WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,491.84
Price
0.03119 BTCB
TVL
$3,203.4
MKT CAP
$1.26B
5m
0%
1h
-0.13%
4h
0.52%
24h
0.44%
Share
TXNS
153
Buys
78
Sells
75
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001455

ETH/BTCB price stats on BNB Chain

As of September 6, 2026, the current price of ETH token on DEX Uniswap V3 is $2,491.84. ETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $0.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,258,380,340.33. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $3,203.40. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $3,203.40.

The total transactions of ETH/BTCB is 153 in the last 24 hours, 78 of which are buy transactions, and 75 are sales transactions.

ETH/BTCB pool has a trading volume of $0.09 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03119, captured at 7:32 PM UTC.

The price of converting 1 ETH to USD is $2,491.84 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/06/20267:15:48 PMsell$0.00003282$2,491.840.0941090.031190.071317
0x580...3F75
0xdb...7253
09/06/20267:08:04 PMsell$0.0009444$2,492.60.0711820.03120.063789
0x158...D549
0xd6...60a6
09/06/20267:03:35 PMsell$0.059871$2,492.960.0912350.031210.083959
0x996...8C3B
0x71...e01b
09/06/20266:55:10 PMsell$0.0002612$2,494.030.083270.031210.061047
0x12d...126D
0xa6...d2f9
09/06/20266:54:07 PMsell$0.057867$2,494.50.01098440.031210.083153
0xcE1...8Aa8
0xbf...ec89
09/06/20266:53:53 PMsell$0.057867$2,494.490.01098440.031210.083153
0xcE1...8Aa8
0xb5...789a
09/06/20266:53:34 PMsell$0.057866$2,494.320.01098440.031210.083153
0xcE1...8Aa8
0x11...6501
09/06/20266:53:23 PMsell$0.00001048$2,494.330.0913120.031210.084204
0xcE1...8Aa8
0x85...5b93
09/06/20266:51:00 PMsell$0.0002612$2,494.710.0832690.031210.061047
0x93a...d2D7
0x9e...0889
09/06/20266:48:37 PMsell$0.0009378$2,494.710.0711730.031220.063759
0x90C...7B94
0xcf...20a3
09/06/20266:47:34 PMsell$0.0002613$2,495.10.0832710.031230.061047
0xFd8...479F
0xb0...6ff3
09/06/20265:24:26 PMbuy$0.004844$2,491.410.0760720.031230.051944
0xcb3...13dB
0x54...fce2
09/06/20265:24:08 PMbuy$0.00008376$2,491.420.0810490.03120.073362
0x3e4...f57b
0xf8...7a38
09/06/20265:23:53 PMbuy$0.00009076$2,490.550.0811370.03120.073644
0x3e4...f57b
0xab...09b7
09/06/20265:23:37 PMbuy$0.00009377$2,492.160.0811740.03120.073762
0x3e4...f57b
0x71...18cd
09/06/20265:21:34 PMbuy$0.000363$2,488.640.084550.031190.061458
0x716...65Bb
0x95...a909
09/06/20265:18:28 PMbuy$0.0003628$2,487.660.084550.031190.061458
0x883...7AA6
0x7d...fd29
09/06/20265:13:55 PMbuy$0.0003619$2,485.660.0845410.031180.061456
0xa40...1619
0x95...501c
09/06/20265:10:19 PMbuy$0.0005769$2,483.920.0872430.031180.062322
0x04f...df17
0x44...9e93
09/06/20265:08:10 PMbuy$0.0008245$2,485.210.0710340.031170.063317
0x0A8...d68e
0x0c...0c5d