- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 732.58
- Pooled BTCB:
- $6.22
ETH/BTCB price stats on BNB Chain
As of December 19, 2024, the current price of ETH token on DEX Uniswap V3 is $3,473.18. ETH price is down -10.67% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $976,232.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,094,951,448.55. The liquidity pool contract is 0x3Fb2623567E21F8C50F0Ae86f54EF4849b4eb47b with total value locked (TVL) of $3,148,507.99. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x3Fb2623567E21F8C50F0Ae86f54EF4849b4eb47b is $3,148,507.99.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 292 in the last 24 hours, 103 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $976,232.49 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03536, captured at 6:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,473.18 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 6:03:15 PM | buy | $737.79 | $3,473.18 | 0.007512 | 0.03536 | 0.2124 | 0x76...614d | |
| 12/19/2024 | 6:03:06 PM | buy | $1,518.91 | $3,467.11 | 0.01549 | 0.03536 | 0.438 | 0xd3...7ebd | |
| 12/19/2024 | 6:02:57 PM | buy | $1,309.13 | $3,471.73 | 0.01333 | 0.03535 | 0.377 | 0x8f...7ce1 | |
| 12/19/2024 | 6:02:54 PM | buy | $1,421.08 | $3,469.44 | 0.01447 | 0.03534 | 0.4096 | 0xd1...6277 | |
| 12/19/2024 | 6:02:42 PM | buy | $4,399.74 | $3,471.47 | 0.04478 | 0.03533 | 1.26 | 0x10...2243 | |
| 12/19/2024 | 6:02:39 PM | buy | $1,789.88 | $3,470.6 | 0.01821 | 0.03531 | 0.5157 | 0xa6...d95e | |
| 12/19/2024 | 6:02:09 PM | buy | $3,998.1 | $3,483.78 | 0.04051 | 0.0353 | 1.14 | 0x0e...0e63 | |
| 12/19/2024 | 5:59:39 PM | buy | $2,395.83 | $3,480 | 0.02429 | 0.03528 | 0.6884 | 0x29...770d | |
| 12/19/2024 | 5:57:06 PM | buy | $6,884.34 | $3,452.58 | 0.07027 | 0.03524 | 1.99 | 0x96...5df8 | |
| 12/19/2024 | 5:56:45 PM | buy | $3,971.73 | $3,452.77 | 0.04051 | 0.03521 | 1.15 | 0xc9...8b15 | |
| 12/19/2024 | 5:55:51 PM | buy | $1,993.09 | $3,445.64 | 0.02036 | 0.0352 | 0.5784 | 0x45...b861 | |
| 12/19/2024 | 5:55:39 PM | buy | $2,755.75 | $3,442.53 | 0.02817 | 0.03519 | 0.8005 | 0x68...0beb | |
| 12/19/2024 | 5:55:33 PM | buy | $5,293.08 | $3,438.96 | 0.05413 | 0.03517 | 1.53 | 0xbf...5e95 | |
| 12/19/2024 | 5:55:30 PM | buy | $4,556.55 | $3,437.02 | 0.04659 | 0.03514 | 1.32 | 0x19...49bc | |
| 12/19/2024 | 5:55:24 PM | buy | $6,794.15 | $3,439.16 | 0.06938 | 0.03512 | 1.97 | 0xcd...9c6f | |
| 12/19/2024 | 5:55:21 PM | buy | $1,997.5 | $3,437.06 | 0.02039 | 0.03509 | 0.5811 | 0x6b...8d69 | |
| 12/19/2024 | 5:55:18 PM | buy | $1,759.52 | $3,438.6 | 0.01795 | 0.03509 | 0.5116 | 0xdb...c75c | |
| 12/19/2024 | 5:55:15 PM | buy | $1,535.62 | $3,432.5 | 0.01569 | 0.03508 | 0.4473 | 0xf6...c4f9 | |
| 12/19/2024 | 5:55:12 PM | buy | $2,185.7 | $3,427.45 | 0.02236 | 0.03507 | 0.6377 | 0x31...cd04 | |
| 12/19/2024 | 5:55:06 PM | buy | $4,587.15 | $3,421.5 | 0.047 | 0.03505 | 1.34 | 0x36...2ccd |