WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,961.11
Price
0.02927 BTCB
TVL
$2,521.61
MKT CAP
$1.19B
5m
0%
1h
-0.43%
4h
0.24%
24h
0.49%
Share
TXNS
333
Buys
182
Sells
151
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001406

ETH/BTCB price stats on BNB Chain

As of February 12, 2026, the current price of ETH token on DEX Uniswap V3 is $1,961.11. ETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $1.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,186,471,769.77. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,521.62. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,521.62.

The total transactions of ETH/BTCB is 333 in the last 24 hours, 182 of which are buy transactions, and 151 are sales transactions.

ETH/BTCB pool has a trading volume of $1.42 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02927, captured at 9:04 AM UTC.

The price of converting 1 ETH to USD is $1,961.11 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/12/20268:45:48 AMsell$0.003587$1,961.110.0753540.029270.051829
0x594...4b68
0x15...8d15
02/12/20268:44:57 AMsell$0.00006113$1,961.40.0991250.029270.073116
0xaFE...fa99
0xab...62a1
02/12/20268:44:40 AMsell$0.00006017$1,961.40.0989810.029270.073067
0xaFE...fa99
0x1a...cac4
02/12/20268:39:54 AMsell$0.00004619$1,960.010.09690.029270.072357
0xa48...e56C
0x80...789c
02/12/20268:24:26 AMsell$0.006134$1,962.690.0791550.029290.053125
0xCD0...37c9
0x5f...ab17
02/12/20268:24:32 AMsell$0.006134$1,962.690.0791520.029280.053125
0xCD0...37c9
0x3a...e64a
02/12/20268:24:20 AMsell$0.006131$1,961.880.0791570.02930.053125
0xCD0...37c9
0x8a...3473
02/12/20268:24:15 AMsell$0.002322$1,961.880.0734690.029310.051183
0xe17...05F1
0x50...91d0
02/12/20268:21:57 AMsell$0.002313$1,963.470.0734530.029310.051178
0x255...f5Ab
0xd4...d4e9
02/12/20268:21:25 AMsell$0.0006317$1,962.260.0894380.029310.063219
0x255...f5Ab
0x62...5636
02/12/20268:19:45 AMsell$0.0003514$1,964.660.0852430.029310.061788
0x123...c89c
0x74...d902
02/12/20268:18:02 AMsell$0.00005938$1,965.510.0988580.029310.073021
0x123...c89c
0xba...8f65
02/12/20268:16:07 AMsell$0.002435$1,968.470.0736270.029320.051237
0x99f...0C3f
0x49...28e7
02/12/20268:14:25 AMsell$0.001006$1,970.670.0714970.029320.065106
0x7Dd...7f7D
0x0f...e0f6
02/12/20268:08:09 AMsell$0.002279$1,973.550.0733870.029320.051155
0xd88...0465
0x86...e2f5
02/12/20268:07:41 AMsell$0.002297$1,971.040.0734190.029330.051165
0x0D2...D594
0xd2...e89a
02/12/20268:06:53 AMsell$0.002807$1,971.660.0741770.029330.051424
0x452...5B39
0x42...a15f
02/12/20268:03:39 AMsell$0.00008515$1,969.960.0812680.029330.074322
0xba9...4559
0xa3...f272
02/12/20267:48:44 AMsell$0.00007637$1,969.550.0811370.029330.073877
0x14D...E8aC
0x77...b875
02/12/20267:48:24 AMsell$0.001306$1,969.340.0719460.029330.066634
0xB6b...14D2
0x97...f85f