WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,373.41
Price
0.03027 BTCB
TVL
$3,051.4
MKT CAP
$1.44B
5m
0%
1h
-0.25%
4h
-0.82%
24h
2.04%
Share
TXNS
229
Buys
102
Sells
127
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001441

ETH/BTCB price stats on BNB Chain

As of April 23, 2026, the current price of ETH token on DEX Uniswap V3 is $2,373.41. ETH price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $0.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,435,915,711.88. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $3,051.41. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $3,051.41.

The total transactions of ETH/BTCB is 229 in the last 24 hours, 102 of which are buy transactions, and 127 are sales transactions.

ETH/BTCB pool has a trading volume of $0.17 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03027, captured at 1:04 AM UTC.

The price of converting 1 ETH to USD is $2,373.41 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/23/202612:47:28 AMbuy$0.00004818$2,373.410.0961460.030270.07203
0xBA4...bcD0
0xef...2516
04/23/202612:42:31 AMbuy$0.001384$2,374.980.0717640.030260.065829
0xB5C...436A
0xe5...6f6a
04/23/202612:30:27 AMsell$0.01016$2,376.630.0612950.030290.054276
0x391...d246
0x09...ab95
04/23/202612:19:19 AMsell$0.00007374$2,369.190.0994470.030350.073112
0xf0f...6796
0x9c...85e5
04/23/202612:14:24 AMsell$0.0009928$2,361.550.0712760.030360.064204
0x56e...222d
0xe9...008f
04/23/202612:12:36 AMsell$0.0003522$2,361.730.0845290.030370.061491
0x304...aB16
0x27...57ff
04/23/202612:12:14 AMsell$0.001291$2,362.770.071660.030380.065464
0x304...aB16
0x70...474c
04/23/202612:11:55 AMsell$0.0002765$2,363.940.0835550.030390.061169
0x304...aB16
0xd0...b52f
04/23/202612:11:05 AMsell$0.00001279$2,365.970.0916430.030390.085406
0x304...aB16
0x74...60a2
04/23/202612:09:00 AMsell$0.0007132$2,371.970.089140.030390.063007
0x433...8826
0x01...6b25
04/23/202612:03:05 AMsell$0.0001181$2,376.510.0815110.03040.074972
0xf0B...09db
0x7b...609c
04/22/202611:54:35 PMsell$0.002062$2,377.110.0726380.030410.068674
0x386...F151
0x03...b231
04/22/202611:51:37 PMsell$0.00004$2,379.70.0951150.030420.071681
0x386...F151
0x0d...6359
04/22/202611:50:16 PMsell$0.0003343$2,379.470.0842760.030430.061405
0xBF0...d93C
0x32...cf28
04/22/202611:49:03 PMsell$0.0003372$2,379.850.0843130.030430.061417
0xBF0...d93C
0x98...a897
04/22/202611:46:40 PMsell$0.001774$2,379.40.072270.030440.067456
0xB5C...eff6
0xb6...1c3b
04/22/202611:41:16 PMsell$0.0004581$2,378.410.0858680.030460.061926
0x615...ba69
0xea...e95e
04/22/202611:37:42 PMsell$0.00007391$2,379.440.0994640.030460.073106
0x8d7...9960
0x71...2926
04/22/202611:37:07 PMsell$0.0000775$2,379.210.0999250.030460.073257
0x8d7...9960
0x2b...7d59
04/22/202611:36:46 PMsell$0.0000942$2,379.030.0812060.030460.073959
0x8d7...9960
0xa6...15ba