Info about ETH-BTCB pair
- Pooled ETH:
- 1.28
- Pooled BTCB:
- $0.0001186
ETH/BTCB price stats on BNB Chain
As of June 16, 2026, the current price of ETH token on DEX Uniswap V3 is $1,762.15. ETH price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $1.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $889,886,678.16. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,266.58. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,266.58.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 322 in the last 24 hours, 214 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $1.56 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02672, captured at 5:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,762.15 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 5:15:56 AM | sell | $0.009929 | $1,762.15 | 0.061505 | 0.02672 | 0.055635 | 0x91...cbec | |
| 06/16/2026 | 5:14:10 AM | sell | $0.009964 | $1,765.04 | 0.061509 | 0.02674 | 0.055645 | 0x1a...9005 | |
| 06/16/2026 | 5:10:09 AM | sell | $0.00618 | $1,762.1 | 0.079384 | 0.02675 | 0.053507 | 0x96...e352 | |
| 06/16/2026 | 4:58:13 AM | sell | $0.0002858 | $1,761.06 | 0.084343 | 0.02675 | 0.061622 | 0xb7...6442 | |
| 06/16/2026 | 4:56:10 AM | sell | $0.0004685 | $1,760.39 | 0.087122 | 0.02676 | 0.062661 | 0x3a...4d1f | |
| 06/16/2026 | 4:50:23 AM | sell | $0.01734 | $1,762.84 | 0.062633 | 0.02677 | 0.059837 | 0x6a...e5f3 | |
| 06/16/2026 | 4:50:14 AM | sell | $0.0004377 | $1,762.46 | 0.086654 | 0.02679 | 0.062483 | 0x6b...cb75 | |
| 06/16/2026 | 4:50:00 AM | sell | $0.0005472 | $1,761.88 | 0.088322 | 0.02679 | 0.063106 | 0x7d...d583 | |
| 06/16/2026 | 4:49:45 AM | sell | $0.0007662 | $1,761.86 | 0.071165 | 0.02679 | 0.064348 | 0x86...537c | |
| 06/16/2026 | 4:49:27 AM | sell | $0.0003282 | $1,761.55 | 0.084993 | 0.02679 | 0.061863 | 0xc2...112c | |
| 06/16/2026 | 4:49:13 AM | sell | $0.05533 | $1,761.58 | 0.0108107 | 0.02679 | 0.083026 | 0x5c...88f6 | |
| 06/16/2026 | 4:49:10 AM | sell | $0.0008755 | $1,761.52 | 0.071331 | 0.02679 | 0.06497 | 0x03...076e | |
| 06/16/2026 | 4:48:54 AM | sell | $0.0009848 | $1,761.6 | 0.071498 | 0.02679 | 0.06559 | 0xc2...6b8e | |
| 06/16/2026 | 4:48:41 AM | sell | $0.0002188 | $1,761.47 | 0.083329 | 0.02679 | 0.061242 | 0x41...105e | |
| 06/16/2026 | 4:48:25 AM | sell | $0.0001094 | $1,762.05 | 0.081664 | 0.02679 | 0.076211 | 0xd7...6153 | |
| 06/16/2026 | 4:39:44 AM | sell | $0.006308 | $1,764.97 | 0.07958 | 0.0268 | 0.053574 | 0x7c...86c7 | |
| 06/16/2026 | 4:28:40 AM | sell | $0.00995 | $1,769.47 | 0.061508 | 0.02681 | 0.055623 | 0x3d...e463 | |
| 06/16/2026 | 4:26:55 AM | sell | $0.009949 | $1,772.41 | 0.061506 | 0.02683 | 0.055613 | 0xbc...cff6 | |
| 06/16/2026 | 4:25:19 AM | sell | $0.00993 | $1,772.09 | 0.061504 | 0.02685 | 0.055603 | 0x84...92e3 | |
| 06/16/2026 | 4:20:26 AM | sell | $0.0002523 | $1,774.14 | 0.08382 | 0.02685 | 0.061422 | 0x04...a101 |