WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$4,452.44
Price
0.03717 BTCB
TVL
$7,986.14
MKT CAP
$2.7B
5m
-0.52%
1h
-0.28%
4h
-0.11%
24h
3.81%
Share
TXNS
771
Buys
357
Sells
414
Volume
6K
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.67
Pooled BTCB:
$0.004348

ETH/BTCB price stats on BNB Chain

As of October 2, 2025, the current price of ETH token on DEX Uniswap V3 is $4,452.44. ETH price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 771 trades with trading volume of $5,736.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,703,790,721.83. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $7,986.15. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $7,986.15.

The total transactions of ETH/BTCB is 771 in the last 24 hours, 357 of which are buy transactions, and 414 are sales transactions.

ETH/BTCB pool has a trading volume of $5,736.14 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03717, captured at 9:19 PM UTC.

The price of converting 1 ETH to USD is $4,452.44 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/02/20259:17:59 PMsell$1.98$4,452.440.000016570.037170.0004458
0xEeF...17f2
0xd4...d174
10/02/20259:17:54 PMsell$3.12$4,453.040.00002610.037170.0007021
0xa23...49C6
0xce...aee1
10/02/20259:14:37 PMsell$19.54$4,475.820.00016240.037190.004366
0xC8d...9053
0x04...7ca2
10/02/20259:05:16 PMbuy$9.65$4,456.530.00008070.037240.002166
0xD9d...088C
0x6e...2f4b
10/02/20258:47:04 PMbuy$4.56$4,451.090.00003820.037230.001026
0x64c...2668
0x32...0b8f
10/02/20258:46:49 PMbuy$1.08$4,474.190.0589890.037220.0002414
0xf52...059a
0x6b...2308
10/02/20258:44:02 PMbuy$14.85$4,443.170.00012440.03720.003344
0x091...3618
0xde...b922
10/02/20258:43:51 PMbuy$21.91$4,438.850.00018350.037170.004937
0xEb0...6767
0xdc...d4f1
10/02/20258:43:09 PMbuy$0.2587$4,440.860.0521640.037150.00005827
0x67b...80cA
0x13...8bc5
10/02/20258:40:00 PMbuy$3.98$4,445.350.000033280.037140.0008959
0x416...704d
0xd7...cc92
10/02/20258:35:26 PMsell$0.6782$4,449.390.0556580.037110.0001524
0x194...cb81
0x51...4ab4
10/02/20258:35:27 PMsell$5.05$4,448.710.000042190.037110.001136
0xD1E...47B2
0x1e...e97c
10/02/20258:35:20 PMsell$10.02$4,452.030.00008360.037130.002251
0x279...DDe1
0x1c...bf33
10/02/20258:35:23 PMsell$5.91$4,450.160.000049360.037120.001329
0x61E...98D7
0x7a...5c90
10/02/20258:26:18 PMbuy$0.08977$4,464.830.0674760.037180.0000201
0x7AB...BA4C
0x88...acb9
10/02/20258:05:42 PMsell$0.9926$4,460.260.0582670.037140.0002225
0x4F0...aA74
0x08...212f
10/02/20258:01:18 PMbuy$4.96$4,456.810.00004140.037180.001113
0xa16...3A78
0x90...47f5
10/02/20258:00:51 PMsell$1.65$4,468.330.000013790.037210.0003705
0xDfB...Ac7B
0x61...f721
10/02/20258:01:03 PMsell$4.93$4,459.690.000041120.037140.001107
0x4a0...9111
0x8e...af65
10/02/20258:01:02 PMsell$19.86$4,462.60.00016540.037160.004452
0x3dC...8BF5
0xca...d87e