WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,616.62
Price
0.02633 BTCB
TVL
$2,079.48
MKT CAP
$816.4M
5m
0%
1h
0.66%
4h
-0.53%
24h
-1.46%
Share
TXNS
211
Buys
102
Sells
109
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.000115

ETH/BTCB price stats on BNB Chain

As of June 10, 2026, the current price of ETH token on DEX Uniswap V3 is $1,616.62. ETH price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $0.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $816,395,934.51. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,079.49. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,079.49.

The total transactions of ETH/BTCB is 211 in the last 24 hours, 102 of which are buy transactions, and 109 are sales transactions.

ETH/BTCB pool has a trading volume of $0.82 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02633, captured at 11:21 PM UTC.

The price of converting 1 ETH to USD is $1,616.62 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/10/202611:08:05 PMbuy$0.009934$1,616.620.0616180.026330.056145
0x50D...D301
0xcb...7bb5
06/10/202611:05:03 PMbuy$0.00003387$1,616.440.0955180.026320.072095
0x550...7B7E
0x9e...99b3
06/10/202611:04:52 PMbuy$0.00003715$1,616.450.0960510.026320.072298
0x550...7B7E
0x59...967e
06/10/202611:04:39 PMbuy$0.00003664$1,616.320.0959690.026320.072267
0x550...7B7E
0x20...99d1
06/10/202611:04:26 PMbuy$0.00004093$1,615.720.096670.026320.072533
0x550...7B7E
0x37...d8dc
06/10/202611:03:46 PMbuy$0.00005522$1,615.650.0989980.026320.073417
0x550...7B7E
0xd5...1b1c
06/10/202611:03:30 PMbuy$0.00005501$1,616.310.0989610.026320.073403
0x550...7B7E
0x6c...ebfb
06/10/202611:03:14 PMbuy$0.00006213$1,616.590.0810110.026320.073843
0x550...7B7E
0x2d...fb7d
06/10/202611:02:43 PMbuy$0.00006875$1,6160.081120.026320.074254
0x550...7B7E
0xf1...0979
06/10/202611:02:27 PMbuy$0.0001072$1,616.160.0817470.026320.076636
0x550...7B7E
0x0e...91cc
06/10/202611:02:15 PMbuy$0.0001454$1,616.230.0823690.026320.078998
0x550...7B7E
0xb3...3f60
06/10/202611:01:35 PMbuy$0.0002612$1,615.210.0842580.026320.061617
0x550...7B7E
0x4f...4df4
06/10/202611:01:24 PMbuy$0.00003694$1,615.230.0960210.026320.072287
0xAd8...B371
0x49...4992
06/10/202611:00:31 PMbuy$0.0003022$1,614.970.0849270.026320.061871
0x550...7B7E
0x2d...c414
06/10/202610:59:56 PMbuy$0.00001547$1,616.630.0925190.026320.089571
0x550...7B7E
0x4e...366c
06/10/202610:59:41 PMbuy$0.00001478$1,617.260.0924060.026320.089142
0x550...7B7E
0x83...638e
06/10/202610:55:42 PMbuy$0.055249$1,619.110.01085350.026320.083242
0x550...7B7E
0x33...f6fd
06/10/202610:55:22 PMbuy$0.056016$1,619.30.01097810.026320.083715
0x550...7B7E
0x35...b6a4
06/10/202610:49:40 PMbuy$0.00005589$1,617.640.0990960.026320.073455
0xD18...0Ec4
0x7f...41c8
06/10/202610:21:47 PMsell$0.00002451$1,608.790.0940060.026290.071523
0x6cA...E075
0xc1...1531