WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,933.05
Price
0.02929 BTCB
TVL
$2,485.59
MKT CAP
$976.2M
5m
0%
1h
-0.26%
4h
-0.12%
24h
0.01%
Share
TXNS
271
Buys
145
Sells
126
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001413

ETH/BTCB price stats on BNB Chain

As of July 23, 2026, the current price of ETH token on DEX Uniswap V3 is $1,933.05. ETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $0.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $976,194,998.55. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,485.60. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,485.60.

The total transactions of ETH/BTCB is 271 in the last 24 hours, 145 of which are buy transactions, and 126 are sales transactions.

ETH/BTCB pool has a trading volume of $0.71 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02929, captured at 2:02 AM UTC.

The price of converting 1 ETH to USD is $1,933.05 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/23/20261:25:36 AMbuy$0.03981$1,933.050.0660350.029290.00002059
0x750...c2E3
0xa6...aa2f
07/23/20261:14:43 AMbuy$0.001594$1,933.060.0724130.029260.068247
0x7EF...AdB8
0x6f...76ea
07/23/202612:55:36 AMbuy$0.001891$1,935.310.0728590.029250.069774
0xA70...A737
0x05...02b4
07/23/202612:46:15 AMbuy$0.0000139$1,936.320.0921010.029250.087182
0x412...81a3
0x9c...2d49
07/23/202612:32:51 AMbuy$0.0001522$1,938.150.0822980.029250.077857
0x88f...b3e9
0x6c...3f4f
07/23/202612:11:30 AMbuy$0.0008527$1,936.710.0712880.029250.064402
0x0d7...b956
0x4f...c98b
07/22/202611:19:48 PMsell$0.04244$1,926.110.0664470.029260.00002203
0xe80...572B
0x91...c0db
07/22/202611:12:32 PMsell$0.000142$1,929.940.0821560.02930.07736
0x4a2...825d
0x3d...3701
07/22/202611:01:33 PMbuy$0.0004483$1,938.30.0867830.029320.062312
0x4B1...EF96
0x72...a44c
07/22/202611:00:51 PMbuy$0.0006819$1,938.020.0710320.029320.063518
0xb19...1101
0xce...0bd5
07/22/202610:37:46 PMsell$0.0009323$1,932.650.0714130.029290.064824
0x57c...F5bD
0x41...a558
07/22/202610:36:57 PMsell$0.0001413$1,931.510.0821430.02930.077315
0x80D...9564
0xab...a624
07/22/202610:36:57 PMsell$0.055459$1,931.510.01082810.02930.082826
0x7f1...dcf6
0x0a...ed27
07/22/202610:11:18 PMbuy$0.00295$1,936.550.0744680.029320.051523
0x92C...4E57
0x52...5c5a
07/22/202610:03:25 PMbuy$0.005542$1,936.920.0783890.029310.052861
0x688...ee22
0xa7...86d6
07/22/202610:00:31 PMbuy$0.0001376$1,938.720.0820810.029310.077099
0xB9c...cBC0
0x2d...c64d
07/22/20269:55:45 PMbuy$0.02736$1,936.580.0641380.029290.00001412
0xd15...08d1
0x73...3a58
07/22/20269:41:16 PMbuy$0.00006098$1,935.290.0992220.029260.073151
0x6e7...5C40
0xcf...1bf7
07/22/20268:44:26 PMsell$0.0001429$1,928.070.0821670.029230.077413
0xcEE...473D
0x51...d229
07/22/20268:42:46 PMsell$0.00006185$1,927.760.099380.029230.073208
0x429...Bf20
0xb9...bfae