Info about ETH-BTCB pair
- Pooled ETH:
- 1.28
- Pooled BTCB:
- $0.0001172
ETH/BTCB price stats on BNB Chain
As of June 24, 2026, the current price of ETH token on DEX Uniswap V3 is $1,660.77. ETH price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $0.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $838,692,077.35. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,136.23. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,136.23.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 158 in the last 24 hours, 58 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $0.53 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02656, captured at 4:13 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,660.77 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 3:22:36 AM | sell | $0.001048 | $1,660.77 | 0.071676 | 0.02656 | 0.066312 | 0x6e...a8b9 | |
| 06/24/2026 | 3:21:51 AM | sell | $0.00004104 | $1,660.25 | 0.096566 | 0.02656 | 0.072472 | 0xf2...699b | |
| 06/24/2026 | 2:52:59 AM | sell | $0.008974 | $1,666 | 0.061431 | 0.02656 | 0.055387 | 0xd6...e8dd | |
| 06/24/2026 | 2:31:55 AM | sell | $0.0001846 | $1,668.31 | 0.082942 | 0.02657 | 0.061107 | 0xea...131f | |
| 06/24/2026 | 2:31:43 AM | sell | $0.002157 | $1,667.42 | 0.073439 | 0.02657 | 0.051294 | 0x53...0f46 | |
| 06/24/2026 | 2:27:33 AM | sell | $0.000995 | $1,666.11 | 0.071587 | 0.02658 | 0.065972 | 0xe2...5e69 | |
| 06/24/2026 | 2:00:29 AM | sell | $0.0004385 | $1,673.11 | 0.086968 | 0.02658 | 0.062621 | 0xf5...cc6a | |
| 06/24/2026 | 1:34:06 AM | buy | $0.02476 | $1,678.05 | 0.063923 | 0.02658 | 0.00001475 | 0x4e...f466 | |
| 06/24/2026 | 1:33:55 AM | buy | $0.008284 | $1,678.5 | 0.06131 | 0.02655 | 0.054935 | 0x35...aaeb | |
| 06/24/2026 | 1:23:41 AM | buy | $0.001677 | $1,669.31 | 0.072668 | 0.02655 | 0.051005 | 0x4b...6967 | |
| 06/24/2026 | 1:06:25 AM | sell | $0.0009949 | $1,667.25 | 0.071582 | 0.02652 | 0.065967 | 0x82...65ac | |
| 06/24/2026 | 1:04:18 AM | sell | $0.02569 | $1,669.11 | 0.064086 | 0.02654 | 0.00001539 | 0x0f...3d3a | |
| 06/24/2026 | 1:03:16 AM | sell | $0.0004092 | $1,670.42 | 0.086509 | 0.02657 | 0.062449 | 0x72...e2ba | |
| 06/24/2026 | 1:03:00 AM | sell | $0.0002759 | $1,670.61 | 0.084389 | 0.02657 | 0.061651 | 0x55...697c | |
| 06/24/2026 | 1:02:38 AM | sell | $0.0004114 | $1,670.25 | 0.086545 | 0.02657 | 0.062463 | 0x50...012f | |
| 06/24/2026 | 1:01:05 AM | buy | $0.01178 | $1,670.78 | 0.061876 | 0.02658 | 0.057056 | 0x24...152c | |
| 06/24/2026 | 1:01:04 AM | sell | $0.0002758 | $1,670.78 | 0.084383 | 0.02655 | 0.061651 | 0x14...2336 | |
| 06/24/2026 | 1:00:20 AM | sell | $0.002573 | $1,671.3 | 0.074089 | 0.02655 | 0.05154 | 0x74...3863 | |
| 06/24/2026 | 1:00:06 AM | sell | $0.000409 | $1,671.45 | 0.086499 | 0.02655 | 0.062447 | 0xea...d20d | |
| 06/24/2026 | 12:59:49 AM | sell | $0.0001807 | $1,670.74 | 0.082872 | 0.02655 | 0.061081 | 0xef...3c57 |