WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,876.64
Price
0.02982 BTCB
TVL
$2,422.86
MKT CAP
$947.7M
5m
0%
1h
-0.08%
4h
-0.43%
24h
0.04%
Share
TXNS
178
Buys
125
Sells
53
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0002347

ETH/BTCB price stats on BNB Chain

As of August 15, 2026, the current price of ETH token on DEX Uniswap V3 is $1,876.64. ETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $1.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $947,704,272.84. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,422.87. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,422.87.

The total transactions of ETH/BTCB is 178 in the last 24 hours, 125 of which are buy transactions, and 53 are sales transactions.

ETH/BTCB pool has a trading volume of $1.19 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02982, captured at 9:25 AM UTC.

The price of converting 1 ETH to USD is $1,876.64 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/15/20269:06:27 AMbuy$0.0316$1,876.640.0650220.029820.00001683
0x69e...7E05
0x4b...3745
08/15/20269:05:09 AMbuy$0.0007203$1,8760.0711440.029810.063839
0x3f3...66F5
0x7f...be30
08/15/20269:04:15 AMbuy$0.055268$1,877.260.01083670.029810.082806
0x443...2614
0x67...06a3
08/15/20269:01:46 AMbuy$0.00002133$1,876.750.0933880.029810.071136
0x692...49E9
0xa6...13bf
08/15/20269:01:32 AMbuy$0.00002619$1,876.550.0941610.029810.071395
0x692...49E9
0xc8...8aee
08/15/20269:01:00 AMbuy$0.00033$1,877.420.0852410.029810.061757
0xF6B...68Be
0xc6...d908
08/15/20269:00:09 AMbuy$0.0009306$1,877.460.0714770.029810.064956
0x25d...ae7D
0x3e...16f6
08/15/20268:52:52 AMsell$0.06131$1,878.10.0697280.029790.00003264
0x69e...7E05
0xa7...a64b
08/15/20265:48:12 AMsell$0.03504$1,880.850.0655560.029820.00001863
0xB03...35e3
0x29...ae30
08/15/20265:48:10 AMsell$0.01306$1,880.850.0620720.029830.056947
0x6C8...2007
0xda...b9b3
08/15/20265:44:51 AMsell$0.01038$1,881.760.0616460.029830.05552
0x54a...3cBE
0x74...02b4
08/15/20265:44:35 AMsell$0.01038$1,881.510.0616470.029830.055521
0x54a...3cBE
0x23...d8ab
08/15/20265:41:10 AMsell$0.000243$1,881.230.0838560.029840.061292
0x60B...5287
0x7d...f7d9
08/15/20265:38:33 AMsell$0.01424$1,882.10.0622590.029840.057569
0x939...8C89
0x8f...0317
08/15/20265:36:04 AMsell$0.0005962$1,883.110.089450.029840.063166
0x8Bd...AD49
0x13...593c
08/15/20265:35:22 AMsell$0.00005582$1,883.660.0988460.029840.072963
0x8Bd...AD49
0x8c...a26b
08/15/20265:17:18 AMsell$0.002855$1,884.810.0745220.029840.051515
0xa72...8e80
0xbd...dc80
08/15/20265:17:16 AMsell$0.003227$1,884.810.0751120.029850.051712
0xa72...8e80
0x18...f32e
08/15/20265:17:14 AMsell$0.004344$1,884.760.076880.029850.052304
0xa72...8e80
0x60...3969
08/15/20265:02:00 AMsell$0.000867$1,884.650.0713730.029850.0646
0x591...9A91
0x85...fc21