- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 1,435.01
- Pooled BTCB:
- $11.26
ETH/BTCB price stats on BNB Chain
As of May 3, 2024, the current price of ETH token on DEX Uniswap V3 is $2,958.38. ETH price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $803,940.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,793,172,552.92. The liquidity pool contract is 0x3Fb2623567E21F8C50F0Ae86f54EF4849b4eb47b with total value locked (TVL) of $4,918,276.40. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x3Fb2623567E21F8C50F0Ae86f54EF4849b4eb47b is $4,918,276.40.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 197 in the last 24 hours, 78 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $803,940.37 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.05009, captured at 10:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,958.38 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 7:50:34 AM | sell | $4 575.13 | $2,958.38 | 0.08 | 0.05009 | 1.55 | 0xa5...6be0 | |
| 2024.05.03 | 7:47:19 AM | sell | $10 761.03 | $2,962.43 | 0.18 | 0.05011 | 3.63 | 0x36...9749 | |
| 2024.05.03 | 7:47:07 AM | sell | $4 059.69 | $2,967.14 | 0.07 | 0.05013 | 1.37 | 0xb8...595f | |
| 2024.05.03 | 7:47:01 AM | sell | $1 579.06 | $2,967.63 | 0.03 | 0.05014 | 0.53 | 0x8f...24cf | |
| 2024.05.03 | 7:46:10 AM | sell | $4 913.55 | $2,965.85 | 0.08 | 0.05015 | 1.66 | 0x85...379c | |
| 2024.05.03 | 7:46:07 AM | sell | $5 845.05 | $2,966.78 | 0.10 | 0.05016 | 1.97 | 0x1d...27ab | |
| 2024.05.03 | 7:45:58 AM | sell | $3 064.71 | $2,968.62 | 0.05 | 0.05018 | 1.03 | 0xa9...80b1 | |
| 2024.05.03 | 7:45:49 AM | sell | $1 277.06 | $2,969.63 | 0.02 | 0.05018 | 0.43 | 0x0e...60a7 | |
| 2024.05.03 | 7:41:19 AM | sell | $5 334.59 | $2,971.29 | 0.09 | 0.05019 | 1.80 | 0x1f...608d | |
| 2024.05.03 | 7:41:13 AM | sell | $2 002.07 | $2,975.21 | 0.03 | 0.0502 | 0.67 | 0xa6...05b9 | |
| 2024.05.03 | 7:41:01 AM | sell | $4 918.76 | $2,975.81 | 0.08 | 0.05021 | 1.65 | 0xd9...7f3e | |
| 2024.05.03 | 7:40:55 AM | sell | $1 986.68 | $2,973.75 | 0.03 | 0.05022 | 0.67 | 0x38...708b | |
| 2024.05.03 | 7:36:49 AM | sell | $3 951.37 | $2,983.7 | 0.07 | 0.05023 | 1.32 | 0xf9...dcef | |
| 2024.05.03 | 6:19:03 AM | sell | $3 201.06 | $2,983.28 | 0.05 | 0.05024 | 1.07 | 0x9e...2660 | |
| 2024.05.03 | 6:17:30 AM | sell | $5 004.52 | $2,986.26 | 0.08 | 0.05026 | 1.68 | 0xcf...7440 | |
| 2024.05.03 | 6:17:03 AM | sell | $2 994.37 | $2,992.01 | 0.05 | 0.05027 | 1.00 | 0x1d...600a | |
| 2024.05.03 | 6:15:36 AM | sell | $4 829.06 | $2,990 | 0.08 | 0.05028 | 1.62 | 0x40...c17d | |
| 2024.05.03 | 6:12:39 AM | sell | $5 010.19 | $2,990.84 | 0.08 | 0.05029 | 1.68 | 0xab...b71f | |
| 2024.05.03 | 6:12:33 AM | sell | $1 465.49 | $2,991.4 | 0.02 | 0.0503 | 0.49 | 0x85...1158 | |
| 2024.05.03 | 6:10:21 AM | sell | $2 079.95 | $2,993.34 | 0.03 | 0.05031 | 0.69 | 0xd2...5780 |