WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,446.34
Price
0.03184 BTCB
TVL
$3,144.66
MKT CAP
$1.24B
5m
-0.04%
1h
-0.05%
4h
0.14%
24h
-1.20%
Share
TXNS
146
Buys
96
Sells
50
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001461

ETH/BTCB price stats on BNB Chain

As of September 11, 2026, the current price of ETH token on DEX Uniswap V3 is $2,446.34. ETH price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $0.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,235,406,117.83. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $3,144.66. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $3,144.66.

The total transactions of ETH/BTCB is 146 in the last 24 hours, 96 of which are buy transactions, and 50 are sales transactions.

ETH/BTCB pool has a trading volume of $0.10 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03184, captured at 3:25 AM UTC.

The price of converting 1 ETH to USD is $2,446.34 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/11/20263:20:41 AMsell$0.0003811$2,446.340.0849620.031840.061558
0xF35...c96C
0x84...2f23
09/11/20263:19:43 AMsell$0.00009951$2,446.870.0812950.031850.074067
0x786...02a4
0xa4...da7f
09/11/20263:15:23 AMsell$0.059951$2,447.710.0912950.031850.084065
0x786...02a4
0x58...c165
09/11/20263:15:26 AMsell$0.059951$2,447.710.0912950.031850.084065
0x786...02a4
0xd5...fe11
09/11/20263:15:20 AMsell$0.059951$2,447.710.0912950.031850.084065
0x786...02a4
0x0a...73a0
09/11/20263:15:19 AMsell$0.059951$2,447.710.0912950.031850.084065
0x786...02a4
0xbe...9302
09/11/20263:15:22 AMsell$0.059951$2,447.710.0912950.031850.084065
0x786...02a4
0x62...671b
09/11/20263:15:25 AMsell$0.059951$2,447.710.0912950.031850.084065
0x786...02a4
0x47...8523
09/11/20263:14:19 AMsell$0.05995$2,447.260.0912950.031850.084066
0x786...02a4
0x22...e8a9
09/11/20263:04:28 AMsell$0.0002365$2,446.380.083080.031850.07967
0x2F8...6223
0x5b...bb6a
09/11/20262:49:28 AMsell$0.00009949$2,449.610.0812930.031850.074061
0x786...02a4
0xa3...55b3
09/11/20262:26:29 AMsell$0.002793$2,447.520.0736380.031870.051141
0x3eE...bB58
0xb2...c653
09/11/20262:05:41 AMsell$0.00007287$2,455.040.0994670.031890.072968
0x8aB...552f
0xc6...3a7e
09/11/20262:04:08 AMsell$0.00008267$2,452.310.0810750.031890.073371
0x8aB...552f
0x6d...14df
09/11/20262:00:37 AMsell$0.0001014$2,454.960.0813180.031890.074133
0xDcC...A429
0xe4...2f01
09/11/20261:53:05 AMsell$0.00007317$2,453.230.0995150.031890.072982
0x8aB...552f
0xfd...b2de
09/11/20261:52:27 AMsell$0.00009032$2,453.020.0811740.031890.073682
0x3BA...Ae3B
0x9a...53e7
09/11/20261:52:24 AMsell$0.00007932$2,452.480.0810310.031890.073234
0x8aB...552f
0xcd...955f
09/11/20261:44:26 AMsell$0.0003765$2,450.630.0849020.03190.061536
0x7C1...8263
0x25...e79d
09/11/20261:19:56 AMbuy$0.0000831$2,455.910.081080.031930.073383
0x614...c053
0xab...b423