WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,729.21
Price
0.02789 BTCB
TVL
$2,223.87
MKT CAP
$873.3M
5m
0%
1h
0.54%
4h
1.48%
24h
6.56%
Share
TXNS
334
Buys
222
Sells
112
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001292

ETH/BTCB price stats on BNB Chain

As of July 3, 2026, the current price of ETH token on DEX Uniswap V3 is $1,729.21. ETH price is up 6.56% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $1.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $873,255,266.02. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,223.87. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,223.87.

The total transactions of ETH/BTCB is 334 in the last 24 hours, 222 of which are buy transactions, and 112 are sales transactions.

ETH/BTCB pool has a trading volume of $1.45 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02789, captured at 9:04 AM UTC.

The price of converting 1 ETH to USD is $1,729.21 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/03/20268:45:20 AMbuy$0.05648$1,729.210.069110.027890.00003266
0x30F...2904
0x77...b8f0
07/03/20268:40:11 AMbuy$0.0002223$1,721.190.0835970.027830.061292
0xAE5...a7cc
0x04...89e8
07/03/20268:38:25 AMbuy$0.00002196$1,721.510.0935520.027830.071276
0xa11...8cB7
0x99...d6b2
07/03/20268:38:03 AMbuy$0.0000186$1,721.260.0930090.027830.071081
0xa11...8cB7
0x0b...bc6d
07/03/20268:38:03 AMbuy$0.0002226$1,721.260.08360.027830.061293
0x276...AA3f
0x7a...efda
07/03/20268:37:45 AMbuy$0.00002419$1,721.310.0939130.027830.071405
0xa11...8cB7
0xdc...6876
07/03/20268:36:47 AMbuy$0.0002226$1,721.560.08360.027830.061293
0xa11...8cB7
0x87...c703
07/03/20268:36:02 AMbuy$0.0002899$1,720.940.0846890.027830.061684
0xa11...8cB7
0x91...62f8
07/03/20268:35:37 AMbuy$0.0005953$1,7210.0896290.027830.063459
0xa11...8cB7
0xb1...18d2
07/03/20268:32:34 AMbuy$0.00001342$1,719.870.0921730.027830.087807
0x2a4...8699
0x29...4e13
07/03/20267:43:36 AMsell$0.0002272$1,717.630.0836790.02780.061323
0x680...57E2
0x9d...7c24
07/03/20266:59:13 AMsell$0.0002181$1,716.280.0835340.02780.061271
0xE91...De8e
0xac...3d8b
07/03/20266:58:28 AMsell$0.0001427$1,716.440.0823130.02780.078318
0xE91...De8e
0x6b...3606
07/03/20266:56:53 AMsell$0.001148$1,716.530.0718610.027810.066692
0xD2E...e4E4
0xba...7596
07/03/20266:33:23 AMbuy$0.02191$1,718.190.0635470.027810.00001275
0xEdE...878D
0xdb...3e54
07/03/20266:33:18 AMbuy$0.0005243$1,718.360.0884820.027790.063051
0x07B...4923
0x38...8716
07/03/20266:32:34 AMbuy$0.0005642$1,719.090.0891230.027790.063282
0xEa4...22c7
0xf0...02ff
07/03/20266:32:19 AMbuy$0.0002153$1,719.090.0834810.027790.061252
0x07B...4923
0xb0...606b
07/03/20266:24:59 AMbuy$0.0005093$1,715.740.0882520.027790.062968
0x7d0...A8ef
0x56...fb7a
07/03/20266:24:49 AMbuy$0.00005864$1,715.610.0995010.027790.073418
0xB57...5a08
0xb5...a8f0