WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,698.44
Price
0.03161 BTCB
TVL
$7,673.96
MKT CAP
$1.36B
5m
0%
1h
-0.32%
4h
-0.79%
24h
0.06%
Share
TXNS
531
Buys
249
Sells
282
Volume
4K
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
2.32
Pooled BTCB:
$0.0163

ETH/BTCB price stats on BNB Chain

As of October 5, 2026, the current price of ETH token on DEX Uniswap V3 is $2,698.44. ETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $4,012.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,362,712,721.19. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $7,673.96. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $7,673.96.

The total transactions of ETH/BTCB is 531 in the last 24 hours, 249 of which are buy transactions, and 282 are sales transactions.

ETH/BTCB pool has a trading volume of $4,012.84 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03161, captured at 3:59 PM UTC.

The price of converting 1 ETH to USD is $2,698.44 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/05/20263:50:07 PMsell$22.8$2,698.440.00026720.031610.008451
0xb35...74BF
0x6f...882a
10/05/20263:35:07 PMsell$5.17$2,696.270.000060670.031620.001918
0x934...74Fb
0x3b...d689
10/05/20263:34:46 PMsell$4.36$2,696.270.000051260.031630.00162
0xAd4...2c6a
0x7c...6067
10/05/20263:34:52 PMsell$4.08$2,696.270.000047920.031620.001515
0x08c...f465
0x22...0d64
10/05/20263:34:33 PMsell$0.9967$2,698.160.000011680.031630.0003694
0x02C...94ea
0x41...c953
10/05/20263:33:27 PMbuy$28$2,699.280.00032840.031650.01037
0x2Cb...17Bb
0x03...a723
10/05/20263:33:10 PMbuy$23.16$2,701.440.00027130.031640.008576
0x85F...42E4
0xe2...b40f
10/05/20263:32:50 PMbuy$23.35$2,701.440.00027340.031620.008646
0xBee...5A7e
0x01...3d72
10/05/20263:30:25 PMbuy$4.97$2,705.10.000058090.031610.001837
0x3A0...8231
0xeb...077b
10/05/20263:30:16 PMbuy$5.93$2,705.10.000069310.031610.002192
0x2B4...2F05
0xdd...4ca1
10/05/20263:28:02 PMbuy$9.97$2,702.740.00011660.031610.003691
0x57c...F5bD
0xd9...f2e1
10/05/20263:26:59 PMbuy$0.3122$2,703.990.0536490.03160.0001154
0x3b4...2CE2
0x41...7859
10/05/20263:27:08 PMbuy$1.87$2,703.990.000021960.03160.0006949
0x725...F283
0xfe...81ed
10/05/20263:27:13 PMbuy$2.56$2,703.990.000030010.03160.0009494
0xD6F...b133
0x0c...8171
10/05/20263:26:07 PMbuy$2.35$2,704.40.000027520.03160.0008708
0xA62...BE52
0x11...affc
10/05/20262:51:35 PMbuy$3.96$2,705.950.000046290.03160.001464
0x479...22be
0x1f...4afc
10/05/20262:51:32 PMbuy$15.67$2,705.950.0001830.031590.005793
0xFc9...2Eba
0xe9...e539
10/05/20262:51:04 PMbuy$1.32$2,706.620.000015490.031590.0004905
0x14a...6e8a
0x69...0f77
10/05/20262:50:51 PMbuy$1.99$2,707.160.000023220.031590.0007352
0xC9D...9dC6
0xb2...732e
10/05/20262:47:06 PMbuy$15.51$2,702.180.00018130.031570.005742
0x985...f7Dc
0x56...f311