- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 209.62
- Pooled BTCB:
- $6.09
ETH/BTCB price stats on BNB Chain
As of November 11, 2025, the current price of ETH token on DEX Uniswap V3 is $3,377.49. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $128,115.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,043,383,114.48. The liquidity pool contract is 0x3Fb2623567E21F8C50F0Ae86f54EF4849b4eb47b with total value locked (TVL) of $1,332,268.97. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x3Fb2623567E21F8C50F0Ae86f54EF4849b4eb47b is $1,332,268.97.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 251 in the last 24 hours, 148 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $128,115.71 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03371, captured at 7:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,377.49 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 6:14:00 PM | buy | $1,107.07 | $3,377.49 | 0.01105 | 0.03371 | 0.3277 | 0xb7...4e9d | |
| 11/11/2025 | 5:41:49 PM | sell | $505.68 | $3,377.49 | 0.005016 | 0.0335 | 0.1497 | 0x1b...d955 | |
| 11/11/2025 | 5:36:01 PM | sell | $1,299.38 | $3,377.49 | 0.01289 | 0.03352 | 0.3847 | 0x10...587b | |
| 11/11/2025 | 5:35:52 PM | sell | $207.84 | $3,377.49 | 0.002065 | 0.03356 | 0.06153 | 0x97...6c0a | |
| 11/11/2025 | 5:35:54 PM | sell | $1,867.51 | $3,377.49 | 0.01854 | 0.03354 | 0.5529 | 0x94...6021 | |
| 11/11/2025 | 5:35:09 PM | sell | $430.93 | $3,377.49 | 0.004283 | 0.03357 | 0.1275 | 0x80...4de2 | |
| 11/11/2025 | 4:47:38 PM | buy | $1,032.89 | $3,377.49 | 0.01032 | 0.03376 | 0.3058 | 0x02...06c5 | |
| 11/11/2025 | 4:46:53 PM | buy | $937.9 | $3,377.49 | 0.00937 | 0.03374 | 0.2776 | 0x17...4ee9 | |
| 11/11/2025 | 4:46:55 PM | buy | $222.16 | $3,377.49 | 0.00222 | 0.03375 | 0.06577 | 0xb4...ca98 | |
| 11/11/2025 | 4:47:00 PM | buy | $170.84 | $3,377.49 | 0.001707 | 0.03375 | 0.05058 | 0xc8...0fdb | |
| 11/11/2025 | 4:46:48 PM | buy | $597.46 | $3,377.49 | 0.005967 | 0.03373 | 0.1768 | 0x6e...d71f | |
| 11/11/2025 | 4:46:12 PM | buy | $535.18 | $3,377.49 | 0.005343 | 0.03372 | 0.1584 | 0xd5...a603 | |
| 11/11/2025 | 3:32:01 PM | sell | $647.21 | $3,377.49 | 0.006424 | 0.03352 | 0.1916 | 0x10...4d5f | |
| 11/11/2025 | 3:32:15 PM | sell | $398.24 | $3,377.49 | 0.003952 | 0.03351 | 0.1179 | 0x15...a875 | |
| 11/11/2025 | 3:31:54 PM | sell | $573.05 | $3,377.49 | 0.00569 | 0.03353 | 0.1696 | 0x08...fec3 | |
| 11/11/2025 | 3:31:10 PM | sell | $920.49 | $3,377.49 | 0.009143 | 0.03355 | 0.2725 | 0x54...78b1 | |
| 11/11/2025 | 2:56:43 PM | buy | $774.82 | $3,377.49 | 0.007743 | 0.03375 | 0.2294 | 0xfa...2677 | |
| 11/11/2025 | 2:49:36 PM | sell | $120.81 | $3,377.49 | 0.0012 | 0.03354 | 0.03577 | 0x92...5c26 | |
| 11/11/2025 | 2:48:38 PM | sell | $797.81 | $3,377.49 | 0.007926 | 0.03355 | 0.2362 | 0x9c...6378 | |
| 11/11/2025 | 2:48:37 PM | sell | $187.16 | $3,377.49 | 0.001859 | 0.03356 | 0.05541 | 0xa7...9163 |