WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,880.24
Price
0.02984 BTCB
TVL
$2,427.5
MKT CAP
$949.5M
5m
0%
1h
-0.09%
4h
0.00%
24h
-0.05%
Share
TXNS
122
Buys
50
Sells
72
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0002354

ETH/BTCB price stats on BNB Chain

As of August 16, 2026, the current price of ETH token on DEX Uniswap V3 is $1,880.24. ETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $0.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $949,524,934.41. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,427.50. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,427.50.

The total transactions of ETH/BTCB is 122 in the last 24 hours, 50 of which are buy transactions, and 72 are sales transactions.

ETH/BTCB pool has a trading volume of $0.58 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02984, captured at 10:23 AM UTC.

The price of converting 1 ETH to USD is $1,880.24 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/16/202610:08:08 AMbuy$0.008511$1,880.240.0613510.029840.054526
0x98C...3676
0x54...fd68
08/16/202610:02:58 AMbuy$0.00007902$1,880.630.0812540.029840.074202
0x914...F209
0x1e...bcd4
08/16/20269:52:11 AMbuy$0.000238$1,881.510.0837750.029840.061265
0x96E...4b6B
0x31...6276
08/16/20269:50:08 AMbuy$0.056024$1,880.840.01095580.029840.083202
0xE20...8DCD
0x74...5fd6
08/16/20269:49:40 AMbuy$0.01215$1,881.080.0619280.029840.056462
0x400...c39e
0xbf...abde
08/16/20269:47:12 AMbuy$0.0002282$1,880.070.0836220.029830.061214
0xb00...fFED
0x51...416a
08/16/20269:47:01 AMbuy$0.000412$1,879.980.0865390.029830.062191
0xb00...fFED
0x16...d45a
08/16/20269:46:55 AMbuy$0.00002841$1,879.880.094510.029830.071511
0xC7E...2f92
0x79...438e
08/16/20269:24:32 AMbuy$0.0005093$1,882.580.0880730.029830.062705
0x913...94b1
0x89...42cf
08/16/20269:23:20 AMbuy$0.00005384$1,882.20.0985360.029830.07286
0xea7...783b
0x75...7adf
08/16/20269:20:15 AMbuy$0.000062$1,881.840.0998310.029830.073294
0x335...121c
0x0a...0011
08/16/20266:26:48 AMsell$0.004999$1,879.470.077930.02980.05266
0xb78...dD21
0x1e...416e
08/16/20266:26:33 AMsell$0.0001562$1,879.230.0824780.029810.078315
0x6Ce...D34e
0xa4...d375
08/16/20266:21:51 AMsell$0.0003031$1,879.260.0848090.029810.061613
0x2ab...6611
0xc5...22a0
08/16/20266:21:47 AMsell$0.0001631$1,879.490.0825870.029810.07868
0xd98...C1A0
0x53...ff57
08/16/20266:21:29 AMsell$0.0003587$1,879.40.085690.029810.061908
0xa9C...6d64
0x7a...3852
08/16/20266:20:23 AMsell$0.01128$1,879.180.061790.029810.056006
0x7a2...A775
0x46...f209
08/16/20266:10:10 AMsell$0.0001599$1,880.220.0825360.029810.078508
0x609...655F
0x37...96e3
08/16/20266:09:55 AMsell$0.000345$1,880.230.0854720.029810.061835
0x609...655F
0x67...4901
08/16/20266:00:21 AMsell$0.0003518$1,880.250.0855790.029810.061871
0xFED...93f4
0xbd...f5ec