WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$3,547.91
Price
0.02961 BTCB
TVL
$4,559.38
MKT CAP
$2.15B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
422
Buys
230
Sells
192
Volume
8
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001433

ETH/BTCB price stats on BNB Chain

As of February 5, 2026, the current price of ETH token on DEX Uniswap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $7.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $4,559.39. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $4,559.39.

The total transactions of ETH/BTCB is 422 in the last 24 hours, 230 of which are buy transactions, and 192 are sales transactions.

ETH/BTCB pool has a trading volume of $7.97 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02961, captured at 8:09 AM UTC.

The price of converting 1 ETH to USD is $3,547.91 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/05/20268:09:34 AMbuy$0.01678$3,547.910.0614010.029610.054731
0x7e2...ECC3
0x03...058a
02/05/20268:08:47 AMbuy$0.001467$3,547.910.0712240.02960.064137
0xfA3...975a
0x2f...6bb6
02/05/20268:06:55 AMbuy$0.002386$3,547.910.0719910.02960.066726
0xb72...e546
0x17...4021
02/05/20268:06:18 AMbuy$0.002733$3,547.910.072280.029590.067704
0xF0B...a1dB
0x13...cbbc
02/05/20267:54:40 AMbuy$0.002432$3,547.910.0720290.029590.066856
0x323...36EC
0x14...8005
02/05/20267:42:49 AMsell$0.03085$3,547.910.0625730.029580.058697
0x759...8717
0x4d...994b
02/05/20267:32:42 AMsell$0.002949$3,547.910.0724650.029650.068313
0x1A5...271b
0x13...d83c
02/05/20267:24:46 AMbuy$0.01667$3,547.910.0613930.029630.054701
0x470...33D0
0x07...69cc
02/05/20267:03:30 AMbuy$0.1466$3,547.910.0512210.029540.00004134
0x6e2...5DfA
0x92...abaf
02/05/20267:00:50 AMsell$0.03383$3,547.910.0628080.029450.059535
0x5A1...2E0e
0x84...8a0f
02/05/20266:59:47 AMsell$0.002509$3,547.910.0720850.029470.067074
0x87b...0fd1
0xc9...4369
02/05/20266:58:54 AMsell$0.0004568$3,547.910.0837940.029470.061287
0x774...11d9
0x75...f69f
02/05/20266:56:45 AMsell$0.0006998$3,547.910.0858140.029470.061972
0x498...c7f9
0x1b...ff66
02/05/20266:54:24 AMsell$0.002241$3,547.910.0718620.029470.066318
0xd1a...7EAE
0x4e...0ebc
02/05/20266:51:01 AMsell$0.00261$3,547.910.0721690.029470.067358
0x285...0989
0xe0...ccab
02/05/20266:50:23 AMsell$0.02238$3,547.910.061860.029490.056308
0x736...0C5a
0xf7...07f1
02/05/20266:49:02 AMsell$0.001708$3,547.910.071420.02950.064814
0x8Eb...0c35
0x91...3313
02/05/20266:41:21 AMsell$0.002635$3,547.910.0721910.02950.067427
0xE76...A3EA
0xec...5f1f
02/05/20266:41:10 AMsell$0.0029$3,547.910.0724120.02950.068175
0x2d1...17f3
0x34...c2b5
02/05/20266:37:58 AMsell$0.057111$3,547.910.01059140.02950.082004
0xbdd...8c5d
0xfa...e2e1