WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,665.21
Price
0.02629 BTCB
TVL
$2,142.02
MKT CAP
$840.9M
5m
0.12%
1h
-0.29%
4h
-0.86%
24h
1.18%
Share
TXNS
260
Buys
124
Sells
136
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001148

ETH/BTCB price stats on BNB Chain

As of June 12, 2026, the current price of ETH token on DEX Uniswap V3 is $1,665.21. ETH price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $1.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $840,935,014.41. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,142.02. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,142.02.

The total transactions of ETH/BTCB is 260 in the last 24 hours, 124 of which are buy transactions, and 136 are sales transactions.

ETH/BTCB pool has a trading volume of $1.17 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02629, captured at 1:45 AM UTC.

The price of converting 1 ETH to USD is $1,665.21 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/12/20261:43:50 AMsell$0.0001593$1,665.210.0825160.026290.079571
0x025...Fbc3
0xe4...3d20
06/12/20261:41:29 AMsell$0.0001591$1,663.690.0825140.026290.079564
0xf2d...4e43
0x46...ff72
06/12/20261:41:12 AMsell$0.0002839$1,663.690.0844870.026290.061706
0xA1E...0731
0x50...b1d4
06/12/20261:40:53 AMsell$0.0002392$1,663.840.083780.026290.061437
0xf2d...4e43
0x90...b148
06/12/20261:38:30 AMsell$0.0004177$1,663.290.0866030.026290.062511
0xf2d...4e43
0x62...2904
06/12/20261:32:14 AMsell$0.0000331$1,663.710.0952320.026290.071989
0x998...C5Ff
0x02...2b0a
06/12/20261:32:11 AMsell$0.0002992$1,663.710.084730.026290.061798
0x025...Fbc3
0xa3...2eb6
06/12/20261:32:05 AMsell$0.00004757$1,664.110.0975170.026290.072858
0x998...C5Ff
0x14...3464
06/12/20261:04:02 AMsell$0.001899$1,6700.072990.026290.051137
0x0c8...ae87
0x6b...8244
06/12/202612:17:01 AMsell$0.009873$1,673.050.0615520.02630.055901
0xd0E...3042
0xda...2e7d
06/12/202612:16:16 AMsell$0.00006823$1,673.620.0810730.026310.074077
0x0cD...6c9F
0x5c...c4fb
06/12/202612:16:02 AMsell$0.00007956$1,673.890.081250.026310.074753
0x0cD...6c9F
0xcd...f7f7
06/12/202612:14:36 AMsell$0.00004905$1,675.150.0977070.026310.072928
0x7C5...d586
0x92...d271
06/12/202612:14:19 AMsell$0.00008517$1,674.890.0813380.026310.075085
0xa6C...AFD8
0x58...d44f
06/12/202612:12:40 AMsell$0.0002232$1,674.890.0835080.026310.061333
0x71A...daf0
0x01...b0e8
06/12/202612:12:31 AMsell$0.0001575$1,674.50.0824750.026310.079405
0x71A...daf0
0x5f...17c1
06/12/202612:09:51 AMsell$0.01987$1,676.190.0631220.026330.00001185
0xa0f...449F
0xcb...f718
06/12/202612:07:08 AMsell$0.00005845$1,673.210.0992060.026350.073493
0xE7c...961C
0xc9...a002
06/12/202612:06:57 AMsell$0.00008188$1,673.210.0812890.026350.074893
0xE7c...961C
0x4b...92a9
06/12/202612:06:25 AMsell$0.00004266$1,672.250.0967220.026350.072551
0x17B...bC0E
0xcf...523f