WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,889.17
Price
0.02978 BTCB
TVL
$2,644.42
MKT CAP
$954M
5m
0%
1h
0.47%
4h
-0.11%
24h
0.19%
Share
TXNS
176
Buys
83
Sells
93
Volume
2
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.39
Pooled BTCB:
$0.0002331

ETH/BTCB price stats on BNB Chain

As of August 13, 2026, the current price of ETH token on DEX Uniswap V3 is $1,889.17. ETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $2.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $954,034,806.48. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,644.42. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,644.42.

The total transactions of ETH/BTCB is 176 in the last 24 hours, 83 of which are buy transactions, and 93 are sales transactions.

ETH/BTCB pool has a trading volume of $2.13 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02978, captured at 7:33 PM UTC.

The price of converting 1 ETH to USD is $1,889.17 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/13/20267:19:59 PMbuy$0.0002817$1,889.170.0844420.029780.061491
0xF26...2Bd3
0xc6...1bdb
08/13/20267:19:30 PMbuy$0.0003609$1,889.430.085690.029780.06191
0xF26...2Bd3
0x9b...f922
08/13/20266:59:22 PMbuy$0.06066$1,885.80.0695770.029770.00003216
0xaaE...80A4
0xe7...6d0b
08/13/20266:59:19 PMbuy$0.0003152$1,885.80.0849740.029750.061671
0x8Ac...5Ce8
0xd0...3153
08/13/20266:55:16 PMbuy$0.005491$1,885.410.0786670.029750.052912
0xb66...7dD6
0x3d...6002
08/13/20266:52:11 PMbuy$0.05606$1,882.770.0688570.029740.00002977
0x4EA...9f9F
0x9e...3c0d
08/13/20266:51:01 PMbuy$0.0002495$1,880.910.0839440.029730.061326
0x014...6cd0
0xe1...88d7
08/13/20266:30:56 PMbuy$0.00001216$1,877.480.0919260.029730.086478
0xb66...7dD6
0x13...14fa
08/13/20266:30:49 PMbuy$0.007031$1,877.260.0611130.029730.053745
0x428...E154
0x46...b9ce
08/13/20266:27:49 PMbuy$0.0003147$1,877.270.0849840.029730.061676
0xCfb...4cb4
0x0a...9649
08/13/20266:27:44 PMbuy$0.00004205$1,876.910.0966610.029730.07224
0x691...6C2C
0x95...44f7
08/13/20266:23:19 PMbuy$0.01407$1,880.150.0622250.029720.057484
0x603...3827
0xea...de9c
08/13/20266:22:39 PMbuy$0.0003149$1,880.050.0849780.029720.061674
0xb4a...F7B3
0xf3...0eff
08/13/20266:22:03 PMbuy$0.0003547$1,880.630.0856060.029720.061886
0x56D...3253
0x65...f43b
08/13/20266:21:56 PMbuy$0.000315$1,880.250.084980.029720.061675
0x56D...3253
0x96...15bf
08/13/20266:21:46 PMbuy$0.00007575$1,880.810.0811970.029720.074027
0x56D...3253
0x2a...23b4
08/13/20266:21:40 PMbuy$0.0002752$1,880.830.0843490.029720.061463
0x56D...3253
0x58...91b3
08/13/20266:20:24 PMbuy$0.0003542$1,880.30.08560.029720.061884
0xb4a...F7B3
0x07...c573
08/13/20266:10:20 PMbuy$0.0003133$1,879.640.0849540.029720.061666
0xa18...782f
0xd2...a93f
08/13/20265:06:10 PMbuy$0.03664$1,877.220.06580.029710.00001952
0xfDc...52E8
0x91...f3e6