WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,493.83
Price
0.03236 BTCB
TVL
$3,285.06
MKT CAP
$1.26B
5m
-0.22%
1h
-0.82%
4h
-0.57%
24h
-1.12%
Share
TXNS
228
Buys
109
Sells
119
Volume
101
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.29
Pooled BTCB:
$0.0005667

ETH/BTCB price stats on BNB Chain

As of September 13, 2026, the current price of ETH token on DEX Uniswap V3 is $2,493.83. ETH price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $100.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,259,387,285.88. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $3,285.07. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $3,285.07.

The total transactions of ETH/BTCB is 228 in the last 24 hours, 109 of which are buy transactions, and 119 are sales transactions.

ETH/BTCB pool has a trading volume of $100.86 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03236, captured at 10:11 PM UTC.

The price of converting 1 ETH to USD is $2,493.83 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/13/202610:07:56 PMsell$0.9999$2,493.830.000012970.032360.0004009
0x8e3...AC51
0xa6...4f4e
09/13/202610:07:56 PMsell$0.1207$2,493.830.0515670.032350.00004843
0xF1b...683A
0x55...5d27
09/13/202610:07:53 PMsell$0.2551$2,493.830.0533110.032370.0001023
0xE94...2937
0x4b...dbc6
09/13/202610:07:00 PMsell$0.1348$2,492.580.0517510.032370.00005411
0xF1b...683A
0x72...1076
09/13/202610:06:34 PMsell$0.4874$2,493.550.0563290.032370.0001954
0x922...a8Df
0x84...22f8
09/13/202610:02:15 PMbuy$1.81$2,499.610.000023520.03240.000726
0xAd9...2068
0xa6...0bea
09/13/202610:01:15 PMsell$4.99$2,499.30.000064790.032390.002
0xbd2...9815
0xab...49ba
09/13/202610:01:09 PMsell$1.47$2,499.30.00001910.032440.0005888
0x437...4374
0x95...699c
09/13/20269:57:20 PMsell$0.09966$2,509.370.0512890.032450.00003971
0xB9C...A2e0
0xa2...a019
09/13/20269:43:37 PMsell$0.00003045$2,511.350.0939350.032450.071212
0x121...E63E
0x4f...fd43
09/13/20269:41:39 PMsell$0.0005632$2,511.520.0872790.032450.062242
0x121...E63E
0x2c...0896
09/13/20269:40:44 PMsell$0.6111$2,511.370.0578990.032460.0002433
0x055...7066
0xe6...9027
09/13/20269:32:26 PMsell$0.4159$2,512.640.0553750.032460.0001655
0xdf4...33DF
0x94...b699
09/13/20269:32:13 PMsell$0.05316$2,512.260.0668710.032470.00002116
0xb02...56B3
0xb5...26c9
09/13/20269:26:12 PMsell$0.03173$2,514.40.0640980.032470.00001262
0xA3B...1Daa
0xa2...e446
09/13/20268:56:02 PMbuy$0.2222$2,514.560.0528730.03250.00008839
0x0DD...7390
0x90...e4ad
09/13/20268:53:14 PMbuy$0.4758$2,513.90.0561510.032490.0001892
0x3D0...DE47
0xc7...1465
09/13/20268:50:22 PMbuy$0.1541$2,513.640.0519920.032490.00006133
0xCcE...5b12
0xb7...c06d
09/13/20268:50:18 PMbuy$0.9954$2,513.640.000012860.032480.000396
0xdEa...6f69
0x21...3f0c
09/13/20268:48:19 PMbuy$0.00027$2,513.770.0834890.032470.061074
0xF47...aCcd
0x25...cbbe