WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,703.89
Price
0.02707 BTCB
TVL
$2,191.55
MKT CAP
$860.5M
5m
0%
1h
1.09%
4h
1.06%
24h
-1.59%
Share
TXNS
419
Buys
268
Sells
151
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001218

ETH/BTCB price stats on BNB Chain

As of June 18, 2026, the current price of ETH token on DEX Uniswap V3 is $1,703.89. ETH price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $0.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $860,467,083.18. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,191.55. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,191.55.

The total transactions of ETH/BTCB is 419 in the last 24 hours, 268 of which are buy transactions, and 151 are sales transactions.

ETH/BTCB pool has a trading volume of $0.98 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02707, captured at 8:01 PM UTC.

The price of converting 1 ETH to USD is $1,703.89 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/18/20267:51:30 PMsell$0.001569$1,703.890.0724930.027070.069208
0xA4A...C84A
0x2a...8f1d
06/18/20267:45:36 PMbuy$0.09934$1,701.330.0515770.027010.00005839
0x170...F552
0x57...6221
06/18/20267:41:39 PMbuy$0.01153$1,698.040.0618280.026920.056794
0x98F...6B88
0x1d...4635
06/18/20267:38:33 PMbuy$0.005075$1,695.340.0780550.02690.052993
0xdcE...1692
0x5d...ed4a
06/18/20267:34:37 PMbuy$0.005535$1,693.890.0787860.026880.053267
0x0e7...DED0
0x8e...4d1c
06/18/20267:34:38 PMbuy$0.004979$1,693.890.0779070.026890.052939
0x63e...0906
0x65...4533
06/18/20267:30:25 PMbuy$0.00005927$1,691.440.099420.026880.073504
0x734...1367
0x3e...6bcf
06/18/20267:28:41 PMbuy$0.0003923$1,691.780.0862340.026880.062319
0x734...1367
0xb0...8f84
06/18/20267:20:17 PMbuy$0.00002969$1,687.160.094730.026880.071759
0xB57...1791
0xbb...2824
06/18/20267:18:08 PMbuy$0.0001911$1,686.740.0830450.026880.061133
0xb95...3d34
0xb3...1df5
06/18/20267:16:37 PMbuy$0.00004776$1,686.720.0976120.026880.072831
0xADA...1CBd
0x64...190f
06/18/20267:15:31 PMbuy$0.0001908$1,686.540.0830410.026880.061131
0xA29...38e7
0xbc...3878
06/18/20267:15:32 PMbuy$0.00001747$1,686.540.0927850.026880.071036
0xF94...3828
0x9e...ab36
06/18/20267:15:07 PMbuy$0.0001907$1,686.140.0830410.026880.061131
0xF94...3828
0x85...6886
06/18/20267:13:44 PMbuy$0.00008844$1,686.160.0814090.026880.075245
0xF94...3828
0x9b...8080
06/18/20267:13:41 PMbuy$0.00252$1,686.180.0740170.026870.051494
0x657...BA99
0xa1...6475
06/18/20267:13:12 PMbuy$0.00002202$1,685.820.093510.026870.071306
0xF94...3828
0x9f...0333
06/18/20267:10:34 PMbuy$0.0004725$1,685.240.0875350.026870.062803
0x5Cb...1635
0xf4...e80d
06/18/20266:59:57 PMbuy$0.0001843$1,685.390.082940.026870.061094
0x645...83bB
0x9d...9624
06/18/20266:58:15 PMbuy$0.01987$1,683.650.0631690.026850.0000118
0xF7A...11C6
0x49...e703