WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,079.67
Price
0.02794 BTCB
TVL
$5,855.62
MKT CAP
$1.05B
5m
0%
1h
-0.70%
4h
-1.04%
24h
-2.21%
Share
TXNS
163
Buys
62
Sells
101
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
2.81
Pooled BTCB:
$0.000154

ETH/BTCB price stats on BNB Chain

As of November 10, 2026, the current price of ETH token on DEX Uniswap V3 is $2,079.67. ETH price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $0.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,050,236,351.31. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $5,855.63. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $5,855.63.

The total transactions of ETH/BTCB is 163 in the last 24 hours, 62 of which are buy transactions, and 101 are sales transactions.

ETH/BTCB pool has a trading volume of $0.69 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02794, captured at 1:34 PM UTC.

The price of converting 1 ETH to USD is $2,079.67 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/10/20261:30:41 PMsell$0.04661$2,079.670.0662620.027940.00002241
0xaa0...96C5
0x8e...6572
11/10/20261:30:40 PMsell$0.04661$2,079.670.066310.028150.00002241
0xaa0...96C5
0xb3...3375
11/10/20261:30:41 PMsell$0.04661$2,079.670.0662790.028010.00002241
0xaa0...96C5
0x18...7bc8
11/10/20261:30:41 PMsell$0.04661$2,079.670.0662940.028080.00002241
0xaa0...96C5
0x1a...e0ab
11/10/20261:19:36 PMsell$0.0022$2,094.370.0729620.028190.05105
0x44B...7C1f
0x29...0c23
11/10/20261:17:53 PMsell$0.002238$2,093.060.0730150.028190.051069
0xaF8...74f7
0xed...47e9
11/10/20261:09:06 PMsell$0.002359$2,097.130.0731720.02820.051124
0xA3A...1122
0xdc...040a
11/10/20261:08:17 PMsell$0.002387$2,096.260.0732120.02820.051139
0xA3A...1122
0xb8...76d0
11/10/20261:07:57 PMsell$0.002397$2,095.950.0732260.02820.051143
0x9b9...bcF6
0xa1...fc3a
11/10/20261:06:34 PMsell$0.002404$2,097.280.0732350.028210.051146
0x9b9...bcF6
0x73...46db
11/10/20261:06:44 PMsell$0.002404$2,097.280.0732340.028210.051146
0x9b9...bcF6
0x28...53b8
11/10/20261:06:54 PMsell$0.0007637$2,097.280.0710270.028210.063641
0x078...24EA
0x0f...d95e
11/10/20261:03:45 PMbuy$0.0485$2,098.370.0665210.02820.00002311
0x2a7...f1B3
0x08...6bf9
11/10/202612:54:40 PMbuy$0.052594$2,094.130.0103490.028170.081238
0x9Ed...C18E
0x78...376e
11/10/202612:53:35 PMbuy$0.001987$2,094.330.0726730.028170.06949
0xe0a...E78a
0xdf...ac0e
11/10/202612:15:03 PMsell$0.006844$2,092.770.0792050.028140.05327
0x32B...07E9
0x18...ed3e
11/10/202612:10:30 PMsell$0.001554$2,091.460.0720920.028150.067431
0x9Cc...9fef
0xe2...7ef3
11/10/202611:43:01 AMsell$0.001518$2,090.730.0720440.028150.067261
0xD3e...637a
0x5d...c0c5
11/10/202611:43:08 AMsell$0.00005961$2,090.730.0980280.028150.072851
0xD3e...637a
0xe7...98f5
11/10/202611:36:06 AMbuy$0.00124$2,094.060.071670.028180.065926
0xe78...cE22
0x20...738c