WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,135.73
Price
0.03057 BTCB
TVL
$2,745.72
MKT CAP
$1.29B
5m
0%
1h
0%
4h
-1.34%
24h
-0.16%
Share
TXNS
130
Buys
71
Sells
59
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001444

ETH/BTCB price stats on BNB Chain

As of March 24, 2026, the current price of ETH token on DEX Uniswap V3 is $2,135.73. ETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $0.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,292,119,962.64. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,745.73. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,745.73.

The total transactions of ETH/BTCB is 130 in the last 24 hours, 71 of which are buy transactions, and 59 are sales transactions.

ETH/BTCB pool has a trading volume of $0.12 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03057, captured at 4:08 PM UTC.

The price of converting 1 ETH to USD is $2,135.73 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/24/20264:04:57 PMbuy$0.001236$2,135.730.071770.030570.06579
0xD7F...Aaf3
0x41...9b00
03/24/20264:04:44 PMbuy$0.001025$2,135.350.0714670.030550.064803
0xD7F...Aaf3
0x96...fa07
03/24/20262:47:46 PMbuy$0.004194$2,130.240.0760090.030510.051969
0xE1a...772b
0x87...96c0
03/24/20262:41:43 PMbuy$0.00006438$2,131.460.0992080.030480.07302
0xEa4...a17f
0xff...ade1
03/24/20262:11:16 PMbuy$0.061707$2,142.420.0112430.030480.0107971
0x396...9045
0x6e...0e5c
03/24/20262:10:44 PMbuy$0.000711$2,143.820.0710110.030480.063316
0x42d...7f7E
0x03...0191
03/24/20262:01:46 PMbuy$0.0001663$2,141.340.0823670.030470.077769
0x6DF...bD4E
0xb1...9267
03/24/202612:50:22 PMbuy$0.0001809$2,161.10.0825520.030470.078375
0xef7...9AE9
0x0f...4fd3
03/24/202612:47:39 PMbuy$0.00003031$2,162.440.0942720.030470.071402
0xfD5...f72c
0x05...568f
03/24/202612:44:35 PMbuy$0.00006366$2,163.430.0989660.030470.072942
0xa08...2193
0x41...65c3
03/24/202612:40:53 PMbuy$0.063436$2,162.140.01148420.030470.091589
0x396...9045
0xa7...f11c
03/24/202612:18:26 PMbuy$0.0000912$2,165.770.0812830.030470.074211
0x2D1...edC3
0x35...a85a
03/24/202612:16:02 PMbuy$0.000212$2,165.390.0829830.030460.079792
0x2D1...edC3
0x57...d7a1
03/24/202612:14:09 PMbuy$0.001559$2,168.020.072190.030450.067193
0x432...5a26
0xc8...6e06
03/24/202612:07:32 PMbuy$0.0004785$2,164.120.0867310.030440.062211
0xCC4...AC34
0x60...e21b
03/24/202612:04:42 PMbuy$0.056242$2,164.70.01087780.030430.082883
0x6f0...020D
0x45...d65d
03/24/202612:03:42 PMbuy$0.00006524$2,164.750.0991740.030430.073014
0x756...Ce8F
0x24...c46d
03/24/202612:02:17 PMbuy$0.0006849$2,164.170.0896310.030430.063164
0x756...Ce8F
0x74...70ec
03/24/202611:55:15 AMbuy$0.0000732$2,163.810.0810290.030420.073383
0xDEb...dB54
0xd9...cb1c
03/24/202611:42:34 AMbuy$0.00006505$2,172.720.0991090.030420.072993
0x7b5...5a81
0x1c...428b