WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,390.54
Price
0.03063 BTCB
TVL
$3,073.3
MKT CAP
$1.45B
5m
0%
1h
0.07%
4h
1.10%
24h
3.17%
Share
TXNS
178
Buys
91
Sells
87
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001445

ETH/BTCB price stats on BNB Chain

As of April 22, 2026, the current price of ETH token on DEX Uniswap V3 is $2,390.54. ETH price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $0.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,446,277,581.33. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $3,073.30. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $3,073.30.

The total transactions of ETH/BTCB is 178 in the last 24 hours, 91 of which are buy transactions, and 87 are sales transactions.

ETH/BTCB pool has a trading volume of $0.15 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03063, captured at 8:16 AM UTC.

The price of converting 1 ETH to USD is $2,390.54 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/22/20268:07:32 AMsell$0.0001808$2,390.540.0823170.030630.077564
0x974...B0f5
0x09...edff
04/22/20268:00:50 AMsell$0.065317$2,390.30.01168140.030630.092224
0x664...DD25
0xc8...0db2
04/22/20267:51:34 AMsell$0.0007922$2,391.160.0710150.030630.063313
0xB5C...1436
0x6c...e3a8
04/22/20267:50:56 AMsell$0.0004365$2,392.150.0855930.030640.061825
0xB5C...2801
0x01...6641
04/22/20267:43:33 AMsell$0.0002605$2,389.160.0833420.030650.06109
0xcd3...892f
0xe2...fbdc
04/22/20267:42:40 AMsell$0.00009456$2,388.090.0812130.030650.07396
0xa40...e6EB
0x14...db9e
04/22/20267:24:38 AMsell$0.001172$2,388.810.0715040.030660.064907
0xB5C...7fA2
0x6a...0398
04/22/20266:27:27 AMsell$0.000409$2,390.90.0852470.030670.06171
0xd29...4a8d
0x40...fa2d
04/22/20266:14:45 AMsell$0.0001624$2,392.580.0820820.030670.076789
0xB5C...49f0
0xce...4cb8
04/22/20265:52:42 AMbuy$0.000675$2,409.230.0886020.03070.062801
0x136...8c59
0xcb...027f
04/22/20265:52:31 AMbuy$0.00003456$2,411.460.0943990.030690.071433
0x936...fCdB
0xca...ea35
04/22/20265:51:15 AMbuy$0.00007557$2,402.10.0996570.030690.073146
0xE21...7560
0x7c...206e
04/22/20265:51:09 AMbuy$0.0001869$2,398.720.0823920.030690.077793
0xb7B...2298
0x36...b124
04/22/20265:50:48 AMbuy$0.00007485$2,398.830.0995770.030690.07312
0xE21...7560
0xc3...09e9
04/22/20265:50:26 AMbuy$0.00029$2,401.120.0837070.030690.061208
0xfA4...91E1
0x49...997f
04/22/20265:50:05 AMbuy$0.0001678$2,401.910.0821440.030680.076986
0xE21...7560
0x5d...f018
04/22/20265:49:36 AMbuy$0.055385$2,402.230.0106880.030680.082241
0x4B1...8B2D
0x1b...696b
04/22/20265:49:22 AMbuy$0.000365$2,401.980.0846630.030680.061519
0xE21...7560
0x17...c49a
04/22/20265:49:20 AMbuy$0.001521$2,402.190.0719420.030670.066333
0xd22...f727
0x8e...e3c9
04/22/20265:38:32 AMbuy$0.01049$2,395.140.061340.030590.05438
0xB5C...2F6d
0x59...0a4b