WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,423.81
Price
0.02961 BTCB
TVL
$6,913.05
MKT CAP
$1.22B
5m
0%
1h
-0.02%
4h
0.99%
24h
-1.42%
Share
TXNS
118
Buys
64
Sells
54
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
2.84
Pooled BTCB:
$0.0001694

ETH/BTCB price stats on BNB Chain

As of October 16, 2026, the current price of ETH token on DEX Uniswap V3 is $2,423.81. ETH price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $0.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,224,026,465.14. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $6,913.05. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $6,913.05.

The total transactions of ETH/BTCB is 118 in the last 24 hours, 64 of which are buy transactions, and 54 are sales transactions.

ETH/BTCB pool has a trading volume of $0.12 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02961, captured at 10:51 PM UTC.

The price of converting 1 ETH to USD is $2,423.81 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/16/202610:40:56 PMbuy$0.05394$2,423.810.01048140.029610.081625
0x259...14b9
0x00...7ac5
10/16/202610:36:42 PMbuy$0.003804$2,424.320.0746470.02960.051569
0xa0E...AC5f
0xf6...4ab0
10/16/202610:32:29 PMbuy$0.00006619$2,425.450.098080.02960.072729
0x35E...4720
0x98...56a5
10/16/202610:32:15 PMbuy$0.00006776$2,425.140.0982730.02960.072794
0x35E...4720
0xee...0ddb
10/16/202610:32:05 PMbuy$0.00005719$2,425.140.0969820.02960.072358
0x35E...4720
0x48...c142
10/16/202610:31:54 PMbuy$0.00007148$2,425.140.0987270.02960.072947
0x35E...4720
0x7c...748a
10/16/202610:31:27 PMbuy$0.00006873$2,425.140.098390.02960.072834
0x35E...4720
0x3f...30f0
10/16/202610:31:41 PMbuy$0.00008123$2,425.140.0999170.02960.073349
0x35E...4720
0x00...b047
10/16/202610:30:33 PMbuy$0.000146$2,423.840.0817840.02960.076026
0xC44...7444
0xdb...25c1
10/16/202610:29:51 PMbuy$0.00008327$2,423.410.0810170.02960.073436
0x35E...4720
0x16...dbb0
10/16/202610:23:44 PMbuy$0.009968$2,424.350.0612170.029590.054111
0x37a...3216
0xb7...642c
10/16/202610:14:50 PMbuy$0.000189$2,424.20.0823070.029590.077798
0x717...1Ba9
0xfd...598c
10/16/20268:46:37 PMsell$0.0008616$2,412.270.0710550.029560.063571
0x988...2813
0xcd...3391
10/16/20268:22:18 PMsell$0.01852$2,414.480.0622690.029570.057674
0x136...71bd
0x88...b2e0
10/16/20268:08:42 PMsell$0.004993$2,413.740.0761270.029620.052068
0x30F...d8E8
0x10...5acc
10/16/20268:05:34 PMsell$0.00004763$2,412.430.0958550.029650.071974
0x8E7...C728
0xb2...67af
10/16/20267:43:18 PMsell$0.00003414$2,405.550.0942080.029650.071419
0xac8...3C39
0xd4...2dcb
10/16/20267:42:47 PMsell$0.00003944$2,406.720.0948590.029650.071639
0xac8...3C39
0x90...9271
10/16/20267:09:17 PMsell$0.0005547$2,404.740.0868410.029650.062307
0x3B0...1DC0
0x06...4e67
10/16/20267:08:26 PMsell$0.0005538$2,400.030.0868450.029660.062307
0x3B0...1DC0
0x68...161c