WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,680.61
Price
0.03168 BTCB
TVL
$7,525.04
MKT CAP
$1.35B
5m
0.12%
1h
-1.37%
4h
-1.90%
24h
-2.28%
Share
TXNS
496
Buys
265
Sells
231
Volume
5K
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
2.26
Pooled BTCB:
$0.01724

ETH/BTCB price stats on BNB Chain

As of September 23, 2026, the current price of ETH token on DEX Uniswap V3 is $2,680.61. ETH price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $5,376.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,353,711,893.55. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $7,525.05. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $7,525.05.

The total transactions of ETH/BTCB is 496 in the last 24 hours, 265 of which are buy transactions, and 231 are sales transactions.

ETH/BTCB pool has a trading volume of $5,376.75 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03168, captured at 3:02 PM UTC.

The price of converting 1 ETH to USD is $2,680.61 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/23/20263:01:54 PMbuy$5.08$2,680.610.000060150.031680.001898
0x3F8...F300
0x6a...b6bc
09/23/20263:00:01 PMsell$20.18$2,676.440.00023870.031660.007541
0xbf1...C877
0x77...2895
09/23/20262:57:48 PMbuy$19.88$2,677.080.00023530.031680.007426
0x141...1984
0x3e...f509
09/23/20262:57:47 PMbuy$19.99$2,677.080.00023660.031670.007469
0xabd...Faea
0x10...872e
09/23/20262:57:52 PMbuy$4.97$2,677.080.000058850.031690.001856
0x569...8088
0x11...be5e
09/23/20262:55:30 PMbuy$26.28$2,677.380.00031080.031660.009818
0xbA1...bC76
0xbf...34f4
09/23/20262:55:23 PMbuy$9.86$2,677.380.00011660.031650.003684
0xd8C...CAB7
0xaa...802f
09/23/20262:55:31 PMbuy$1.99$2,677.380.000023570.031670.0007445
0xDBA...9c9b
0x67...9f08
09/23/20262:54:39 PMbuy$8.08$2,672.270.000095740.031640.003025
0x592...73cd
0x11...b5e8
09/23/20262:54:35 PMbuy$2.98$2,672.270.000035290.031640.001115
0x0A1...8888
0x3c...ad2c
09/23/20262:53:37 PMbuy$12.21$2,670.670.00014470.031630.004573
0xD0d...3e14
0xdf...3bd7
09/23/20262:53:28 PMbuy$9.71$2,670.130.00011510.031630.003638
0x592...73cd
0x7d...cad4
09/23/20262:50:30 PMsell$26.18$2,665.580.00031040.03160.009822
0xB7C...4A28
0xe7...1349
09/23/20262:50:11 PMsell$3.18$2,665.530.000037810.031620.001195
0x5A4...F1A4
0xa5...6f47
09/23/20262:50:14 PMsell$11.63$2,665.530.0001380.031610.004366
0xCad...E850
0x2c...a569
09/23/20262:48:08 PMsell$2.72$2,665.10.00003230.031620.001021
0xCad...E850
0x65...47a0
09/23/20262:47:15 PMsell$7.99$2,663.290.000094960.031620.003002
0xeB0...F237
0x7b...80e1
09/23/20262:46:58 PMsell$3$2,665.860.000035620.031620.001126
0x5Ce...1282
0x2f...3bf4
09/23/20262:46:56 PMsell$10.61$2,665.860.00012590.031630.003982
0x9d1...5d73
0x0f...e34a
09/23/20262:46:39 PMsell$0.6235$2,667.360.0573950.031630.0002337
0xCad...E850
0x64...7eb1