Info about ETH-BTCB pair
- Pooled ETH:
- 1.91
- Pooled BTCB:
- $0.02863
ETH/BTCB price stats on BNB Chain
As of September 29, 2026, the current price of ETH token on DEX Uniswap V3 is $2,697.71. ETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $4,600.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,362,343,974.79. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $7,549.41. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $7,549.41.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 544 in the last 24 hours, 283 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $4,600.83 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03226, captured at 7:30 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,697.71 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 7:13:48 PM | buy | $4.17 | $2,697.71 | 0.00004992 | 0.03226 | 0.001547 | 0x04...e86b | |
| 09/29/2026 | 7:13:08 PM | buy | $0.9952 | $2,698.27 | 0.00001189 | 0.03226 | 0.0003688 | 0xc6...b269 | |
| 09/29/2026 | 7:13:11 PM | buy | $0.5507 | $2,698.27 | 0.056585 | 0.03226 | 0.000204 | 0xa3...4d2f | |
| 09/29/2026 | 7:12:59 PM | buy | $4.03 | $2,697.62 | 0.00004829 | 0.03226 | 0.001497 | 0x02...fa5c | |
| 09/29/2026 | 7:07:15 PM | buy | $9.91 | $2,699.14 | 0.0001184 | 0.03225 | 0.003671 | 0xfb...c8db | |
| 09/29/2026 | 7:07:15 PM | sell | $3.66 | $2,699.14 | 0.00004371 | 0.03222 | 0.001356 | 0xf9...8571 | |
| 09/29/2026 | 7:07:21 PM | buy | $7.56 | $2,699.14 | 0.00009037 | 0.03225 | 0.002801 | 0xaa...842f | |
| 09/29/2026 | 7:07:15 PM | sell | $1.09 | $2,699.14 | 0.00001304 | 0.03222 | 0.0004048 | 0x50...05a5 | |
| 09/29/2026 | 6:51:02 PM | sell | $3.88 | $2,693.8 | 0.00004648 | 0.03221 | 0.001442 | 0xb8...6943 | |
| 09/29/2026 | 6:47:08 PM | buy | $12.18 | $2,695.7 | 0.0001456 | 0.03222 | 0.004518 | 0x0d...8de8 | |
| 09/29/2026 | 6:47:20 PM | buy | $11.93 | $2,695.7 | 0.0001427 | 0.03224 | 0.004426 | 0x24...4e3d | |
| 09/29/2026 | 6:47:11 PM | buy | $14.86 | $2,695.7 | 0.0001777 | 0.03223 | 0.005513 | 0x71...5349 | |
| 09/29/2026 | 6:46:24 PM | buy | $0.6936 | $2,696.02 | 0.058291 | 0.03222 | 0.0002573 | 0x25...424d | |
| 09/29/2026 | 6:46:24 PM | buy | $0.8785 | $2,696.02 | 0.0000105 | 0.03222 | 0.0003258 | 0xc9...c8d4 | |
| 09/29/2026 | 6:46:24 PM | buy | $1.67 | $2,696.02 | 0.00001999 | 0.03222 | 0.0006206 | 0x96...1275 | |
| 09/29/2026 | 6:45:58 PM | buy | $0.5061 | $2,696.42 | 0.056048 | 0.03222 | 0.0001877 | 0x1a...9ef5 | |
| 09/29/2026 | 6:46:04 PM | buy | $2.96 | $2,696.42 | 0.00003543 | 0.03222 | 0.001099 | 0x70...6cf5 | |
| 09/29/2026 | 6:37:57 PM | buy | $2.97 | $2,692.58 | 0.00003565 | 0.03221 | 0.001106 | 0xbe...e525 | |
| 09/29/2026 | 6:37:52 PM | buy | $1.51 | $2,692.58 | 0.00001808 | 0.03221 | 0.0005613 | 0x78...5867 | |
| 09/29/2026 | 6:36:36 PM | buy | $2.08 | $2,691.83 | 0.00002494 | 0.0322 | 0.0007745 | 0x84...5342 |