WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,884.73
Price
0.02984 BTCB
TVL
$2,433.3
MKT CAP
$951.8M
5m
0%
1h
0.09%
4h
0.09%
24h
0.27%
Share
TXNS
134
Buys
69
Sells
65
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0002365

ETH/BTCB price stats on BNB Chain

As of August 15, 2026, the current price of ETH token on DEX Uniswap V3 is $1,884.73. ETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $0.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,791,305.54. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,433.31. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,433.31.

The total transactions of ETH/BTCB is 134 in the last 24 hours, 69 of which are buy transactions, and 65 are sales transactions.

ETH/BTCB pool has a trading volume of $0.67 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02984, captured at 9:47 PM UTC.

The price of converting 1 ETH to USD is $1,884.73 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/15/20269:41:21 PMsell$0.0007267$1,884.730.0711510.029840.063856
0xa9f...96a0
0x3c...b07d
08/15/20269:29:35 PMsell$0.00001418$1,885.070.0922460.029840.087524
0x976...5340
0xff...2155
08/15/20268:57:24 PMsell$0.001711$1,883.050.0727130.029850.06909
0x7a7...dac3
0xaf...2bbe
08/15/20267:26:44 PMsell$0.01042$1,884.290.0616520.029850.055534
0x54a...3cBE
0x8f...aa38
08/15/20267:22:27 PMsell$0.0006199$1,883.770.0898250.029850.063291
0x5D2...2f53
0x01...0e21
08/15/20267:22:04 PMsell$0.0003099$1,883.750.0849120.029850.061645
0x5D2...2f53
0xb3...a853
08/15/20267:21:56 PMsell$0.0002673$1,883.540.0842360.029850.061419
0x5D2...2f53
0xbb...f561
08/15/20267:21:20 PMsell$0.0007189$1,883.70.0711390.029850.063816
0x5D2...2f53
0x56...7a99
08/15/20267:10:05 PMsell$0.00001214$1,882.990.0919250.029860.086448
0x54a...3cBE
0x2f...ca04
08/15/20267:01:41 PMsell$0.0002678$1,883.040.0842480.029860.061422
0x496...92b9
0xa1...c7e2
08/15/20265:31:30 PMsell$0.00005391$1,883.410.0985480.029860.072862
0x534...d672
0x05...4119
08/15/20262:47:51 PMsell$0.01286$1,882.750.062040.029860.056832
0xbd3...90db
0x71...3fb2
08/15/20262:44:38 PMsell$0.00003968$1,882.920.0962940.029860.072107
0xA14...b2F8
0xd8...1ba2
08/15/20262:44:26 PMsell$0.00004195$1,883.080.0966550.029860.072228
0xA14...b2F8
0xee...4cc3
08/15/20262:44:17 PMsell$0.00004027$1,882.730.0963890.029860.072139
0xA14...b2F8
0xf6...a652
08/15/20262:43:57 PMsell$0.00005613$1,882.990.0989040.029860.072981
0xA14...b2F8
0x30...6d0a
08/15/20262:43:52 PMsell$0.00005325$1,882.90.0984460.029860.072828
0xa06...0292
0xcc...9003
08/15/20262:43:47 PMsell$0.0000471$1,882.90.0974720.029860.072501
0xa06...0292
0xbd...2df8
08/15/20262:43:45 PMsell$0.00005241$1,882.870.0983130.029860.072783
0xA14...b2F8
0xe3...aa72
08/15/20262:43:35 PMsell$0.00005403$1,882.530.0985720.029860.07287
0xA14...b2F8
0x71...b9c3