 | $3,897.47 | 0.00007973 | 0.03509 | 0.002271 | 0x65...c8c8 | |
| 10/31/2025 | 4:54:54 AM | sell | $277.83 | $3,897.47 | 0.002501 | 0.03509 | 0.07128 | 0xf6...874c | |
| 10/31/2025 | 4:55:00 AM | sell | $575.15 | $3,897.47 | 0.005178 | 0.03509 | 0.1475 | 0xdc...cb7c | |
| 10/31/2025 | 4:53:18 AM | sell | $529.45 | $3,897.47 | 0.004768 | 0.0351 | 0.1358 | 0x12...b828 | |
| 10/31/2025 | 4:45:52 AM | sell | $543.58 | $3,897.47 | 0.004896 | 0.0351 | 0.1394 | 0xee...728a | |
| 10/31/2025 | 4:41:58 AM | sell | $1,335.62 | $3,897.47 | 0.01203 | 0.03511 | 0.3426 | 0x99...b7ec | |
| 10/31/2025 | 4:40:47 AM | sell | $706.11 | $3,897.47 | 0.006364 | 0.03512 | 0.1811 | 0xb8...a8bd | |
| 10/31/2025 | 4:40:27 AM | sell | $127.14 | $3,897.47 | 0.001146 | 0.03513 | 0.03262 | 0xc5...a9a8 | |
| 10/31/2025 | 4:40:26 AM | sell | $1,365.81 | $3,897.47 | 0.01231 | 0.03514 | 0.3504 | 0x84...c8f4 | |
| 10/31/2025 | 4:22:04 AM | buy | $679.46 | $3,897.47 | 0.006161 | 0.03534 | 0.1743 | 0x48...4f66 | |
| 10/31/2025 | 4:22:04 AM | buy | $1,244.94 | $3,897.47 | 0.01129 | 0.03535 | 0.3194 | 0xfc...1b44 | |
| 10/31/2025 | 4:20:08 AM | buy | $1,373.94 | $3,897.47 | 0.01245 | 0.03533 | 0.3525 | 0xd9...17e8 | |
| 10/31/2025 | 4:14:39 AM | buy | $1,705.55 | $3,897.47 | 0.01545 | 0.03531 | 0.4376 | 0xab...e91b | |
| 10/31/2025 | 4:11:51 AM | buy | $349.85 | $3,897.47 | 0.003168 | 0.0353 | 0.08976 | 0xc5...5d86 | |
| 10/31/2025 | 4:11:42 AM | buy | $496.32 | $3,897.47 | 0.004494 | 0.03529 | 0.1273 | 0xa5...0a2c | |
| 10/31/2025 | 4:11:42 AM | buy | $695.9 | $3,897.47 | 0.006301 | 0.03528 | 0.1785 | 0x21...a1da | |
| 10/31/2025 | 4:11:01 AM | buy | $522.01 | $3,897.47 | 0.004725 | 0.03528 | 0.1339 | 0x55...d61f | |
| 10/31/2025 | 4:10:55 AM | buy | $580.73 | $3,897.47 | 0.005256 | 0.03527 | 0.149 | 0xe2...09a6 | |
| 10/31/2025 | 4:09:46 AM | buy | $562.32 | $3,897.47 | 0.005082 | 0.03522 | 0.1442 | 0x22...8416 |