WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,105.14
Price
0.02729 BTCB
TVL
$2,707.53
MKT CAP
$1.06B
5m
0%
1h
-0.00%
4h
1.64%
24h
-0.71%
Share
TXNS
248
Buys
112
Sells
136
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001234

ETH/BTCB price stats on BNB Chain

As of May 25, 2026, the current price of ETH token on DEX Uniswap V3 is $2,105.14. ETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $0.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,063,096,246.92. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,707.53. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,707.53.

The total transactions of ETH/BTCB is 248 in the last 24 hours, 112 of which are buy transactions, and 136 are sales transactions.

ETH/BTCB pool has a trading volume of $0.61 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02729, captured at 1:30 AM UTC.

The price of converting 1 ETH to USD is $2,105.14 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/25/20261:06:44 AMbuy$0.001007$2,105.140.0713060.027290.064787
0x4B7...FEAb
0x06...006d
05/25/202612:42:40 AMbuy$0.004584$2,105.40.0759410.027280.052177
0xAc4...5701
0x41...f0be
05/25/202612:41:38 AMbuy$0.00007719$2,107.570.0999930.027280.073662
0x8c5...4765
0x61...59d2
05/25/202612:40:49 AMbuy$0.082314$2,106.490.01329980.027280.0111098
0xecF...E1f5
0x96...845c
05/25/202612:39:44 AMbuy$0.009957$2,107.540.0612880.027270.054724
0x1b5...11D5
0x29...83fc
05/25/202612:38:29 AMbuy$0.0006548$2,105.90.0884790.027260.063109
0x0a5...305f
0x62...55c9
05/25/202612:22:43 AMbuy$0.0001619$2,104.610.0820970.027260.077692
0xB26...A503
0x06...0ccb
05/25/202612:22:29 AMbuy$0.004034$2,103.660.0752290.027260.051917
0x14c...092F
0x10...d24d
05/25/202612:22:16 AMbuy$0.066414$2,1040.01183110.027260.093048
0xd13...5c4b
0x4e...19ed
05/25/202612:21:27 AMbuy$0.0004035$2,104.540.0852270.027260.061917
0xe8D...41e3
0xc1...1c13
05/25/202612:21:21 AMbuy$0.0000367$2,104.540.0947540.027260.071743
0xa81...f1bB
0x39...f705
05/25/202612:21:08 AMbuy$0.0009643$2,104.090.0712490.027260.064583
0x67b...A2F6
0xa9...ff3e
05/25/202612:20:33 AMbuy$0.0001801$2,104.450.0823330.027250.078559
0x67b...A2F6
0x23...d3c9
05/25/202612:20:20 AMbuy$0.0009642$2,104.590.0712480.027250.064581
0x77d...c656
0x90...69df
05/25/202612:11:29 AMbuy$0.00006584$2,105.240.0985240.027250.073127
0xc3d...F099
0x88...d767
05/25/202612:11:24 AMbuy$0.0006596$2,105.70.0885380.027250.063132
0xc3d...F099
0xd7...78e9
05/24/202611:56:27 PMbuy$0.0006711$2,102.450.0887010.027250.063192
0x23C...b407
0x18...aa75
05/24/202611:13:09 PMsell$0.009946$2,093.770.0612930.027230.05475
0xbD4...5b1F
0x08...6a91
05/24/202611:13:04 PMsell$0.000136$2,093.770.0817690.027240.076496
0x99B...feA2
0xb5...e46d
05/24/202611:12:30 PMsell$0.001227$2,093.90.0715970.027240.065862
0xa9b...e82C
0xb1...f6dc