WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,460.14
Price
0.02986 BTCB
TVL
$7,016.54
MKT CAP
$1.24B
5m
0%
1h
0%
4h
0.79%
24h
3.69%
Share
TXNS
130
Buys
104
Sells
26
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
2.84
Pooled BTCB:
$0.0001697

ETH/BTCB price stats on BNB Chain

As of October 16, 2026, the current price of ETH token on DEX Uniswap V3 is $2,460.14. ETH price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $0.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,242,371,201.64. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $7,016.54. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $7,016.54.

The total transactions of ETH/BTCB is 130 in the last 24 hours, 104 of which are buy transactions, and 26 are sales transactions.

ETH/BTCB pool has a trading volume of $0.67 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02986, captured at 10:28 AM UTC.

The price of converting 1 ETH to USD is $2,460.14 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/16/20268:45:08 AMbuy$0.0001153$2,460.140.08140.029860.074689
0x04a...F3c8
0xfe...c31f
10/16/20267:48:56 AMbuy$0.003343$2,454.220.0740650.029840.051362
0xFFC...82d3
0x5d...131b
10/16/20267:45:31 AMbuy$0.051296$2,453.830.01015750.029820.095282
0x44b...3c1D
0xce...c893
10/16/20267:33:05 AMbuy$0.0001451$2,453.610.0817640.029820.075915
0x91d...A95B
0x45...d092
10/16/20267:31:31 AMbuy$0.0004507$2,455.890.0854710.029810.061835
0xf02...E6A4
0x1b...a84a
10/16/20267:26:08 AMbuy$0.0003229$2,454.950.0839220.029810.061315
0xf02...E6A4
0x8c...a014
10/16/20267:08:24 AMbuy$0.0002227$2,450.850.0827090.02980.07909
0xA08...77D1
0x6b...6767
10/16/20267:07:20 AMbuy$0.00004943$2,451.530.096010.02980.072016
0xA08...77D1
0xdf...445b
10/16/20267:04:57 AMbuy$0.000344$2,453.550.0841780.02980.061402
0xA08...77D1
0x72...c73b
10/16/20267:02:54 AMbuy$0.000344$2,451.230.0841830.02980.061403
0x3eE...146f
0x10...e7c7
10/16/20265:04:59 AMbuy$0.005318$2,4540.076450.029760.052167
0xe3d...541a
0x40...edcd
10/16/20264:54:56 AMbuy$0.0003294$2,443.470.0840080.029730.061348
0x450...F003
0x1f...ce11
10/16/20264:54:13 AMbuy$0.0003293$2,442.590.0840080.029730.061348
0x72D...dE34
0x74...3eac
10/16/20264:46:53 AMbuy$0.0003284$2,442.870.0839960.029720.061344
0x6c0...5A8c
0x9a...c5be
10/16/20264:44:01 AMbuy$0.0003282$2,440.890.0839970.029720.061344
0x563...19D5
0x35...ae21
10/16/20264:32:38 AMbuy$0.00002571$2,443.570.0931270.029720.071052
0xf30...C187
0x46...14fd
10/16/20264:32:19 AMbuy$0.00002306$2,442.940.0928060.029720.089441
0xf30...C187
0x87...17ce
10/16/20264:22:37 AMbuy$0.00002773$2,442.690.0933740.029720.071135
0xf30...C187
0xf4...d3ff
10/16/20264:18:34 AMbuy$0.063536$2,439.620.01143080.029720.091449
0xfF3...B089
0x4b...6afb
10/16/20263:42:56 AMsell$0.00122$2,426.360.0714930.029690.06503
0x6E4...0C36
0x34...5d6e