WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,449.31
Price
0.03076 BTCB
TVL
$3,148.87
MKT CAP
$1.24B
5m
0%
1h
-0.02%
4h
-0.02%
24h
-2.28%
Share
TXNS
218
Buys
131
Sells
87
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.000145

ETH/BTCB price stats on BNB Chain

As of September 4, 2026, the current price of ETH token on DEX Uniswap V3 is $2,449.31. ETH price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $0.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,236,902,037.71. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $3,148.88. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $3,148.88.

The total transactions of ETH/BTCB is 218 in the last 24 hours, 131 of which are buy transactions, and 87 are sales transactions.

ETH/BTCB pool has a trading volume of $0.19 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03076, captured at 6:38 PM UTC.

The price of converting 1 ETH to USD is $2,449.31 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/04/20266:22:52 PMsell$0.0003351$2,449.310.084210.030760.061368
0x6f8...371e
0x4b...4d8d
09/04/20265:40:41 PMsell$0.001679$2,448.660.0721110.030780.066858
0xb9D...CA18
0xa2...f65f
09/04/20265:30:58 PMsell$0.0002774$2,449.80.0834870.030790.061132
0xB39...98F6
0xb5...0db5
09/04/20265:28:37 PMsell$0.0002773$2,449.690.0834860.030790.061132
0x18a...4a14
0xa4...9d75
09/04/20265:28:36 PMsell$0.00007179$2,450.120.0990250.03080.07293
0xbcD...652C
0xf3...a94d
09/04/20265:20:04 PMsell$0.0002593$2,450.470.0832590.03080.061058
0x2e3...6514
0xac...78ec
09/04/20265:19:20 PMsell$0.0005707$2,451.80.0871710.03080.062327
0x2e3...6514
0x9e...3286
09/04/20265:19:19 PMsell$0.0007096$2,451.40.088920.030810.062894
0x78D...06b2
0x8a...7f90
09/04/20265:18:45 PMsell$0.00003624$2,450.90.0945580.030810.071478
0x8e6...94D6
0xbc...0356
09/04/20265:18:38 PMsell$0.00005228$2,451.250.0965740.030820.072133
0x8e6...94D6
0xf0...e910
09/04/20265:18:24 PMsell$0.00007483$2,450.610.0994120.030820.073053
0x8e6...94D6
0x35...9a90
09/04/20265:17:31 PMsell$0.0002594$2,450.110.0832640.030820.061059
0x4A7...3C4F
0x6b...eb3c
09/04/20265:17:12 PMsell$0.0005706$2,449.920.087180.030820.062329
0x4A7...3C4F
0x50...7a47
09/04/20265:10:02 PMsell$0.00002694$2,455.770.0933820.030830.071097
0xC8c...7bA9
0x2d...cd52
09/04/20264:44:49 PMsell$0.0002605$2,460.670.0832650.030830.061058
0x55A...a9c2
0x67...7ff3
09/04/20264:40:50 PMsell$0.000572$2,457.750.0871780.030830.062327
0x0eD...6448
0x57...c29c
09/04/20264:25:57 PMsell$0.0005683$2,451.710.087150.030840.062318
0x4da...6467
0x9b...f2e7
09/04/20264:25:28 PMsell$0.0002497$2,452.90.0831410.030850.061018
0x4da...6467
0x64...8035
09/04/20264:19:06 PMsell$0.0002409$2,451.890.0830310.030850.079826
0x386...2e8E
0x0f...f2d6
09/04/20264:18:50 PMsell$0.0005673$2,452.120.0871390.030850.062313
0x083...de6c
0x4e...d370