WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,945.9
Price
0.02994 BTCB
TVL
$2,642.22
MKT CAP
$982.7M
5m
0%
1h
-0.19%
4h
0.44%
24h
1.71%
Share
TXNS
492
Buys
281
Sells
211
Volume
499
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.29
Pooled BTCB:
$0.001746

ETH/BTCB price stats on BNB Chain

As of July 27, 2026, the current price of ETH token on DEX Uniswap V3 is $1,945.9. ETH price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $498.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $982,684,076.34. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,642.23. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,642.23.

The total transactions of ETH/BTCB is 492 in the last 24 hours, 281 of which are buy transactions, and 211 are sales transactions.

ETH/BTCB pool has a trading volume of $498.65 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02994, captured at 8:50 PM UTC.

The price of converting 1 ETH to USD is $1,945.9 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/27/20268:31:44 PMsell$0.9929$1,945.90.000015280.029940.0005103
0x86E...d7F7
0x44...629a
07/27/20268:31:41 PMsell$0.1989$1,945.90.0530620.029940.0001022
0x37D...a140
0xb2...de8a
07/27/20268:19:35 PMsell$0.7071$1,944.250.000010890.029950.0003636
0x1dc...0aA1
0x72...07ce
07/27/20268:16:34 PMsell$0.49$1,945.130.0575470.029950.0002519
0x613...53Bb
0x58...d553
07/27/20268:12:42 PMsell$0.7027$1,946.190.000010810.029960.0003611
0x613...53Bb
0xfa...84ea
07/27/20268:11:58 PMsell$0.1145$1,945.810.0517630.029960.00005884
0xBF2...18d8
0x5f...3557
07/27/20268:11:43 PMsell$0.1649$1,946.310.052540.029960.00008476
0x63E...4E26
0x60...b698
07/27/20268:11:21 PMsell$0.05725$1,946.340.0688150.029960.00002941
0x0E4...45f7
0x0e...a7ae
07/27/20268:11:07 PMsell$0.05725$1,946.330.0688150.029960.00002941
0x0E4...45f7
0x8a...b9ac
07/27/20268:08:09 PMsell$0.001294$1,946.760.0719920.029960.066647
0x88b...9B19
0xa2...7cd9
07/27/20268:08:05 PMsell$0.03598$1,946.710.065540.029960.00001848
0x88b...9B19
0xd1...9f54
07/27/20268:08:03 PMsell$0.05008$1,946.710.067710.029960.00002572
0x88b...9B19
0xff...df6d
07/27/20268:06:45 PMsell$0.3821$1,946.770.0558820.029970.0001962
0x19b...3718
0x94...22e3
07/27/20268:06:00 PMsell$0.4887$1,947.230.0575230.029970.000251
0x769...8202
0x07...3851
07/27/20268:03:06 PMsell$0.9913$1,949.080.000015240.029980.0005086
0x2Cd...6Fa5
0xb3...c707
07/27/20268:01:46 PMsell$0.8427$1,949.780.000012960.029980.0004322
0x330...b9F3
0xf4...50da
07/27/20268:01:35 PMsell$0.4999$1,950.170.057690.029990.0002563
0x9C1...be19
0xd2...3542
07/27/20268:00:21 PMsell$0.06269$1,949.890.0696450.029990.00003215
0xa0F...ad7F
0x9b...1f08
07/27/20268:00:16 PMsell$1.03$1,949.290.000015970.030.0005324
0x1C9...6cd6
0x24...7ba9
07/27/20267:54:56 PMsell$0.004729$1,948.590.0772820.030.052427
0x454...Eff8
0x77...456c