WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,571.94
Price
0.02688 BTCB
TVL
$2,021.88
MKT CAP
$793.8M
5m
0.08%
1h
0.30%
4h
0.04%
24h
-3.34%
Share
TXNS
286
Buys
178
Sells
108
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001199

ETH/BTCB price stats on BNB Chain

As of June 30, 2026, the current price of ETH token on DEX Uniswap V3 is $1,571.94. ETH price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $0.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $793,834,548.95. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,021.89. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,021.89.

The total transactions of ETH/BTCB is 286 in the last 24 hours, 178 of which are buy transactions, and 108 are sales transactions.

ETH/BTCB pool has a trading volume of $0.79 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02688, captured at 5:21 PM UTC.

The price of converting 1 ETH to USD is $1,571.94 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/30/20265:20:17 PMbuy$0.00002938$1,571.940.0950260.026880.071869
0x30C...fc81
0xa6...8e42
06/30/20265:19:19 PMbuy$0.005065$1,572.60.0786580.026880.053221
0x2F5...34C8
0xcd...56d0
06/30/20265:15:57 PMbuy$0.0001402$1,570.480.0823990.026870.078929
0xA1E...0731
0xf3...fd7d
06/30/20265:15:47 PMbuy$0.002105$1,570.880.0736010.026870.05134
0xbb0...279D
0xca...2e6a
06/30/20265:15:07 PMbuy$0.0006791$1,570.690.0711610.026870.064323
0xcB1...1476
0xaa...0068
06/30/20265:14:41 PMbuy$0.0001765$1,570.690.0830190.026860.061123
0xA1E...0731
0xb5...0c06
06/30/20265:14:05 PMbuy$0.063499$1,570.680.01159860.026860.092228
0x97a...32aD
0xb6...4d79
06/30/20265:13:50 PMbuy$0.0001855$1,570.740.0831740.026860.061181
0xA1E...0731
0xb0...e270
06/30/20265:12:56 PMbuy$0.0002192$1,572.010.0837460.026860.061394
0xA1E...0731
0x72...c9b6
06/30/20265:12:44 PMbuy$0.0000232$1,572.010.0939650.026860.071475
0xA31...Bfd1
0x3b...7139
06/30/20265:12:17 PMbuy$0.00002709$1,572.510.0946290.026860.071722
0xA31...Bfd1
0x31...42bc
06/30/20265:10:01 PMbuy$0.0009962$1,574.950.0716990.026860.066325
0x732...9988
0x07...0a2c
06/30/20265:09:52 PMbuy$0.0009962$1,574.950.0716990.026860.066325
0x732...9988
0x3a...3320
06/30/20265:09:23 PMbuy$0.000549$1,575.910.0893590.026860.063483
0xc3d...F099
0xf9...3ebb
06/30/20265:07:19 PMbuy$0.006612$1,573.890.0611280.026850.054201
0xfF8...70d2
0xa5...b749
06/30/20265:05:06 PMbuy$0.00002376$1,573.870.0940550.026850.07151
0xf3b...0694
0x9f...2128
06/30/20265:04:10 PMbuy$0.00002406$1,574.020.0941040.026850.071528
0xf3b...0694
0x07...7de0
06/30/20264:59:20 PMbuy$0.0001731$1,571.80.0829570.026850.061101
0xeA4...76CF
0xfa...6fd7
06/30/20264:59:01 PMbuy$0.0009025$1,571.50.0715420.026840.065743
0x567...3488
0x89...5d63
06/30/20264:58:50 PMbuy$0.0009963$1,571.50.0717020.026840.06634
0x732...9988
0x64...f516