WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,924.98
Price
0.0295 BTCB
TVL
$2,616.42
MKT CAP
$972.1M
5m
0%
1h
0.05%
4h
0.35%
24h
0.07%
Share
TXNS
156
Buys
68
Sells
88
Volume
101
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.32
Pooled BTCB:
$0.000919

ETH/BTCB price stats on BNB Chain

As of August 9, 2026, the current price of ETH token on DEX Uniswap V3 is $1,924.98. ETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $101.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $972,117,695.06. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,616.43. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,616.43.

The total transactions of ETH/BTCB is 156 in the last 24 hours, 68 of which are buy transactions, and 88 are sales transactions.

ETH/BTCB pool has a trading volume of $101.41 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0295, captured at 5:47 PM UTC.

The price of converting 1 ETH to USD is $1,924.98 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/09/20264:50:41 PMbuy$0.7805$1,924.980.000011960.02950.0004054
0x36D...81e7
0x8c...88d3
08/09/20264:29:49 PMsell$1.91$1,922.330.000029390.029480.000997
0xd3c...2Bce
0xbd...ba6d
08/09/20264:27:59 PMsell$0.9271$1,922.50.000014220.029490.0004822
0xb24...448F
0x62...1813
08/09/20264:25:59 PMsell$1.14$1,922.770.00001750.02950.0005935
0x39c...aaEa
0x9c...c032
08/09/20264:23:59 PMsell$0.303$1,923.970.0546480.02950.0001575
0xcF1...c249
0x85...05cb
08/09/20264:23:51 PMsell$0.36$1,923.970.0555220.02950.0001871
0xEdE...Ca2f
0x66...645e
08/09/20263:17:28 PMbuy$0.9931$1,927.170.000015220.029530.0005153
0x986...1479
0x85...123d
08/09/20263:16:34 PMbuy$0.199$1,926.680.053050.029530.0001032
0x94F...D19a
0x2d...0bfe
08/09/20263:15:36 PMbuy$0.4715$1,927.210.0572250.029520.0002446
0xb83...938f
0x85...e36e
08/09/20262:58:03 PMsell$0.8939$1,925.620.000013690.02950.0004642
0xc33...7DBa
0xb2...878c
08/09/20262:12:50 PMbuy$1.16$1,925.440.000017890.029530.0006056
0x9b3...13A6
0x71...30cb
08/09/20262:12:50 PMsell$1.06$1,925.440.000016290.02950.000552
0x9b3...13A6
0xf5...5fd2
08/09/20262:11:49 PMbuy$1$1,924.850.00001540.029520.0005218
0x35A...d210
0x90...ee1f
08/09/20262:11:45 PMbuy$0.9441$1,924.850.000014470.029510.0004904
0xA37...aAb1
0x7b...da67
08/09/20262:11:45 PMbuy$1.21$1,924.850.000018650.029520.0006319
0x7d4...37c1
0xd1...836e
08/09/20262:11:36 PMbuy$0.03398$1,925.410.0652070.02950.00001764
0xA9C...5553
0x72...3fdc
08/09/20262:11:05 PMbuy$0.2726$1,925.110.0541790.02950.0001416
0x6Cc...8157
0xbe...42c3
08/09/20262:08:50 PMbuy$0.0766$1,925.050.0511740.02950.00003979
0xD1F...3640
0x8b...d7b1
08/09/20261:44:02 PMsell$0.9928$1,921.940.000015220.029470.0005165
0xade...41dE
0x03...2945
08/09/20261:44:00 PMsell$0.1489$1,921.940.0522840.029480.00007749
0xc79...E95C
0x3c...2436