WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,566.82
Price
0.02637 BTCB
TVL
$2,015.43
MKT CAP
$791.2M
5m
0%
1h
0.35%
4h
-0.22%
24h
-0.69%
Share
TXNS
171
Buys
110
Sells
61
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001155

ETH/BTCB price stats on BNB Chain

As of June 29, 2026, the current price of ETH token on DEX Uniswap V3 is $1,566.82. ETH price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $0.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $791,247,806.20. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,015.44. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,015.44.

The total transactions of ETH/BTCB is 171 in the last 24 hours, 110 of which are buy transactions, and 61 are sales transactions.

ETH/BTCB pool has a trading volume of $0.38 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02637, captured at 12:10 AM UTC.

The price of converting 1 ETH to USD is $1,566.82 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/29/202612:08:42 AMsell$0.002068$1,566.820.0734810.026370.05132
0xd0E...3042
0xc9...e327
06/28/202611:51:02 PMsell$0.00002834$1,574.960.0947460.026370.071799
0xCa4...d5D1
0x96...00f6
06/28/202611:36:15 PMbuy$0.0001987$1,575.420.083330.02640.061261
0x15a...775A
0x6f...baaa
06/28/202611:35:59 PMbuy$0.01171$1,575.620.0619620.026390.057437
0x15a...775A
0xa3...abf3
06/28/202611:16:43 PMsell$0.00002363$1,561.370.0939890.026350.071513
0xF14...B5ec
0x49...5e06
06/28/202610:56:14 PMsell$0.01952$1,555.620.063310.026370.00001255
0xaC3...928B
0x06...b9ef
06/28/202610:32:43 PMbuy$0.01991$1,568.810.0633510.026390.00001269
0x22d...7f7D
0x62...76a8
06/28/202610:31:55 PMbuy$0.00258$1,569.10.0743370.026370.051644
0xA70...A737
0x47...ea8e
06/28/202610:31:12 PMbuy$0.0004704$1,568.50.087910.026370.062999
0xb06...2D9d
0xe1...3c9c
06/28/202610:28:25 PMbuy$0.006863$1,568.270.0611530.026360.054376
0x535...DC38
0x05...d6b4
06/28/202610:17:37 PMbuy$0.005093$1,571.620.0785410.026350.05324
0xB5C...e2ee
0x28...d648
06/28/202610:15:06 PMbuy$0.004535$1,571.820.0776020.026340.052885
0xC36...f47e
0x92...6e33
06/28/202610:13:56 PMbuy$0.0004659$1,570.790.0878140.026340.062966
0x197...0DbE
0x55...0b10
06/28/202610:13:27 PMbuy$0.00002446$1,571.60.0941010.026340.071556
0x197...0DbE
0x36...e775
06/28/202610:13:00 PMbuy$0.00002376$1,571.40.0939830.026340.071512
0x197...0DbE
0xfa...3aca
06/28/202610:05:37 PMbuy$0.002008$1,577.520.0733520.026340.051272
0xd50...08B9
0x64...7a0b
06/28/20269:58:48 PMsell$0.0007589$1,562.370.0712780.026310.064857
0x76C...8309
0x41...434e
06/28/20269:43:57 PMsell$0.01774$1,570.220.0629740.026330.00001129
0xE8D...80fb
0xff...63e0
06/28/20267:49:36 PMsell$0.00002179$1,559.820.0936810.026340.071397
0xd48...a912
0x6f...2aef
06/28/20267:48:50 PMsell$0.009993$1,557.410.0616910.026350.056416
0xE90...3f3f
0x24...c0db