WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,666.6
Price
0.02684 BTCB
TVL
$2,143.62
MKT CAP
$841.6M
5m
0%
1h
0.23%
4h
-1.07%
24h
-5.38%
Share
TXNS
404
Buys
241
Sells
163
Volume
2
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001195

ETH/BTCB price stats on BNB Chain

As of June 5, 2026, the current price of ETH token on DEX Uniswap V3 is $1,666.6. ETH price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $1.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $841,635,706.62. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,143.63. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,143.63.

The total transactions of ETH/BTCB is 404 in the last 24 hours, 241 of which are buy transactions, and 163 are sales transactions.

ETH/BTCB pool has a trading volume of $1.60 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02684, captured at 1:36 PM UTC.

The price of converting 1 ETH to USD is $1,666.6 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/05/20261:15:18 PMbuy$0.0007992$1,666.60.0712870.026840.064795
0x5d5...E6a7
0xf8...38d9
06/05/20261:12:01 PMbuy$0.0004128$1,665.550.0866550.026840.062478
0x7C6...216b
0x20...b184
06/05/20261:11:36 PMbuy$0.0003797$1,665.30.0861220.026840.06228
0x7C6...216b
0x74...394d
06/05/20261:11:34 PMbuy$0.0000195$1,665.30.0931450.026840.071171
0xab6...9346
0x68...78b8
06/05/20261:11:17 PMbuy$0.076143$1,666.090.012990.026840.0103687
0x95c...a2dc
0xd7...1e5d
06/05/20261:11:04 PMbuy$0.00005553$1,666.850.0989440.026840.073331
0x7C6...216b
0xf5...0cab
06/05/20261:09:41 PMbuy$0.00004565$1,666.390.0973560.026840.072739
0xffB...d02D
0x91...374a
06/05/20261:08:53 PMbuy$0.004568$1,667.230.0773550.026840.05274
0xAAb...D53F
0x8d...4292
06/05/20261:08:50 PMbuy$0.0001142$1,667.230.0818380.026830.076851
0xab6...9346
0xfa...1245
06/05/20261:08:44 PMbuy$0.0002284$1,667.230.0836770.026830.06137
0xd3d...3198
0xac...576b
06/05/20261:07:18 PMbuy$0.03372$1,668.260.0654190.02680.00002021
0xf70...dbEF
0xc9...a08f
06/05/20261:06:52 PMbuy$0.00002121$1,667.580.0934050.026770.071271
0xd49...A85B
0x41...8b7c
06/05/20261:05:54 PMbuy$0.0003794$1,668.150.086090.026770.062274
0xd43...4429
0xf9...4d77
06/05/20261:04:46 PMbuy$0.005926$1,667.070.0795160.026770.053554
0x2Aa...25f4
0x91...c4f2
06/05/20261:02:45 PMbuy$0.0001879$1,661.670.0830270.026760.061131
0xA84...2370
0xdd...7cfc
06/05/20261:01:46 PMbuy$0.006388$1,662.270.0610280.026760.053842
0x861...26b7
0x5a...4e5c
06/05/20261:01:44 PMbuy$0.0003746$1,662.270.086030.026750.062254
0xA84...2370
0xe0...96d2
06/05/202612:49:33 PMsell$0.0006596$1,656.30.0710640.026720.063982
0x1ff...c11F
0x43...28f6
06/05/202612:43:27 PMsell$0.0006817$1,656.720.0710990.026720.064115
0x46B...1077
0x37...2a15
06/05/202612:23:09 PMsell$0.00523$1,664.390.0784020.026730.053142
0xcE6...2C50
0xf0...edfc