WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,510.06
Price
0.03161 BTCB
TVL
$3,226.61
MKT CAP
$1.27B
5m
-0.05%
1h
-0.02%
4h
0.72%
24h
1.98%
Share
TXNS
161
Buys
99
Sells
62
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001459

ETH/BTCB price stats on BNB Chain

As of September 9, 2026, the current price of ETH token on DEX Uniswap V3 is $2,510.06. ETH price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $0.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,267,582,824.40. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $3,226.62. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $3,226.62.

The total transactions of ETH/BTCB is 161 in the last 24 hours, 99 of which are buy transactions, and 62 are sales transactions.

ETH/BTCB pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03161, captured at 1:52 PM UTC.

The price of converting 1 ETH to USD is $2,510.06 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/09/20261:50:06 PMbuy$0.0001941$2,510.060.0824450.031610.077735
0xD08...6CaA
0xca...e065
09/09/20261:47:40 PMbuy$0.0000318$2,511.320.0940030.031610.071266
0x29a...B340
0xc3...20c8
09/09/20261:19:03 PMbuy$0.0006697$2,512.730.0884190.031580.062665
0x247...fdDD
0x92...050f
09/09/20261:18:14 PMbuy$0.00003315$2,512.960.0941670.031580.071319
0x291...64A4
0xca...e7dd
09/09/20261:17:07 PMbuy$0.00134$2,512.70.0716830.031570.065333
0xf83...2459
0x3e...b570
09/09/20261:14:26 PMbuy$0.00005625$2,513.150.0970660.031560.072238
0x67f...c367
0xfa...4d46
09/09/20261:14:13 PMbuy$0.00006572$2,513.160.0982540.031560.072615
0x67f...c367
0x79...ed49
09/09/20261:13:56 PMbuy$0.00007326$2,513.220.0992010.031560.072915
0x67f...c367
0x96...d83b
09/09/20261:13:36 PMbuy$0.00008253$2,512.560.0810360.031560.073284
0x67f...c367
0xf3...cd1a
09/09/20261:11:08 PMbuy$0.00007665$2,511.080.0996350.031560.073052
0xCCe...096e
0xf2...9d20
09/09/20261:10:55 PMbuy$0.00008014$2,511.620.0810070.031560.073191
0xCCe...096e
0x55...3e58
09/09/20261:06:51 PMbuy$0.0004099$2,513.020.0851480.031560.061631
0xFDd...249f
0xe5...eb89
09/09/20261:03:21 PMbuy$0.0004502$2,510.410.0856590.031550.061793
0x979...33dC
0x84...7763
09/09/202612:58:23 PMbuy$0.0006695$2,512.290.0884080.031540.062665
0xDfd...6cE5
0x0b...9f51
09/09/202612:52:12 PMbuy$0.000408$2,510.440.0851260.031540.061625
0x316...BaE8
0x32...5729
09/09/202612:15:07 PMsell$0.0006378$2,501.20.0880350.031510.06255
0x1c2...6C42
0xa0...7fe5
09/09/202612:15:07 PMsell$0.00007022$2,501.20.0988460.03150.072807
0x570...A27F
0x08...1aa0
09/09/202612:12:49 PMsell$0.0001018$2,501.920.0812820.031510.07407
0x570...A27F
0x45...c8ef
09/09/202612:11:51 PMsell$0.0001092$2,501.980.0813760.031510.074366
0x570...A27F
0x91...eb6b
09/09/202612:07:33 PMsell$0.0004463$2,501.720.0856230.031520.061784
0x570...A27F
0x95...7485