WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,059.34
Price
0.02786 BTCB
TVL
$5,798.41
MKT CAP
$1.04B
5m
0%
1h
-0.05%
4h
0.52%
24h
-0.05%
Share
TXNS
146
Buys
41
Sells
105
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
2.81
Pooled BTCB:
$0.0001534

ETH/BTCB price stats on BNB Chain

As of November 12, 2026, the current price of ETH token on DEX Uniswap V3 is $2,059.34. ETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $0.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,039,970,812.97. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $5,798.41. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $5,798.41.

The total transactions of ETH/BTCB is 146 in the last 24 hours, 41 of which are buy transactions, and 105 are sales transactions.

ETH/BTCB pool has a trading volume of $0.67 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02786, captured at 3:48 AM UTC.

The price of converting 1 ETH to USD is $2,059.34 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/12/20263:03:42 AMbuy$0.002101$2,059.340.0728430.027860.05102
0xC0c...75CC
0x64...52e1
11/12/20263:02:43 AMbuy$0.00003792$2,059.680.095130.027860.071841
0xC0c...75CC
0x38...2409
11/12/20263:02:27 AMbuy$0.00004634$2,059.030.0962710.027860.07225
0xC0c...75CC
0x52...ee43
11/12/20262:36:56 AMbuy$0.002102$2,058.810.0728450.027860.051021
0xD3f...fD34
0xee...04e6
11/12/20262:35:40 AMbuy$0.002104$2,059.70.0728460.027850.051021
0x1eF...cD53
0xee...ea59
11/12/20262:18:43 AMbuy$0.001991$2,060.280.0726920.027850.069665
0x876...eF4F
0xc6...470a
11/12/202612:25:53 AMbuy$0.0404$2,062.860.0654490.027820.00001958
0x797...5083
0x9e...e15a
11/11/202611:57:47 PMbuy$0.002567$2,061.10.0734610.027790.051245
0xe39...3F4C
0x69...6b30
11/11/202611:55:20 PMbuy$0.0001942$2,058.930.0826210.027780.079433
0xc12...315c
0xa0...a10e
11/11/202611:44:36 PMsell$0.01943$2,051.580.0626310.027770.059474
0xc12...315c
0x37...578f
11/11/202611:44:21 PMsell$0.002558$2,051.80.0734650.027790.051246
0x7c9...9690
0x34...f30f
11/11/202611:34:02 PMbuy$0.02635$2,056.930.0635620.02780.00001281
0x145...2263
0x3a...c728
11/11/202611:09:33 PMsell$0.001954$2,048.640.0726550.027830.069542
0xc1d...56d2
0xb7...1e66
11/11/202611:00:55 PMsell$0.002508$2,055.830.0733960.027830.05122
0x5f5...99Bf
0x2f...eb6b
11/11/202610:49:24 PMsell$0.05128$2,056.960.01017330.027830.096227
0xC3e...d704
0x65...3b43
11/11/202610:38:54 PMsell$0.00005942$2,064.510.0980110.027830.072878
0xe46...6a60
0x85...5421
11/11/202610:38:53 PMsell$0.002388$2,064.180.0732210.027830.051157
0xe46...6a60
0x1e...ccc0
11/11/202610:38:49 PMsell$0.01297$2,064.180.061750.027850.056286
0xe46...6a60
0x71...70a9
11/11/202610:38:18 PMsell$0.00002404$2,064.40.0932450.027860.071164
0x0d7...5223
0x24...402d
11/11/202610:35:55 PMsell$0.053856$2,066.80.01051980.027860.081866
0x46c...Fba6
0x02...6012