WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,939.56
Price
0.02909 BTCB
TVL
$2,494.03
MKT CAP
$979.5M
5m
0%
1h
0.52%
4h
0.87%
24h
1.30%
Share
TXNS
301
Buys
106
Sells
195
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001393

ETH/BTCB price stats on BNB Chain

As of July 22, 2026, the current price of ETH token on DEX Uniswap V3 is $1,939.56. ETH price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $0.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $979,481,377.58. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,494.03. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,494.03.

The total transactions of ETH/BTCB is 301 in the last 24 hours, 106 of which are buy transactions, and 195 are sales transactions.

ETH/BTCB pool has a trading volume of $0.83 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02909, captured at 1:01 AM UTC.

The price of converting 1 ETH to USD is $1,939.56 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/22/20261:00:01 AMbuy$0.00002289$1,939.560.0934340.029090.07118
0xA95...Ccd4
0x87...ac88
07/22/202612:32:06 AMsell$0.00009077$1,936.360.0813620.029060.074687
0x5D4...Bba5
0x72...ebcd
07/22/202612:31:33 AMsell$0.00002768$1,936.270.0941560.029060.071429
0x5D4...Bba5
0x10...95cf
07/22/202612:28:28 AMsell$0.00002678$1,936.350.094020.029060.071383
0x227...59fE
0x9e...3df3
07/22/202612:17:04 AMbuy$0.05724$1,936.560.0685860.029040.00002955
0x0E4...45f7
0x7f...b688
07/22/202612:00:58 AMbuy$0.0114$1,929.510.0617120.028980.055908
0x15D...734d
0xbf...b6f8
07/21/202611:55:38 PMbuy$0.00002798$1,928.440.0942040.028970.071451
0xbED...eDF0
0x1d...f627
07/21/202611:23:10 PMsell$0.00273$1,919.280.0741190.028950.051422
0x68B...2A21
0xa0...a495
07/21/202611:23:07 PMsell$0.001498$1,919.280.072260.028950.067806
0x380...8d5A
0x53...661b
07/21/202611:22:33 PMsell$0.001332$1,919.160.072010.028950.066942
0xbcd...aEF2
0x4e...3c59
07/21/202611:22:24 PMsell$0.001669$1,919.670.0725180.028950.068695
0x380...8d5A
0x21...0246
07/21/202611:19:15 PMsell$0.00008687$1,919.660.081310.028960.074525
0xe53...5486
0xce...99d1
07/21/202611:18:52 PMsell$0.0004717$1,919.20.0871180.028960.062458
0xe53...5486
0xfc...1798
07/21/202611:18:31 PMsell$0.0002061$1,918.710.0831120.028960.061074
0xe53...5486
0xa7...abee
07/21/202611:18:02 PMsell$0.0003482$1,919.30.0852550.028960.061814
0xe53...5486
0x02...f40f
07/21/202611:17:35 PMsell$0.0003906$1,919.690.0858930.028960.062034
0xF9F...6a9C
0x22...0d14
07/21/202611:15:45 PMsell$0.0002059$1,917.790.083110.028960.061073
0xF9F...6a9C
0xd0...793f
07/21/202611:11:10 PMsell$0.0002033$1,917.520.0830720.028960.06106
0x45A...63e4
0x78...22b3
07/21/202610:58:26 PMsell$0.00008601$1,920.030.0812970.028960.07448
0x3Eb...c7D3
0xcf...142e
07/21/202610:57:57 PMsell$0.066923$1,919.850.01010440.028960.093606
0x3Eb...c7D3
0x10...cc63