WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,177.24
Price
0.03071 BTCB
TVL
$2,799.05
MKT CAP
$1.32B
5m
0%
1h
0.40%
4h
-1.35%
24h
-2.99%
Share
TXNS
164
Buys
60
Sells
104
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001446

ETH/BTCB price stats on BNB Chain

As of April 9, 2026, the current price of ETH token on DEX Uniswap V3 is $2,177.24. ETH price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $0.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,317,232,338.35. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,799.05. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,799.05.

The total transactions of ETH/BTCB is 164 in the last 24 hours, 60 of which are buy transactions, and 104 are sales transactions.

ETH/BTCB pool has a trading volume of $0.14 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03071, captured at 2:04 AM UTC.

The price of converting 1 ETH to USD is $2,177.24 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/09/20261:59:14 AMsell$0.00106$2,177.240.0714950.030710.064869
0x4f2...1759
0x77...f9f8
04/09/20261:22:14 AMsell$0.0008703$2,171.020.0712310.030730.064008
0xB5C...A42a
0x50...8682
04/09/20261:13:25 AMsell$0.005064$2,171.080.0771770.030770.052332
0xF4E...cc45
0x5e...c2ef
04/09/20261:11:18 AMsell$0.0007059$2,171.280.0710010.030810.063251
0xa13...8597
0x78...299d
04/09/20261:10:07 AMsell$0.00003428$2,168.50.0948710.030810.07158
0xa13...8597
0x30...3fb4
04/09/202612:18:12 AMbuy$0.0001$2,191.750.0814080.030840.074566
0x0de...78ca
0x76...1a7a
04/09/202612:15:48 AMbuy$0.001046$2,191.920.0714720.030840.064774
0x0de...78ca
0x00...f082
04/09/202612:14:52 AMbuy$0.0001202$2,191.380.0816920.030830.075488
0xC3F...d431
0x4e...8fca
04/09/202612:12:53 AMbuy$0.00101$2,191.660.071420.030820.064609
0xC3F...d431
0xf3...4212
04/09/202612:09:46 AMbuy$0.0001988$2,191.270.0827950.030810.079072
0x5e2...B730
0x7d...2eb8
04/09/202612:09:32 AMbuy$0.0002264$2,190.730.0831850.030810.061033
0x759...B0A4
0xa4...7fc2
04/09/202612:07:43 AMbuy$0.00004262$2,190.650.0959940.030810.071945
0x949...B339
0x8b...9cec
04/09/202612:05:58 AMbuy$0.00006407$2,191.240.0990090.030810.072924
0x46b...bba8
0x4a...6d45
04/09/202612:05:23 AMbuy$0.0002815$2,190.190.083960.03080.061285
0x46b...bba8
0x70...408a
04/09/202612:04:08 AMbuy$0.00009149$2,188.550.0812870.03080.07418
0x759...B0A4
0x7b...428c
04/08/202611:58:17 PMbuy$0.0006634$2,190.780.0893270.03080.063028
0xB5C...90b9
0xa0...fe7d
04/08/202611:30:53 PMsell$0.0006404$2,185.160.0890180.030760.06293
0xB5C...f5db
0xd3...45fa
04/08/202611:30:34 PMsell$0.00007896$2,184.560.0811120.030770.073614
0xF35...fCC5
0xd0...4097
04/08/202611:28:33 PMsell$0.001893$2,184.860.0726670.030780.068665
0x000...257F
0xb6...e6ee
04/08/202611:24:12 PMsell$0.00003361$2,183.650.0947410.03080.071539
0xBaE...0cC4
0x0e...ff76