WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,697.93
Price
0.03187 BTCB
TVL
$7,577.21
MKT CAP
$1.36B
5m
0%
1h
0.11%
4h
-0.11%
24h
0.47%
Share
TXNS
486
Buys
241
Sells
245
Volume
4K
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
2.15
Pooled BTCB:
$0.02093

ETH/BTCB price stats on BNB Chain

As of October 1, 2026, the current price of ETH token on DEX Uniswap V3 is $2,697.93. ETH price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $3,727.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,362,455,172.76. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $7,577.22. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $7,577.22.

The total transactions of ETH/BTCB is 486 in the last 24 hours, 241 of which are buy transactions, and 245 are sales transactions.

ETH/BTCB pool has a trading volume of $3,727.25 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03187, captured at 10:22 PM UTC.

The price of converting 1 ETH to USD is $2,697.93 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/01/202610:02:15 PMbuy$0.4604$2,697.930.0554390.031870.0001706
0x8F5...6D06
0xc9...9b76
10/01/202610:02:10 PMbuy$8.82$2,697.930.00010410.031870.003269
0x534...A2Cb
0x39...396f
10/01/20269:52:38 PMsell$0.7661$2,690.770.0590640.031830.0002847
0xb96...5b3D
0xe8...ccfd
10/01/20269:40:59 PMsell$7.69$2,690.710.0000910.031830.002858
0x082...c54E
0xde...8687
10/01/20269:40:12 PMsell$1.08$2,692.110.000012870.031840.0004042
0x6FB...1A61
0x48...c983
10/01/20269:30:30 PMsell$4.1$2,693.960.000048540.031840.001524
0x9f2...1140
0x90...9cd7
10/01/20269:30:08 PMsell$7.22$2,693.630.000085380.031840.002681
0xA13...aB43
0x34...753c
10/01/20269:29:51 PMsell$0.3198$2,694.40.053780.031840.0001187
0x754...C024
0x10...c5e7
10/01/20269:29:16 PMsell$3.65$2,694.520.000043230.031840.001357
0x754...C024
0xe2...5611
10/01/20269:20:26 PMsell$0.7467$2,696.440.058820.031850.0002769
0x07a...0E67
0x23...f71c
10/01/20269:20:04 PMsell$3.07$2,694.930.000036310.031850.00114
0x824...27Fc
0x5d...02de
10/01/20269:19:44 PMsell$3.4$2,694.940.000040260.031850.001263
0x6D1...c892
0xf3...4e0f
10/01/20268:52:05 PMbuy$5.44$2,698.970.000064310.031880.002016
0x754...C024
0xf5...2911
10/01/20268:11:18 PMsell$20.31$2,700.070.00023970.031850.007525
0x476...e76e
0x0e...1cfb
10/01/20268:10:43 PMsell$7.98$2,701.740.000094170.031860.002955
0x394...d1bD
0x9b...034f
10/01/20268:02:09 PMbuy$7.31$2,703.930.000086290.031890.002705
0x815...0c00
0x88...3583
10/01/20267:52:06 PMbuy$7.35$2,701.830.000086850.031890.002723
0x320...b796
0xd6...58f2
10/01/20267:50:50 PMbuy$0.9809$2,700.250.000011580.031890.0003632
0x872...b98b
0xf9...0807
10/01/20267:50:38 PMbuy$7.66$2,700.250.000090450.031880.002836
0xEc1...F264
0x57...7d59
10/01/20267:50:38 PMbuy$0.9973$2,700.250.000011770.031880.0003693
0x684...55C5
0x43...eb2b