Info about ETH-BTCB pair
- Pooled ETH:
- 68.29
- Pooled BTCB:
- $0.2302
ETH/BTCB price stats on BNB Chain
As of October 5, 2024, the current price of ETH token on DEX Uniswap V3 is $2,406. ETH price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $106,910.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,460,744,393.60. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $179,194.87. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $179,194.87.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 216 in the last 24 hours, 105 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $106,910.48 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03873, captured at 2:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,406 today.
ETH-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 2:15:34 PM | sell | $729.22 | $2,406 | 0.01174 | 0.03873 | 0.303 | 0x3a...8522 | |
10/05/2024 | 2:08:10 PM | sell | $730 | $2,411.94 | 0.01173 | 0.03877 | 0.3026 | 0x55...3747 | |
10/05/2024 | 2:00:46 PM | sell | $185.01 | $2,411.65 | 0.002975 | 0.03878 | 0.07671 | 0x27...b3e6 | |
10/05/2024 | 1:50:19 PM | sell | $597.37 | $2,409.49 | 0.009619 | 0.03879 | 0.2479 | 0x1d...5814 | |
10/05/2024 | 1:42:37 PM | sell | $785.81 | $2,413.24 | 0.01264 | 0.03881 | 0.3256 | 0x47...56f9 | |
10/05/2024 | 1:41:31 PM | sell | $595.65 | $2,415.77 | 0.009576 | 0.03883 | 0.2465 | 0x27...3b07 | |
10/05/2024 | 12:14:46 PM | buy | $76.37 | $2,418.21 | 0.001228 | 0.03888 | 0.03158 | 0x4c...97b1 | |
10/05/2024 | 12:04:46 PM | sell | $854.06 | $2,418.22 | 0.01372 | 0.03885 | 0.3531 | 0x11...ecd3 | |
10/05/2024 | 11:40:25 AM | sell | $73.75 | $2,419.29 | 0.001184 | 0.03886 | 0.03048 | 0x1f...cc0a | |
10/05/2024 | 11:04:52 AM | buy | $98 | $2,419.82 | 0.001575 | 0.0389 | 0.0405 | 0xfd...1278 | |
10/05/2024 | 11:04:52 AM | buy | $4.48 | $2,419.91 | 0.00007205 | 0.0389 | 0.001851 | 0xd6...3f80 | |
10/05/2024 | 10:57:07 AM | sell | $730.86 | $2,420.72 | 0.01173 | 0.03887 | 0.3019 | 0x7d...dcdb | |
10/05/2024 | 10:55:16 AM | sell | $105.28 | $2,421.45 | 0.00169 | 0.03888 | 0.04347 | 0xc1...fb73 | |
10/05/2024 | 10:52:34 AM | sell | $315.75 | $2,421.83 | 0.005071 | 0.03889 | 0.1303 | 0xf8...fbab | |
10/05/2024 | 10:48:40 AM | sell | $731.67 | $2,422.75 | 0.01175 | 0.03891 | 0.302 | 0x5b...b15d | |
10/05/2024 | 10:44:07 AM | sell | $57.92 | $2,423.02 | 0.0009304 | 0.03892 | 0.0239 | 0x9d...bce4 | |
10/05/2024 | 9:47:01 AM | buy | $728.49 | $2,424.69 | 0.0117 | 0.03894 | 0.3004 | 0x00...363a | |
10/05/2024 | 9:46:49 AM | buy | $301.63 | $2,423.78 | 0.004844 | 0.03892 | 0.1244 | 0x06...1be1 | |
10/05/2024 | 9:29:37 AM | sell | $903.7 | $2,422.29 | 0.01451 | 0.03889 | 0.373 | 0xd0...c8cb | |
10/05/2024 | 9:22:34 AM | buy | $2.17 | $2,423.63 | 0.000035 | 0.03895 | 0.0008985 | 0xe1...3c15 |