WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,069
Price
0.02939 BTCB
TVL
$2,660.33
MKT CAP
$1.25B
5m
-0.04%
1h
0.24%
4h
0.02%
24h
-0.07%
Share
TXNS
262
Buys
166
Sells
96
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001418

ETH/BTCB price stats on BNB Chain

As of March 12, 2026, the current price of ETH token on DEX Uniswap V3 is $2,069. ETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $1.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,251,747,976.34. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,660.34. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,660.34.

The total transactions of ETH/BTCB is 262 in the last 24 hours, 166 of which are buy transactions, and 96 are sales transactions.

ETH/BTCB pool has a trading volume of $1.29 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02939, captured at 5:04 PM UTC.

The price of converting 1 ETH to USD is $2,069 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/12/20265:04:30 PMsell$0.001989$2,071.980.0728220.029390.0696
0xd25...3fB2
0x46...88f5
03/12/20265:03:33 PMsell$0.00001986$2,0690.0928220.029390.0896
0xd25...3fB2
0xb5...1cd9
03/12/20265:03:22 PMsell$0.00001011$2,069.440.0914360.029390.084887
0x4F9...0c35
0xd6...5463
03/12/20265:01:29 PMsell$0.000993$2,069.880.071410.029390.064797
0xd25...3fB2
0x97...881a
03/12/20264:54:49 PMsell$0.001564$2,069.970.0722220.02940.06756
0x082...739A
0x8e...1b4b
03/12/20264:52:41 PMsell$0.02403$2,070.390.0634150.029420.0000116
0xFbe...2884
0x2f...271b
03/12/20264:17:01 PMbuy$0.002515$2,069.640.0735820.029460.051215
0x24f...f33F
0xa8...c092
03/12/20264:07:52 PMsell$0.00002445$2,064.030.0934880.029430.071184
0xBad...fe66
0x1a...a668
03/12/20263:49:49 PMsell$0.02986$2,072.890.0642450.029460.0000144
0xFc6...87dA
0x59...5c6e
03/12/20263:40:57 PMbuy$0.04806$2,077.670.0668190.029470.00002313
0xdA5...A8eF
0x36...e157
03/12/20263:40:31 PMbuy$0.001161$2,078.620.0716440.029430.065585
0x645...1aAF
0x13...7331
03/12/20263:38:02 PMbuy$0.001905$2,070.640.0727090.029430.069204
0xA9b...B46B
0x33...7427
03/12/20263:37:48 PMbuy$0.0001717$2,070.40.0824410.029430.078295
0xA9b...B46B
0xa1...cbe8
03/12/20263:37:13 PMbuy$0.0001118$2,067.670.0815910.029430.075408
0xA98...26b2
0x0c...3d29
03/12/20263:29:49 PMbuy$0.02173$2,068.590.0630890.029410.0000105
0xb85...8985
0x7c...c078
03/12/20263:28:03 PMbuy$0.000179$2,069.630.0825430.029390.078652
0xc68...7DFe
0xc7...0a92
03/12/20263:21:54 PMsell$0.0001058$2,050.510.0815160.029360.075163
0x5C1...9333
0xa5...ed4f
03/12/20263:10:11 PMsell$0.01172$2,043.740.0616850.029370.055736
0x067...4107
0x77...289b
03/12/20263:10:09 PMsell$0.0000244$2,044.360.0935080.029380.071193
0x621...B628
0x1f...cbe3
03/12/20262:59:00 PMsell$0.009939$2,043.780.0614290.029390.054863
0x462...0a31
0x78...f365