WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,403.31
Price
0.02947 BTCB
TVL
$6,854.63
MKT CAP
$1.21B
5m
0%
1h
0.34%
4h
-0.70%
24h
-0.83%
Share
TXNS
129
Buys
53
Sells
76
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
2.84
Pooled BTCB:
$0.0001683

ETH/BTCB price stats on BNB Chain

As of October 18, 2026, the current price of ETH token on DEX Uniswap V3 is $2,403.31. ETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $0.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,213,671,837.01. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $6,854.64. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $6,854.64.

The total transactions of ETH/BTCB is 129 in the last 24 hours, 53 of which are buy transactions, and 76 are sales transactions.

ETH/BTCB pool has a trading volume of $0.39 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02947, captured at 12:06 AM UTC.

The price of converting 1 ETH to USD is $2,403.31 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/17/202611:58:08 PMbuy$0.008467$2,403.310.0610380.029470.053523
0x90b...61aB
0xe8...b8dc
10/17/202611:55:55 PMbuy$0.005927$2,401.960.077270.029460.052467
0x23f...d2D4
0x29...cf6d
10/17/202611:24:51 PMbuy$0.02628$2,394.640.0632310.029440.00001097
0x235...0884
0x4e...e713
10/17/202611:13:53 PMbuy$0.001977$2,395.10.0724290.029420.068256
0xd60...0081
0x19...2eb9
10/17/202610:56:39 PMbuy$0.0009961$2,397.750.0712220.029410.064154
0xB0d...6841
0x1c...ed8c
10/17/202610:55:46 PMbuy$0.0004073$2,397.350.0849990.029410.061699
0x914...512A
0x3d...712b
10/17/202610:21:39 PMbuy$0.0782$2,390.730.0696040.029360.00003271
0x5F1...10ab
0x36...0079
10/17/202610:15:49 PMbuy$0.0003946$2,390.440.0848370.02930.06165
0xda5...E385
0xaf...9667
10/17/20269:59:11 PMsell$0.07394$2,377.360.0691220.029320.0000311
0xa05...42DD
0x89...35c1
10/17/20269:49:25 PMsell$0.00001635$2,378.720.0920210.029390.086875
0xdDF...3eA7
0xa3...8fe7
10/17/20269:49:25 PMsell$0.007993$2,378.720.0798750.029380.05336
0x72e...e415
0x1f...0c60
10/17/20269:46:49 PMsell$0.0004008$2,384.830.084940.029390.06168
0xe2c...55dd
0x83...cd63
10/17/20269:46:05 PMsell$0.001066$2,382.630.0713160.029390.064477
0xC68...d601
0x2d...43ba
10/17/20269:46:09 PMsell$0.0004004$2,382.630.084940.029390.06168
0xe9C...4A6E
0xc4...6e77
10/17/20269:44:30 PMsell$0.01467$2,374.860.0618170.02940.056179
0xe9C...4A6E
0x3e...9b34
10/17/20269:37:23 PMsell$0.03571$2,388.540.0644020.029440.00001495
0x1b4...c190
0x22...0f86
10/17/20269:36:18 PMsell$0.02393$2,386.360.0629570.029480.00001002
0x6DB...F7Ed
0x46...dcd5
10/17/20269:36:07 PMsell$0.02978$2,386.360.0636850.029520.00001248
0x6d9...4866
0x5f...b5f3
10/17/20269:34:41 PMsell$0.03107$2,386.260.0638510.029570.00001302
0x6d9...4866
0x24...a03b
10/17/20269:07:35 PMbuy$0.00007372$2,422.610.0990220.029640.073043
0x320...a2E1
0x25...98b0