WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,876.62
Price
0.02905 BTCB
TVL
$2,413.11
MKT CAP
$947.7M
5m
0%
1h
-0.16%
4h
-0.47%
24h
4.61%
Share
TXNS
344
Buys
191
Sells
153
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001391

ETH/BTCB price stats on BNB Chain

As of July 15, 2026, the current price of ETH token on DEX Uniswap V3 is $1,876.62. ETH price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $1.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $947,696,603.87. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,413.12. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,413.12.

The total transactions of ETH/BTCB is 344 in the last 24 hours, 191 of which are buy transactions, and 153 are sales transactions.

ETH/BTCB pool has a trading volume of $1.44 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02905, captured at 11:32 AM UTC.

The price of converting 1 ETH to USD is $1,876.62 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/15/202610:34:02 AMsell$0.003958$1,876.620.0761290.029050.052109
0x071...b87A
0x3a...1e91
07/15/20269:51:19 AMbuy$0.005684$1,881.80.0787850.029080.05302
0x633...A542
0xc6...952c
07/15/20269:51:17 AMbuy$0.006158$1,881.810.0795140.029070.053272
0x633...A542
0x59...07be
07/15/20269:49:25 AMbuy$0.005568$1,881.870.07860.029060.052959
0xF96...Af2C
0xac...cacb
07/15/20269:49:17 AMbuy$0.0009935$1,881.870.0715330.029050.065279
0xeF9...cC93
0x23...289f
07/15/20269:48:53 AMbuy$0.0002557$1,881.990.0839480.029050.061358
0xeF9...cC93
0x41...16c9
07/15/20269:46:37 AMbuy$0.0001652$1,880.940.0825530.029050.078787
0x55B...F378
0x8e...4655
07/15/20269:43:03 AMbuy$0.009998$1,879.60.0615450.029040.055319
0x888...7398
0x48...53ec
07/15/20269:29:19 AMbuy$0.000211$1,883.340.0832530.029030.06112
0x2eb...aEC7
0x2b...ddbc
07/15/20269:29:10 AMbuy$0.0001653$1,883.340.0825490.029030.078781
0x2eb...aEC7
0x13...c326
07/15/20269:22:39 AMbuy$0.00008329$1,885.10.0812820.029030.074418
0x9aD...e1e3
0xca...5179
07/15/20269:21:17 AMbuy$0.0004741$1,885.420.0873010.029030.062514
0xD03...fD7f
0xbb...534a
07/15/20269:20:27 AMbuy$0.0008772$1,885.50.071350.029030.064652
0xc05...E82e
0xce...1ea0
07/15/20269:19:51 AMbuy$0.00001748$1,884.750.0926930.029030.089278
0xf2B...1128
0xec...40da
07/15/20269:19:29 AMbuy$0.00001858$1,885.150.0928610.029030.089856
0xf2B...1128
0x4e...406e
07/15/20269:14:04 AMbuy$0.0018$1,884.580.0727730.029030.069553
0xecE...84eF
0xae...2638
07/15/20269:13:20 AMbuy$0.006325$1,885.760.0797340.029020.053354
0x00C...2FCF
0xb2...d549
07/15/20269:09:48 AMbuy$0.001306$1,881.630.0720140.029010.066942
0x5a3...EE77
0x00...ea55
07/15/20269:04:20 AMbuy$0.004863$1,880.580.0775020.029010.052586
0xa89...dfDd
0xe5...666f
07/15/20268:16:15 AMbuy$0.0003858$1,874.210.0859710.0290.062058
0x5c8...0083
0xfc...ae6e