- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 754.61
- Pooled BTCB:
- $0.4893
ETH/BTCB price stats on BNB Chain
As of April 21, 2025, the current price of ETH token on DEX Uniswap V3 is $1,645.79. ETH price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $135,214.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $995,933,027.89. The liquidity pool contract is 0x3Fb2623567E21F8C50F0Ae86f54EF4849b4eb47b with total value locked (TVL) of $1,285,107.89. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x3Fb2623567E21F8C50F0Ae86f54EF4849b4eb47b is $1,285,107.89.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 98 in the last 24 hours, 43 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $135,214.17 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.01877, captured at 9:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,645.79 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 7:12:06 AM | sell | $1,700.13 | $1,645.79 | 0.01939 | 0.01877 | 1.03 | 0x8d...c365 | |
| 04/21/2025 | 7:11:42 AM | sell | $1,383.3 | $1,646.61 | 0.01578 | 0.01878 | 0.84 | 0x24...ccc5 | |
| 04/21/2025 | 7:11:18 AM | sell | $1,296.3 | $1,647.32 | 0.01479 | 0.01879 | 0.7869 | 0x9f...fb4c | |
| 04/21/2025 | 7:10:42 AM | sell | $1,238.87 | $1,647.99 | 0.01413 | 0.0188 | 0.7517 | 0x66...e6eb | |
| 04/21/2025 | 7:10:12 AM | sell | $1,321.1 | $1,648.67 | 0.01507 | 0.01881 | 0.8013 | 0xf4...daff | |
| 04/21/2025 | 6:55:39 AM | sell | $1,167.37 | $1,650.74 | 0.01331 | 0.01882 | 0.7071 | 0xcd...235e | |
| 04/21/2025 | 6:55:39 AM | sell | $817.62 | $1,650.21 | 0.009324 | 0.01881 | 0.4954 | 0xc0...ad30 | |
| 04/21/2025 | 6:18:39 AM | buy | $2,846.65 | $1,656.5 | 0.03253 | 0.01893 | 1.71 | 0x1e...0dbf | |
| 04/21/2025 | 6:18:39 AM | buy | $971.25 | $1,655.48 | 0.0111 | 0.01892 | 0.5866 | 0x34...7461 | |
| 04/21/2025 | 6:18:36 AM | buy | $2,005.2 | $1,654.69 | 0.02291 | 0.01891 | 1.21 | 0xf3...f1e3 | |
| 04/21/2025 | 6:18:33 AM | buy | $1,651.38 | $1,653.71 | 0.01887 | 0.0189 | 0.9985 | 0x15...722d | |
| 04/21/2025 | 6:16:33 AM | buy | $1,176.87 | $1,653.11 | 0.01345 | 0.01889 | 0.7119 | 0x06...f046 | |
| 04/21/2025 | 5:50:42 AM | buy | $1,289.52 | $1,648.86 | 0.01476 | 0.01888 | 0.782 | 0x89...2acc | |
| 04/21/2025 | 5:50:33 AM | buy | $768.88 | $1,646.28 | 0.008806 | 0.01885 | 0.467 | 0x95...ac9e | |
| 04/21/2025 | 5:50:33 AM | buy | $3,791.43 | $1,647.5 | 0.04342 | 0.01887 | 2.3 | 0xe5...6e0a | |
| 04/21/2025 | 5:50:03 AM | buy | $978.63 | $1,645.81 | 0.0112 | 0.01885 | 0.5946 | 0xfe...bddd | |
| 04/21/2025 | 5:50:03 AM | buy | $1,777.16 | $1,645.08 | 0.02035 | 0.01884 | 1.08 | 0xe4...220d | |
| 04/21/2025 | 5:49:36 AM | buy | $3,050.16 | $1,644.45 | 0.03492 | 0.01882 | 1.85 | 0x29...e40e | |
| 04/21/2025 | 5:49:30 AM | buy | $965.89 | $1,642.65 | 0.01106 | 0.01881 | 0.588 | 0x52...1191 | |
| 04/21/2025 | 5:48:51 AM | buy | $1,349.04 | $1,641.25 | 0.01545 | 0.0188 | 0.8219 | 0xaf...d92e |