WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,506.32
Price
0.0303 BTCB
TVL
$7,148.04
MKT CAP
$1.27B
5m
0%
1h
0.16%
4h
0.23%
24h
-2.44%
Share
TXNS
123
Buys
57
Sells
66
Volume
254
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
2.84
Pooled BTCB:
$0.0001702

ETH/BTCB price stats on BNB Chain

As of October 9, 2026, the current price of ETH token on DEX Uniswap V3 is $2,506.32. ETH price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $254.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,265,692,422.47. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $7,148.04. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $7,148.04.

The total transactions of ETH/BTCB is 123 in the last 24 hours, 57 of which are buy transactions, and 66 are sales transactions.

ETH/BTCB pool has a trading volume of $254.10 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0303, captured at 9:59 AM UTC.

The price of converting 1 ETH to USD is $2,506.32 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/09/20269:32:02 AMbuy$0.000114$2,507.20.0813780.03030.074547
0x6Ad...E2Ab
0x8d...3152
10/09/20269:32:02 AMbuy$0.0004003$2,507.20.0848390.03030.061596
0xB8A...E583
0x3a...a5c9
10/09/20269:32:20 AMbuy$0.00005963$2,506.320.0972110.03030.072379
0x6Ad...E2Ab
0xc8...a5a3
10/09/20269:22:45 AMbuy$0.00002276$2,504.840.0927540.03030.08909
0x0a4...C133
0x2f...98a1
10/09/20269:21:10 AMbuy$0.00002277$2,505.730.0927540.03030.08909
0x0a4...C133
0xbd...eb4b
10/09/20269:19:25 AMbuy$0.00002277$2,505.850.0927540.03030.08909
0x0a4...C133
0xb8...b34a
10/09/20269:18:24 AMbuy$0.00002281$2,505.020.0927590.03030.089108
0x0a4...C133
0xf3...f042
10/09/20269:11:43 AMbuy$0.0001019$2,502.780.0812340.03030.074074
0x8F4...5E4d
0x66...d90b
10/09/20269:10:53 AMbuy$0.0001166$2,501.880.0814120.030290.074662
0x8F4...5E4d
0x03...bb5f
10/09/20269:09:23 AMbuy$0.0004013$2,502.320.0848580.030290.061603
0x8F4...5E4d
0x4e...073e
10/09/20267:44:52 AMbuy$0.0003885$2,503.930.08470.030290.061551
0x723...1952
0x8e...01fc
10/09/20267:43:36 AMbuy$0.0003883$2,502.180.0847010.030280.061552
0xded...9879
0x97...5f70
10/09/20267:42:19 AMbuy$0.0001971$2,502.090.0823850.030280.077877
0x705...3283
0x07...089e
10/09/20267:30:31 AMbuy$0.0001969$2,501.130.0823840.030280.077873
0x705...3283
0x74...8623
10/09/20267:27:35 AMbuy$0.000197$2,501.490.0823850.030270.077877
0x705...3283
0x84...fb8e
10/09/20267:22:54 AMbuy$0.00001834$2,501.30.0922210.030270.087335
0x2ab...9605
0x06...12bc
10/09/20267:22:44 AMbuy$0.0000295$2,499.990.0935730.030270.07118
0x2ab...9605
0xc4...5575
10/09/20267:22:32 AMbuy$0.00003974$2,499.990.0948120.030270.071589
0x2ab...9605
0x5e...d90d
10/09/20267:22:18 AMbuy$0.00002537$2,500.460.0930720.030270.071014
0x2ab...9605
0xf1...e452
10/09/20267:21:42 AMbuy$0.0000511$2,500.460.0961870.030270.072043
0x2ab...9605
0x18...4733