WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,325.2
Price
0.02901 BTCB
TVL
$6,632.09
MKT CAP
$1.17B
5m
0%
1h
0%
4h
0.65%
24h
-0.13%
Share
TXNS
120
Buys
49
Sells
71
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
2.84
Pooled BTCB:
$0.0001643

ETH/BTCB price stats on BNB Chain

As of October 27, 2026, the current price of ETH token on DEX Uniswap V3 is $2,325.2. ETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $0.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,174,230,281.44. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $6,632.10. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $6,632.10.

The total transactions of ETH/BTCB is 120 in the last 24 hours, 49 of which are buy transactions, and 71 are sales transactions.

ETH/BTCB pool has a trading volume of $0.55 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02901, captured at 2:28 AM UTC.

The price of converting 1 ETH to USD is $2,325.2 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/27/20261:22:03 AMbuy$0.00003362$2,325.20.0941950.029010.071446
0x6D2...9a35
0x99...de93
10/27/20261:21:29 AMbuy$0.00005162$2,328.760.0964310.029010.072216
0x6D2...9a35
0x92...e8e4
10/27/20261:18:51 AMbuy$0.00006485$2,329.30.0980770.029010.072784
0x6D2...9a35
0xa5...01bc
10/27/20261:18:10 AMbuy$0.00006606$2,329.050.0982290.029010.072836
0x6D2...9a35
0xba...c280
10/27/20261:17:13 AMbuy$0.00001968$2,329.70.0924510.029010.08845
0x6D2...9a35
0x08...078d
10/27/202612:25:53 AMbuy$0.01$2,328.930.0612460.0290.054297
0x53a...Bc33
0x95...39fc
10/27/202612:02:30 AMbuy$0.009976$2,313.230.0612490.028960.054312
0x143...4C9b
0xc1...2ff6
10/26/202611:59:27 PMbuy$0.0005147$2,325.160.086410.028950.062213
0xE94...8e41
0x2d...98f4
10/26/202611:56:32 PMbuy$0.009965$2,324.230.0612410.028950.054287
0xd2A...41E3
0x2e...62d5
10/26/202611:54:50 PMbuy$0.01341$2,322.830.0616710.028930.055775
0x143...4C9b
0xe3...d78d
10/26/202611:50:07 PMbuy$0.0002323$2,323.060.0828930.028920.061
0x936...20a7
0xbe...24ec
10/26/202611:46:22 PMbuy$0.009972$2,323.060.0612410.028910.054292
0xd2A...41E3
0xe8...733c
10/26/202611:45:50 PMbuy$0.054501$2,324.150.01055990.028910.081936
0xF05...1148
0x61...7990
10/26/202611:45:36 PMbuy$0.054501$2,324.150.01055990.028910.081936
0xF05...1148
0x3f...6ede
10/26/202611:45:20 PMbuy$0.054499$2,323.430.01055990.028910.081936
0xF05...1148
0x24...bd58
10/26/202610:52:01 PMbuy$0.01002$2,314.190.0612520.02890.054333
0x94E...3845
0xf4...f019
10/26/202610:46:50 PMbuy$0.0002683$2,312.70.0833520.028890.06116
0x6df...09db
0x2b...89a2
10/26/20269:30:39 PMsell$0.0002474$2,310.240.0830910.028860.06107
0x7C4...CE4b
0xf9...58d9
10/26/20269:09:10 PMsell$0.05231$2,307.180.0665530.02890.00002267
0xF48...8559
0x48...73b6
10/26/20268:59:47 PMsell$0.00009323$2,306.160.081170.028940.074042
0x59d...1A19
0x4f...d18f