WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,868.5
Price
0.02915 BTCB
TVL
$2,539.82
MKT CAP
$943.6M
5m
0%
1h
0.04%
4h
0.09%
24h
-0.09%
Share
TXNS
278
Buys
122
Sells
156
Volume
153
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.34
Pooled BTCB:
$0.0003284

ETH/BTCB price stats on BNB Chain

As of August 5, 2026, the current price of ETH token on DEX Uniswap V3 is $1,868.5. ETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $152.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $943,595,807.14. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,539.83. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,539.83.

The total transactions of ETH/BTCB is 278 in the last 24 hours, 122 of which are buy transactions, and 156 are sales transactions.

ETH/BTCB pool has a trading volume of $152.53 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02915, captured at 12:00 PM UTC.

The price of converting 1 ETH to USD is $1,868.5 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/05/202611:49:00 AMsell$0.0002852$1,868.50.0844520.029150.061526
0x8f4...45e1
0x32...e8d7
08/05/202611:48:55 AMsell$0.06173$1,868.410.0696350.029150.00003304
0x974...cF83
0xde...3ab6
08/05/202610:57:20 AMsell$0.006848$1,867.960.0610690.029150.053666
0x166...0DEF
0xaa...0d73
08/05/202610:55:23 AMsell$0.08471$1,867.810.0513220.029160.00004535
0xf70...dbEF
0xca...7707
08/05/202610:55:21 AMsell$0.1072$1,867.810.0516740.029160.00005741
0xf70...dbEF
0xdb...350f
08/05/202610:55:14 AMsell$0.055911$1,867.660.01092290.029160.083164
0x5EA...0ce1
0x6d...e98d
08/05/202610:55:09 AMsell$0.1989$1,867.010.0531070.029160.0001065
0x5C1...32E0
0x94...e8b1
08/05/202610:40:53 AMbuy$0.2437$1,875.080.0537940.029190.00013
0xaC6...5c82
0xf8...391b
08/05/202610:21:33 AMsell$0.3286$1,870.610.0551230.029160.0001756
0xCE1...0BCc
0x0a...c0ac
08/05/202610:21:31 AMsell$0.2807$1,870.850.0543760.029160.00015
0x9F2...138a
0xce...a37b
08/05/20269:23:44 AMbuy$0.5366$1,874.030.0583590.029190.0002863
0x79A...1EbB
0x10...a274
08/05/20269:19:30 AMbuy$0.06198$1,871.850.0696660.029190.00003311
0xCAA...3E37
0x4b...0a30
08/05/20269:19:26 AMbuy$0.9998$1,871.850.000015590.029180.0005341
0xAf1...53c2
0x58...0e6f
08/05/20269:18:23 AMbuy$0.3016$1,872.210.0547010.029180.0001611
0xCAA...3E37
0x8e...d8d3
08/05/20269:14:48 AMbuy$0.5401$1,871.920.0584190.029170.0002885
0x7f0...2ABc
0x41...b420
08/05/20269:14:41 AMbuy$0.09861$1,871.920.0515360.029170.00005268
0x122...61c6
0x8b...4cd4
08/05/20269:10:39 AMbuy$1.08$1,871.580.000016940.029160.0005807
0xCc3...88a8
0xee...bf2e
08/05/20269:08:10 AMbuy$0.06408$1,870.90.069990.029160.00003425
0x768...6321
0x08...a750
08/05/20269:08:09 AMbuy$0.01436$1,871.240.0622380.029160.057677
0x4A1...509a
0xea...38f9
08/05/20269:08:01 AMbuy$0.1$1,871.240.0515580.029160.00005345
0xB6B...7CDE
0xdd...8f34