- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 228.42
- Pooled BTCB:
- $12.53
ETH/BTCB price stats on BNB Chain
As of May 14, 2025, the current price of ETH token on DEX Uniswap V3 is $2,652.27. ETH price is up 8.10% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $903,248.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,602,024,904.07. The liquidity pool contract is 0x3Fb2623567E21F8C50F0Ae86f54EF4849b4eb47b with total value locked (TVL) of $1,906,012.43. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x3Fb2623567E21F8C50F0Ae86f54EF4849b4eb47b is $1,906,012.43.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 495 in the last 24 hours, 314 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $903,248.37 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02555, captured at 4:26 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,652.27 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 4:19:03 AM | buy | $13.9 | $2,652.27 | 0.000134 | 0.02555 | 0.005243 | 0x7c...6f95 | |
| 05/14/2025 | 3:58:21 AM | buy | $1,883.17 | $2,648.3 | 0.01816 | 0.02555 | 0.711 | 0x9d...e359 | |
| 05/14/2025 | 3:54:45 AM | buy | $1,149.8 | $2,647.43 | 0.01109 | 0.02554 | 0.4343 | 0x5d...38be | |
| 05/14/2025 | 3:54:27 AM | buy | $304.76 | $2,646.96 | 0.00294 | 0.02553 | 0.1151 | 0x7a...cdb0 | |
| 05/14/2025 | 3:54:21 AM | buy | $280.43 | $2,646.77 | 0.002705 | 0.02553 | 0.1059 | 0x93...68a7 | |
| 05/14/2025 | 3:27:40 AM | sell | $0.0003587 | $2,631.29 | 0.08346 | 0.02538 | 0.061363 | 0x5d...86fa | |
| 05/14/2025 | 3:17:27 AM | buy | $2,706.38 | $2,640.49 | 0.02616 | 0.02552 | 1.02 | 0x87...80c8 | |
| 05/14/2025 | 3:16:21 AM | buy | $1,506.24 | $2,636.62 | 0.01457 | 0.02551 | 0.5712 | 0xf4...b50e | |
| 05/14/2025 | 3:15:43 AM | buy | $2,017.42 | $2,636.76 | 0.01951 | 0.0255 | 0.7651 | 0x47...9c8c | |
| 05/14/2025 | 3:06:12 AM | sell | $1,843.47 | $2,630.21 | 0.01776 | 0.02534 | 0.7008 | 0x15...ad0b | |
| 05/14/2025 | 3:06:09 AM | sell | $1,928.43 | $2,630.19 | 0.01859 | 0.02535 | 0.7331 | 0xab...6494 | |
| 05/14/2025 | 3:06:06 AM | sell | $1,441.75 | $2,631.28 | 0.0139 | 0.02537 | 0.5479 | 0x67...36d1 | |
| 05/14/2025 | 3:06:04 AM | sell | $1,574.54 | $2,632.26 | 0.01518 | 0.02537 | 0.5981 | 0x2f...ba9b | |
| 05/14/2025 | 3:04:01 AM | sell | $3,177.9 | $2,633.69 | 0.03064 | 0.02539 | 1.2 | 0xb8...060c | |
| 05/14/2025 | 3:03:57 AM | sell | $1,506.89 | $2,632.58 | 0.01454 | 0.0254 | 0.5724 | 0x57...27bd | |
| 05/14/2025 | 3:00:40 AM | sell | $1,415.96 | $2,635.25 | 0.01365 | 0.02541 | 0.5373 | 0x11...b945 | |
| 05/14/2025 | 2:59:21 AM | sell | $1,442 | $2,636.18 | 0.0139 | 0.02542 | 0.547 | 0xe6...a544 | |
| 05/14/2025 | 2:44:34 AM | buy | $1,030.88 | $2,649.6 | 0.009953 | 0.02558 | 0.389 | 0x6f...127c | |
| 05/14/2025 | 2:42:37 AM | buy | $716.77 | $2,649.25 | 0.006919 | 0.02557 | 0.2705 | 0x31...f340 | |
| 05/14/2025 | 2:41:21 AM | buy | $810.46 | $2,649.2 | 0.007823 | 0.02557 | 0.3059 | 0x79...b95b |