WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,296.53
Price
0.02821 BTCB
TVL
$2,953.35
MKT CAP
$1.16B
5m
0%
1h
0.13%
4h
-0.83%
24h
1.76%
Share
TXNS
322
Buys
193
Sells
129
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001316

ETH/BTCB price stats on BNB Chain

As of May 14, 2026, the current price of ETH token on DEX Uniswap V3 is $2,296.53. ETH price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $0.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,159,752,606.27. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,953.35. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,953.35.

The total transactions of ETH/BTCB is 322 in the last 24 hours, 193 of which are buy transactions, and 129 are sales transactions.

ETH/BTCB pool has a trading volume of $0.85 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02821, captured at 9:19 PM UTC.

The price of converting 1 ETH to USD is $2,296.53 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/14/20269:07:34 PMsell$0.009981$2,296.530.0612260.028210.054346
0x49c...06EA
0xf9...15b6
05/14/20268:55:51 PMsell$0.0002252$2,296.880.0827670.028220.079805
0x94D...13Ff
0x89...eda9
05/14/20268:18:47 PMsell$0.00114$2,294.360.0714020.028220.064968
0x792...18B1
0x6b...728c
05/14/20268:16:32 PMsell$0.003401$2,296.830.0741790.028220.05148
0x38C...E74A
0xc5...13d8
05/14/20268:16:12 PMsell$0.0000447$2,296.250.0954950.028220.071946
0xd3E...0922
0x11...3218
05/14/20268:15:10 PMsell$0.000152$2,293.630.0818710.028220.07663
0x681...4345
0xfc...ecf1
05/14/20268:02:33 PMsell$0.004907$2,298.50.0760270.028230.052134
0xbd9...26D5
0x5f...7dcd
05/14/20268:01:22 PMsell$0.00002008$2,298.940.0924670.028230.088738
0xbd9...26D5
0xa4...fd5e
05/14/20268:00:05 PMsell$0.02654$2,298.520.0632620.028250.00001154
0xB5C...1520
0x57...f6e7
05/14/20267:57:43 PMsell$0.00001141$2,298.760.0914030.028270.084965
0x493...C44e
0x5e...1818
05/14/20267:51:43 PMsell$0.091303$2,298.770.01416030.028260.0135671
0x4AB...c37e
0xa5...8fc8
05/14/20267:50:13 PMsell$0.001039$2,300.080.0712770.028270.064517
0x4e4...b59D
0x0f...bf71
05/14/20267:50:03 PMsell$0.00002791$2,299.940.0934320.028270.071213
0xa89...0A01
0xc0...eb84
05/14/20267:49:15 PMsell$0.00002512$2,300.410.0930880.028270.071092
0xD32...4Dfb
0x48...6802
05/14/20267:48:51 PMsell$0.001086$2,300.440.0713350.028270.064723
0x6d3...d796
0x91...3cbb
05/14/20267:44:34 PMsell$0.085464$2,300.230.01367170.028270.0112375
0x5AC...E000
0x9f...93b7
05/14/20267:43:34 PMsell$0.006004$2,299.840.0773830.028280.05261
0x927...c2Ad
0xcc...cfbc
05/14/20267:35:11 PMsell$0.0001494$2,3030.0818350.028280.076487
0x3cD...e889
0x72...0cfd
05/14/20267:33:44 PMsell$0.001394$2,302.570.0717120.028280.066055
0xB11...647d
0x82...99fc
05/14/20267:33:31 PMsell$0.000149$2,301.970.0818310.028280.076476
0xc45...c809
0x15...1668