WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,623.2
Price
0.02696 BTCB
TVL
$2,087.79
MKT CAP
$819.7M
5m
0%
1h
0.60%
4h
1.88%
24h
3.03%
Share
TXNS
246
Buys
107
Sells
139
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001207

ETH/BTCB price stats on BNB Chain

As of July 1, 2026, the current price of ETH token on DEX Uniswap V3 is $1,623.2. ETH price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $0.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $819,718,227.61. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,087.80. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,087.80.

The total transactions of ETH/BTCB is 246 in the last 24 hours, 107 of which are buy transactions, and 139 are sales transactions.

ETH/BTCB pool has a trading volume of $0.56 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02696, captured at 6:11 PM UTC.

The price of converting 1 ETH to USD is $1,623.2 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/01/20265:58:53 PMbuy$0.004555$1,623.20.0775670.026960.052806
0xf70...dbEF
0xd3...08f7
07/01/20265:52:14 PMbuy$0.009556$1,622.930.0615870.026950.055888
0xf83...3255
0x18...97df
07/01/20265:51:06 PMbuy$0.00006101$1,621.690.0810130.026940.073762
0x55E...d4bA
0x19...0985
07/01/20265:51:01 PMbuy$0.0000533$1,622.030.0988550.026940.073286
0x0bA...01D8
0x63...f4d4
07/01/20265:50:52 PMbuy$0.069937$1,621.930.0101650.026940.096126
0x292...0dC5
0x0a...7282
07/01/20265:45:00 PMbuy$0.0002553$1,621.410.0842430.026940.061575
0xeE7...faac
0x75...7398
07/01/20265:40:56 PMbuy$0.0003624$1,622.90.0860170.026940.062233
0xB2E...5f36
0x79...b3bb
07/01/20265:37:48 PMbuy$0.00002597$1,623.870.0943090.026940.071599
0x1ea...FBEc
0x53...4a7e
07/01/20265:35:37 PMbuy$0.096641$1,621.540.01311030.026940.0124095
0x3df...2535
0x69...5ffc
07/01/20265:32:07 PMbuy$0.0003623$1,622.110.0860180.026940.062233
0xBB1...12A7
0xba...dea9
07/01/20265:30:50 PMbuy$0.0002115$1,622.290.0835130.026940.061304
0xBB1...12A7
0xc8...51c9
07/01/20265:26:44 PMbuy$0.00005649$1,624.210.0993710.026940.073478
0x513...9B78
0x33...32a2
07/01/20265:09:12 PMsell$0.009345$1,610.510.0615620.026920.055802
0x9dF...f968
0x39...a4a9
07/01/20265:08:52 PMsell$0.01307$1,610.330.0621880.026940.058121
0x7f6...4C4D
0xf1...9783
07/01/20265:03:47 PMsell$0.0003945$1,609.450.0866070.026950.062451
0x057...05D4
0x20...e3ef
07/01/20264:58:11 PMsell$0.069821$1,613.680.0101640.026950.096086
0xBC5...5432
0x18...70dc
07/01/20264:57:30 PMsell$0.006874$1,613.470.0611480.026960.05426
0x938...c04D
0xd1...5558
07/01/20264:56:29 PMsell$0.0003419$1,612.980.0857170.026970.06212
0xE2F...4ac9
0xfe...b8e7
07/01/20264:55:14 PMsell$0.001199$1,613.710.0720050.026970.067434
0x5c4...F984
0xff...d6d6
07/01/20264:29:43 PMbuy$0.02384$1,624.120.0639610.026970.00001468
0x980...d2ac
0xc4...9044