Info about ETH-BTCB pair
- Pooled ETH:
- 1.28
- Pooled BTCB:
- $0.0001216
ETH/BTCB price stats on BNB Chain
As of June 22, 2026, the current price of ETH token on DEX Uniswap V3 is $1,742.94. ETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $0.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $880,185,803.52. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,241.78. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,241.78.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 231 in the last 24 hours, 133 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $0.52 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02705, captured at 1:45 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,742.94 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 1:43:26 AM | sell | $0.002586 | $1,742.94 | 0.074014 | 0.02705 | 0.051483 | 0x53...5fff | |
| 06/22/2026 | 1:31:17 AM | buy | $0.068611 | $1,751.98 | 0.0101331 | 0.02708 | 0.094915 | 0x5d...b35d | |
| 06/22/2026 | 1:30:13 AM | buy | $0.02445 | $1,753.38 | 0.063774 | 0.02706 | 0.00001394 | 0x77...fd15 | |
| 06/22/2026 | 1:28:09 AM | buy | $0.002892 | $1,752.41 | 0.074463 | 0.02703 | 0.05165 | 0x70...7c70 | |
| 06/22/2026 | 1:27:52 AM | buy | $0.002795 | $1,753.72 | 0.074309 | 0.02703 | 0.051594 | 0xd3...0db2 | |
| 06/22/2026 | 1:27:33 AM | buy | $0.002712 | $1,758.51 | 0.074168 | 0.02702 | 0.051542 | 0xf2...2b38 | |
| 06/22/2026 | 1:24:31 AM | buy | $0.0002096 | $1,741.08 | 0.083254 | 0.02702 | 0.061204 | 0xc6...25e1 | |
| 06/22/2026 | 1:23:54 AM | buy | $0.0002671 | $1,741.33 | 0.084145 | 0.02702 | 0.061533 | 0x94...3db2 | |
| 06/22/2026 | 1:23:24 AM | buy | $0.0003768 | $1,736.68 | 0.085864 | 0.02702 | 0.062169 | 0xc9...0a84 | |
| 06/22/2026 | 1:18:56 AM | buy | $0.004298 | $1,733.29 | 0.0767 | 0.02702 | 0.052479 | 0x78...f50b | |
| 06/22/2026 | 1:18:23 AM | buy | $0.006137 | $1,731.92 | 0.079572 | 0.02701 | 0.053543 | 0xbe...19ec | |
| 06/22/2026 | 12:59:21 AM | buy | $0.0002537 | $1,727.01 | 0.083967 | 0.027 | 0.061469 | 0x09...82a1 | |
| 06/22/2026 | 12:58:58 AM | buy | $0.0003533 | $1,727.04 | 0.085525 | 0.027 | 0.062045 | 0xfd...44c3 | |
| 06/22/2026 | 12:54:48 AM | buy | $0.01535 | $1,722.86 | 0.062405 | 0.02699 | 0.058912 | 0xf9...7113 | |
| 06/22/2026 | 12:52:13 AM | buy | $0.0002286 | $1,722.09 | 0.083581 | 0.02697 | 0.061327 | 0xdc...2cd4 | |
| 06/22/2026 | 12:45:27 AM | buy | $0.0002029 | $1,726.14 | 0.083171 | 0.02697 | 0.061175 | 0x28...9dde | |
| 06/22/2026 | 12:30:58 AM | buy | $0.0003464 | $1,720.3 | 0.085433 | 0.02697 | 0.062014 | 0xf9...7c10 | |
| 06/22/2026 | 12:30:45 AM | buy | $0.0002096 | $1,720.62 | 0.083287 | 0.02697 | 0.061218 | 0x2f...20a2 | |
| 06/22/2026 | 12:30:17 AM | buy | $0.0002445 | $1,720.91 | 0.083832 | 0.02697 | 0.06142 | 0xdb...796f | |
| 06/22/2026 | 12:29:46 AM | buy | $0.0003463 | $1,719.52 | 0.085433 | 0.02697 | 0.062014 | 0x36...c739 |