- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 48.58
- Pooled BTCB:
- $13.14
ETH/BTCB price stats on BNB Chain
As of July 26, 2025, the current price of ETH token on DEX Uniswap V3 is $3,740.14. ETH price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $141,790.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,257,724,506.28. The liquidity pool contract is 0x3Fb2623567E21F8C50F0Ae86f54EF4849b4eb47b with total value locked (TVL) of $1,732,034.28. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x3Fb2623567E21F8C50F0Ae86f54EF4849b4eb47b is $1,732,034.28.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 138 in the last 24 hours, 85 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $141,790.04 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.0317, captured at 5:24 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,740.14 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 3:57:55 PM | buy | $37.4 | $3,740.14 | 0.000317 | 0.0317 | 0.01 | 0x82...5ecf | |
| 07/26/2025 | 3:16:13 PM | sell | $464.56 | $3,724.61 | 0.003932 | 0.03152 | 0.1247 | 0x5e...e004 | |
| 07/26/2025 | 3:16:13 PM | sell | $1,369.82 | $3,723.58 | 0.01159 | 0.03151 | 0.3678 | 0x00...c36c | |
| 07/26/2025 | 3:16:08 PM | sell | $1,726.56 | $3,725.85 | 0.01461 | 0.03153 | 0.4634 | 0x0a...bdba | |
| 07/26/2025 | 3:16:07 PM | sell | $696.06 | $3,727.21 | 0.005891 | 0.03154 | 0.1867 | 0xa6...7099 | |
| 07/26/2025 | 3:16:06 PM | sell | $709.34 | $3,727.99 | 0.006004 | 0.03155 | 0.1902 | 0x2e...17b0 | |
| 07/26/2025 | 3:12:49 PM | sell | $660.68 | $3,725.03 | 0.005597 | 0.03156 | 0.1773 | 0x88...426e | |
| 07/26/2025 | 2:28:54 PM | sell | $977.14 | $3,729.49 | 0.008271 | 0.03156 | 0.262 | 0xaa...5d20 | |
| 07/26/2025 | 2:28:47 PM | sell | $2,130.56 | $3,731.21 | 0.01803 | 0.03158 | 0.571 | 0x49...a2ae | |
| 07/26/2025 | 2:27:32 PM | sell | $1,820.71 | $3,733.42 | 0.01541 | 0.0316 | 0.4876 | 0x81...978c | |
| 07/26/2025 | 2:27:22 PM | sell | $197.83 | $3,734.55 | 0.001674 | 0.03161 | 0.05297 | 0x52...9563 | |
| 07/26/2025 | 2:27:19 PM | sell | $2,671.81 | $3,736.16 | 0.02261 | 0.03162 | 0.7151 | 0xda...597b | |
| 07/26/2025 | 2:02:24 PM | sell | $1,764.85 | $3,739.16 | 0.01493 | 0.03164 | 0.4719 | 0xf3...84cc | |
| 07/26/2025 | 12:09:33 PM | sell | $277.21 | $3,736.36 | 0.002348 | 0.03165 | 0.07419 | 0xae...d0bd | |
| 07/26/2025 | 11:30:41 AM | sell | $3,690.41 | $3,744.41 | 0.03121 | 0.03167 | 0.9855 | 0x49...45ba | |
| 07/26/2025 | 11:30:40 AM | sell | $2,456.79 | $3,748.82 | 0.02078 | 0.03171 | 0.6553 | 0x2d...e75a | |
| 07/26/2025 | 11:30:40 AM | sell | $856.04 | $3,746.96 | 0.007241 | 0.03169 | 0.2284 | 0xf0...c20c | |
| 07/26/2025 | 11:30:39 AM | sell | $3,473.67 | $3,752.13 | 0.02938 | 0.03174 | 0.9257 | 0x12...0b65 | |
| 07/26/2025 | 11:25:17 AM | sell | $1,178.63 | $3,753.97 | 0.009972 | 0.03176 | 0.3139 | 0x53...e080 | |
| 07/26/2025 | 11:24:35 AM | sell | $683.45 | $3,755.74 | 0.005781 | 0.03177 | 0.1819 | 0x80...e934 |