WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,837.25
Price
0.02936 BTCB
TVL
$2,496.84
MKT CAP
$927.8M
5m
0%
1h
-0.06%
4h
-1.78%
24h
-1.76%
Share
TXNS
262
Buys
132
Sells
130
Volume
213
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.33
Pooled BTCB:
$0.0007111

ETH/BTCB price stats on BNB Chain

As of August 1, 2026, the current price of ETH token on DEX Uniswap V3 is $1,837.25. ETH price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $213.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $927,812,341.37. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,496.85. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,496.85.

The total transactions of ETH/BTCB is 262 in the last 24 hours, 132 of which are buy transactions, and 130 are sales transactions.

ETH/BTCB pool has a trading volume of $213.10 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02936, captured at 8:23 PM UTC.

The price of converting 1 ETH to USD is $1,837.25 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/01/20268:12:56 PMsell$0.03059$1,837.250.064890.029360.00001665
0xb1f...51dF
0x72...0a67
08/01/20268:12:45 PMsell$0.4964$1,837.20.0579370.029370.0002702
0xA6d...66D9
0x93...8f3d
08/01/20267:52:16 PMbuy$0.4965$1,838.280.0579410.02940.0002701
0xB09...577F
0x29...8c77
08/01/20267:36:53 PMbuy$0.2985$1,838.040.0547750.029390.0001624
0x6fb...43bF
0x8b...666c
08/01/20267:19:13 PMbuy$1$1,840.180.000016020.029380.0005452
0xE67...bC7b
0xf7...1223
08/01/20267:19:13 PMbuy$1.06$1,840.180.000016960.029390.0005773
0x182...E20e
0x4d...f5f4
08/01/20267:13:21 PMbuy$0.4558$1,838.690.0572820.029370.0002479
0x834...8928
0xee...cc63
08/01/20267:12:42 PMbuy$0.05683$1,838.380.0690810.029370.00003091
0x802...dAfb
0x70...09cf
08/01/20267:10:34 PMbuy$0.8121$1,838.490.000012970.029360.0004417
0x3A0...56dc
0x5b...9537
08/01/20267:01:23 PMbuy$2.19$1,835.730.000035040.029350.001193
0x9F7...9e62
0x3f...46fc
08/01/20267:01:00 PMbuy$0.517$1,836.750.058260.029340.0002814
0x820...Ba7D
0x09...fb7c
08/01/20266:57:18 PMbuy$1.63$1,834.150.000026220.029330.0008939
0x1f7...De57
0x53...325d
08/01/20266:57:14 PMbuy$0.818$1,834.150.000013070.029320.0004459
0xaec...D27F
0xdd...45c2
08/01/20266:56:02 PMbuy$0.3571$1,831.530.0557160.029310.0001949
0x1b2...E496
0xdb...b934
08/01/20266:55:56 PMbuy$2.96$1,831.280.000047390.02930.001617
0x118...d834
0xb1...5a0f
08/01/20266:54:18 PMbuy$1.27$1,829.620.000020360.029280.0006952
0xA4D...6e0a
0x84...d614
08/01/20266:50:02 PMsell$2.13$1,824.40.000034310.029260.001172
0xeb7...907c
0x0b...00ed
08/01/20266:47:49 PMsell$2.87$1,825.090.000046130.029280.001575
0x118...d834
0xf5...def7
08/01/20266:46:48 PMsell$3.02$1,825.920.000048510.02930.001655
0x118...d834
0x52...1a4a
08/01/20266:45:20 PMsell$10$1,828.840.00016040.029330.00547
0x4Aa...F95F
0x6e...c711