- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 888.87
- Pooled BTCB:
- $0.8739
ETH/BTCB price stats on BNB Chain
As of January 21, 2025, the current price of ETH token on DEX Uniswap V3 is $3,275.96. ETH price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $1,037,871.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,982,528,276.03. The liquidity pool contract is 0x3Fb2623567E21F8C50F0Ae86f54EF4849b4eb47b with total value locked (TVL) of $3,002,220.81. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x3Fb2623567E21F8C50F0Ae86f54EF4849b4eb47b is $3,002,220.81.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 430 in the last 24 hours, 226 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $1,037,871.76 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.032, captured at 10:48 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,275.96 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:10:33 AM | buy | $78.75 | $3,275.96 | 0.0007694 | 0.032 | 0.02404 | 0x5f...600b | |
| 01/21/2025 | 10:08:00 AM | buy | $1,748.97 | $3,275.82 | 0.01708 | 0.032 | 0.5339 | 0x5b...187e | |
| 01/21/2025 | 10:07:21 AM | buy | $2,728.21 | $3,275.61 | 0.02664 | 0.03199 | 0.8328 | 0x15...3ebd | |
| 01/21/2025 | 10:07:03 AM | buy | $2,813.5 | $3,275.09 | 0.02747 | 0.03198 | 0.859 | 0xd2...4328 | |
| 01/21/2025 | 10:06:51 AM | buy | $2,751.34 | $3,274.1 | 0.02687 | 0.03197 | 0.8403 | 0x6d...4447 | |
| 01/21/2025 | 10:06:21 AM | buy | $3,481.82 | $3,276.66 | 0.03396 | 0.03196 | 1.06 | 0x49...d82b | |
| 01/21/2025 | 10:06:12 AM | buy | $2,941.56 | $3,275.52 | 0.02869 | 0.03195 | 0.898 | 0xdb...f8f8 | |
| 01/21/2025 | 10:05:57 AM | buy | $13.35 | $3,274.99 | 0.0001303 | 0.03194 | 0.004078 | 0xb8...5158 | |
| 01/21/2025 | 10:05:36 AM | buy | $2,525.3 | $3,274.54 | 0.02463 | 0.03194 | 0.7711 | 0xc3...b986 | |
| 01/21/2025 | 10:05:21 AM | buy | $1,910.19 | $3,273.67 | 0.01863 | 0.03193 | 0.5835 | 0xd4...f588 | |
| 01/21/2025 | 10:03:06 AM | buy | $2,470.39 | $3,266.98 | 0.02414 | 0.03192 | 0.7561 | 0x5b...bbe0 | |
| 01/21/2025 | 10:02:39 AM | buy | $2,086.95 | $3,266.17 | 0.02039 | 0.03192 | 0.6389 | 0xc3...8704 | |
| 01/21/2025 | 9:24:48 AM | buy | $2,317.69 | $3,259.08 | 0.02269 | 0.03191 | 0.7111 | 0xa9...5331 | |
| 01/21/2025 | 9:24:18 AM | buy | $3,342.04 | $3,261.31 | 0.03269 | 0.0319 | 1.02 | 0xbc...8572 | |
| 01/21/2025 | 9:24:12 AM | buy | $2,226.8 | $3,260.32 | 0.02178 | 0.03189 | 0.683 | 0xd0...efcd | |
| 01/21/2025 | 9:22:12 AM | buy | $2,524.76 | $3,258.57 | 0.0247 | 0.03188 | 0.7748 | 0x9e...b24e | |
| 01/21/2025 | 8:49:12 AM | sell | $2,315.8 | $3,238.44 | 0.02266 | 0.03169 | 0.715 | 0x89...383b | |
| 01/21/2025 | 8:47:27 AM | sell | $1,880.89 | $3,240.75 | 0.01839 | 0.0317 | 0.5803 | 0xb0...f380 | |
| 01/21/2025 | 8:47:27 AM | sell | $2,141.8 | $3,241.46 | 0.02095 | 0.0317 | 0.6607 | 0x3f...1aac | |
| 01/21/2025 | 8:47:21 AM | sell | $3,856.43 | $3,242.23 | 0.03772 | 0.03171 | 1.18 | 0xf0...0071 |