WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,581.9
Price
0.0262 BTCB
TVL
$2,034.87
MKT CAP
$798.9M
5m
0%
1h
-0.15%
4h
0.15%
24h
0.84%
Share
TXNS
298
Buys
187
Sells
111
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.000114

ETH/BTCB price stats on BNB Chain

As of June 27, 2026, the current price of ETH token on DEX Uniswap V3 is $1,581.9. ETH price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $0.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $798,862,889.51. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,034.88. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,034.88.

The total transactions of ETH/BTCB is 298 in the last 24 hours, 187 of which are buy transactions, and 111 are sales transactions.

ETH/BTCB pool has a trading volume of $0.79 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0262, captured at 7:27 AM UTC.

The price of converting 1 ETH to USD is $1,581.9 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/27/20266:53:37 AMsell$0.0002119$1,581.90.0835110.02620.061339
0xdE2...5Fc8
0x13...add9
06/27/20266:53:08 AMsell$0.00003113$1,581.560.0951580.02620.071968
0xdE2...5Fc8
0x29...f548
06/27/20266:48:26 AMsell$0.0004375$1,584.240.0872380.02620.062761
0x028...37c0
0x34...b971
06/27/20266:48:11 AMsell$0.067779$1,583.960.01012870.02620.094911
0x404...3dA4
0x53...64ad
06/27/20264:49:27 AMsell$0.0004095$1,581.210.0867880.02620.062589
0x3fF...AE42
0x5b...4ea2
06/27/20264:45:26 AMsell$0.000212$1,581.820.0835130.02620.06134
0x3AF...677b
0xc5...cbf0
06/27/20263:58:24 AMsell$0.0004027$1,581.050.0866760.026210.062547
0x695...C337
0x51...a9f7
06/27/20263:51:35 AMsell$0.009949$1,580.290.061650.026210.056296
0x129...Cf4d
0xe2...af6e
06/27/20263:51:16 AMsell$0.063771$1,580.540.01162580.026220.092385
0x129...Cf4d
0x83...577c
06/27/20263:45:22 AMsell$0.00005324$1,581.060.0988320.026220.073367
0x398...f799
0xe6...b433
06/27/20263:45:04 AMsell$0.00004954$1,581.080.0982180.026220.073133
0x398...f799
0xbf...b795
06/27/20263:44:39 AMsell$0.0000412$1,580.950.0968350.026220.072606
0x398...f799
0x1d...1ff8
06/27/20263:44:16 AMsell$0.00008063$1,581.260.0813370.026220.075099
0x398...f799
0x3c...d6ba
06/27/20263:41:45 AMsell$0.005589$1,581.610.0792710.026230.053534
0x12E...5490
0x08...2051
06/27/20263:26:55 AMsell$0.01437$1,582.510.0623840.026250.059081
0x855...3B0B
0xaa...47ad
06/27/20263:18:25 AMsell$0.0003924$1,581.540.0865180.026260.062481
0x9C0...a4aC
0xa9...2feb
06/27/20263:17:07 AMsell$0.0005758$1,579.840.0895740.026260.063644
0x6F2...aB45
0x3c...9d00
06/27/20263:10:25 AMsell$0.00005479$1,579.140.0991140.026260.073469
0x49E...c1BE
0x40...0acf
06/27/20263:09:48 AMsell$0.00002568$1,579.480.0942710.026260.071625
0x49E...c1BE
0x55...f12e
06/27/20263:09:19 AMsell$0.00002261$1,579.230.0937610.026260.071432
0x49E...c1BE
0xb4...dce0