WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,355.63
Price
0.03143 BTCB
TVL
$3,028.14
MKT CAP
$1.43B
5m
0%
1h
-0.16%
4h
0.23%
24h
0.85%
Share
TXNS
179
Buys
108
Sells
71
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001453

ETH/BTCB price stats on BNB Chain

As of April 16, 2026, the current price of ETH token on DEX Uniswap V3 is $2,355.63. ETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $0.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,425,159,545.97. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $3,028.14. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $3,028.14.

The total transactions of ETH/BTCB is 179 in the last 24 hours, 108 of which are buy transactions, and 71 are sales transactions.

ETH/BTCB pool has a trading volume of $0.10 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03143, captured at 5:10 AM UTC.

The price of converting 1 ETH to USD is $2,355.63 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/16/20265:04:33 AMsell$0.003189$2,355.630.0742550.031430.051353
0xACD...40c1
0x3d...e1a6
04/16/20264:57:18 AMsell$0.00001914$2,353.680.0925590.031450.088136
0x3Ac...4E6d
0xa7...75b5
04/16/20264:14:30 AMbuy$0.000314$2,359.50.0841910.031480.061331
0x4ae...11f7
0xd0...13f4
04/16/20263:47:33 AMbuy$0.0002318$2,360.680.0830910.031470.079819
0x74D...81eD
0x0c...43e4
04/16/20263:17:46 AMsell$0.001974$2,359.710.0726320.031450.068367
0xC70...f4FA
0xa8...f480
04/16/20263:07:59 AMsell$0.00003181$2,362.730.0942380.031470.071346
0xb1a...3C08
0x2f...543e
04/16/20263:07:46 AMsell$0.00002575$2,362.730.093430.031470.071089
0x98b...F3e2
0x7d...8b6b
04/16/20263:07:23 AMsell$0.0001277$2,361.40.0817030.031470.075411
0xb70...a87c
0x06...73fe
04/16/20263:05:16 AMsell$0.0009725$2,360.240.0712970.031480.06412
0xB5C...2801
0xef...2aae
04/16/20263:02:57 AMsell$0.000171$2,357.930.0822840.031480.077255
0x584...54E8
0x7b...43ea
04/16/20262:27:33 AMsell$0.0001448$2,356.030.0819360.031490.076148
0x43E...DBb9
0x59...2d73
04/16/20262:27:04 AMsell$0.0002122$2,356.510.0828370.031490.079008
0x644...888c
0x83...e422
04/16/20262:24:53 AMsell$0.000748$2,353.370.0710010.031490.063178
0xB5C...31f4
0x9c...ec04
04/16/20262:20:18 AMsell$0.0007471$2,351.780.0710010.03150.063177
0xB5C...6e08
0x05...ef02
04/16/20261:30:52 AMsell$0.0004887$2,350.950.0865520.031510.062078
0xB5C...71eb
0xc8...e7a1
04/16/20261:13:24 AMsell$0.0001001$2,350.240.0813420.031520.074259
0xc96...dCF2
0x53...49af
04/16/202612:52:55 AMbuy$0.00008213$2,362.140.0810970.031550.073477
0x421...db68
0xd1...a929
04/16/202612:37:04 AMbuy$0.0001265$2,361.430.0816910.031550.075359
0x936...1368
0x12...f46e
04/16/202612:26:24 AMbuy$0.0007814$2,351.360.0710480.031540.063323
0x257...12eF
0xcd...f762
04/16/202612:21:14 AMbuy$0.00005548$2,351.290.0974420.031540.072359
0x67e...DA1f
0x33...5cab