WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,560.45
Price
0.02571 BTCB
TVL
$2,007.4
MKT CAP
$788M
5m
0%
1h
0.17%
4h
-0.19%
24h
-2.89%
Share
TXNS
347
Buys
176
Sells
171
Volume
2
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001093

ETH/BTCB price stats on BNB Chain

As of June 6, 2026, the current price of ETH token on DEX Uniswap V3 is $1,560.45. ETH price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $2.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $788,030,970.72. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,007.40. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,007.40.

The total transactions of ETH/BTCB is 347 in the last 24 hours, 176 of which are buy transactions, and 171 are sales transactions.

ETH/BTCB pool has a trading volume of $2.31 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02571, captured at 5:35 PM UTC.

The price of converting 1 ETH to USD is $1,560.45 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/06/20265:11:55 PMbuy$0.01382$1,560.450.0622770.025710.058858
0xE3B...67F4
0x2c...f4ed
06/06/20265:11:34 PMbuy$0.0003589$1,560.940.0859090.025690.062299
0xD2C...7f25
0xe0...633d
06/06/20264:54:42 PMbuy$0.0001798$1,564.070.0829540.025690.061149
0xf10...990E
0x81...826f
06/06/20264:49:49 PMbuy$0.01046$1,564.030.0617190.025680.056692
0x2fB...D313
0xcb...ff8e
06/06/20264:33:08 PMbuy$0.000591$1,557.980.089740.025670.063793
0xEE9...525b
0xb2...f351
06/06/20264:28:41 PMbuy$0.00006066$1,557.60.0810.025670.073894
0xcba...aaf0
0x12...3156
06/06/20264:27:41 PMbuy$0.00001225$1,557.750.0920190.025670.087865
-
0x74...7d05
06/06/20264:07:23 PMbuy$0.006393$1,562.180.061050.025670.054092
0x438...c579
0x9e...42f3
06/06/20263:54:56 PMbuy$0.0001736$1,560.010.0828560.025660.061112
0x59a...5aE8
0x07...c056
06/06/20263:53:56 PMbuy$0.053393$1,559.990.01055830.025660.082175
0xfE9...316c
0x1d...ef4f
06/06/20263:51:54 PMbuy$0.0003397$1,562.350.0855810.025660.062174
0xFDA...8a7d
0x57...b8c9
06/06/20263:51:29 PMbuy$0.00008938$1,561.840.0814680.025660.075723
0xFDA...8a7d
0x9b...4827
06/06/20263:50:40 PMbuy$0.0001725$1,562.850.0828340.025660.061104
0xFDA...8a7d
0xe1...3720
06/06/20263:45:24 PMbuy$0.0000347$1,565.060.0956910.025660.072217
0x548...59C3
0x83...9b30
06/06/20263:36:51 PMbuy$0.057752$1,559.80.0912750.025660.08497
0x988...750c
0x2d...bd4f
06/06/20263:35:51 PMbuy$0.00002438$1,558.630.0940150.025660.071564
0x857...6CF7
0xda...a8f6
06/06/20263:19:52 PMsell$0.00004217$1,548.960.096980.025630.072722
0x857...6CF7
0x2f...dc4f
06/06/20263:19:23 PMsell$0.00004684$1,547.190.0977630.025630.073027
0x857...6CF7
0xcc...c307
06/06/20263:18:53 PMsell$0.00004842$1,548.580.0980160.025630.073126
0x857...6CF7
0x12...0673
06/06/20263:16:03 PMsell$0.0001401$1,550.480.0823160.025630.079036
0xe7c...D16c
0x21...dcd0