WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,658.65
Price
0.02624 BTCB
TVL
$2,133.59
MKT CAP
$837.6M
5m
0%
1h
-0.07%
4h
-1.09%
24h
0.81%
Share
TXNS
248
Buys
131
Sells
117
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001144

ETH/BTCB price stats on BNB Chain

As of June 12, 2026, the current price of ETH token on DEX Uniswap V3 is $1,658.65. ETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $0.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $837,622,462.81. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,133.59. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,133.59.

The total transactions of ETH/BTCB is 248 in the last 24 hours, 131 of which are buy transactions, and 117 are sales transactions.

ETH/BTCB pool has a trading volume of $0.89 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02624, captured at 2:22 PM UTC.

The price of converting 1 ETH to USD is $1,658.65 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/12/20262:00:12 PMsell$0.0006056$1,658.650.0895840.026240.063651
0x0F1...c76C
0x01...9836
06/12/20261:59:58 PMsell$0.0009949$1,657.490.0715750.026240.066002
0xb5a...048A
0xae...7cf1
06/12/20261:58:38 PMsell$0.00008004$1,655.550.0812690.026250.074834
0x867...9D1A
0x37...5f46
06/12/20261:55:17 PMsell$0.00008878$1,655.090.0814080.026250.075364
0xB57...1791
0x30...fd51
06/12/20261:53:20 PMsell$0.0009956$1,659.780.0715740.026250.065998
0xb5a...048A
0x66...0ce7
06/12/202612:57:12 PMsell$0.000995$1,665.170.0715680.026250.065975
0xCD8...EC11
0x71...3760
06/12/202612:16:35 PMsell$0.00006059$1,670.570.0995230.026250.073627
0x3F4...e561
0xf8...7662
06/12/202612:04:14 PMsell$0.065627$1,671.880.01188360.026250.093365
0xC32...B5C9
0x26...bdca
06/12/202612:04:16 PMsell$0.06328$1,671.880.01151510.026250.091962
0xdb0...493e
0x35...9434
06/12/202612:04:13 PMsell$0.0002607$1,671.880.0840940.026250.061559
0x98B...b012
0x30...6f47
06/12/202612:03:11 PMsell$0.00008911$1,672.550.0813980.026250.075328
0xC32...B5C9
0xf2...c69b
06/12/202611:59:12 AMsell$0.0002593$1,674.20.0840670.026250.061549
0x8F7...E14a
0xf0...409f
06/12/202611:59:06 AMsell$0.0001815$1,674.20.0828470.026250.061084
0x8F7...E14a
0xfa...0117
06/12/202611:56:04 AMsell$0.00005911$1,675.360.0992630.026250.073528
0x58C...F895
0xbb...6524
06/12/202611:51:00 AMsell$0.0001814$1,674.790.0828450.026250.061083
0x589...9116
0x46...96f3
06/12/202611:50:19 AMsell$0.00003268$1,674.790.0951240.026250.071951
0x3f3...aF4A
0x19...2e51
06/12/202611:14:55 AMsell$0.02435$1,676.760.0638170.026270.00001452
0xFfB...1c87
0x35...35f0
06/12/202611:12:58 AMsell$0.00003678$1,676.420.095770.026290.072194
0xBFD...395A
0x7f...d7ac
06/12/202611:10:43 AMsell$0.0006$1,674.760.0894220.026290.063582
0x0F1...c76C
0x24...45d3
06/12/202611:05:51 AMsell$0.00003709$1,677.470.0958150.026290.072211
0xBFD...395A
0xc6...db56