WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,510.86
Price
0.03013 BTCB
TVL
$7,161.06
MKT CAP
$1.27B
5m
0%
1h
0.54%
4h
-0.33%
24h
-0.07%
Share
TXNS
120
Buys
67
Sells
53
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
2.84
Pooled BTCB:
$0.00017

ETH/BTCB price stats on BNB Chain

As of October 13, 2026, the current price of ETH token on DEX Uniswap V3 is $2,510.86. ETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $0.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,267,986,579.13. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $7,161.07. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $7,161.07.

The total transactions of ETH/BTCB is 120 in the last 24 hours, 67 of which are buy transactions, and 53 are sales transactions.

ETH/BTCB pool has a trading volume of $0.15 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03013, captured at 7:04 PM UTC.

The price of converting 1 ETH to USD is $2,510.86 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/13/20266:54:10 PMbuy$0.001473$2,510.860.0717680.030130.065867
0x649...69EA
0xc1...c9f0
10/13/20266:11:57 PMbuy$0.0003612$2,509.170.0843370.030120.061439
0x638...04ED
0xe0...02a9
10/13/20266:02:06 PMsell$0.001827$2,502.210.0721980.03010.067301
0x43d...22ac
0xfc...5803
10/13/20266:02:01 PMsell$0.00004293$2,502.210.0951670.030110.071715
0x52d...b12e
0xd4...2f76
10/13/20265:54:45 PMsell$0.001377$2,497.350.0716610.030120.065516
0x9B4...9880
0x02...5cf4
10/13/20265:35:32 PMsell$0.00001996$2,506.120.09240.030130.087967
0x063...A6Aa
0x9c...8584
10/13/20265:35:32 PMsell$0.057409$2,506.120.01089090.030130.082956
0x568...25B0
0xea...5381
10/13/20264:25:21 PMbuy$0.000033$2,518.920.0939520.030160.07131
0xDe6...8B6b
0x5f...7ca9
10/13/20264:20:13 PMbuy$0.00003383$2,521.010.0940480.030160.071342
0xDe6...8B6b
0x95...9565
10/13/20264:19:22 PMbuy$0.00003611$2,521.870.0943190.030160.071432
0xDe6...8B6b
0x99...b740
10/13/20264:19:20 PMbuy$0.00008465$2,521.870.0810120.030160.073356
0x49C...3998
0xe6...d5c7
10/13/20264:17:41 PMbuy$0.00003471$2,520.880.0941540.030160.071377
0xDe6...8B6b
0x90...f96e
10/13/20264:17:02 PMbuy$0.00006136$2,520.840.0973410.030160.072434
0xDe6...8B6b
0x3f...b112
10/13/20264:15:45 PMbuy$0.00003208$2,520.910.0938390.030160.071272
0xDe6...8B6b
0x0b...3797
10/13/20264:13:54 PMbuy$0.00002997$2,521.030.0935860.030160.071189
0xDe6...8B6b
0x0c...2bd9
10/13/20264:08:43 PMbuy$0.000406$2,518.670.0848610.030150.061612
0x72C...8867
0x85...56c1
10/13/20263:31:55 PMsell$0.000399$2,516.980.0847760.030120.061585
0xCEF...A21D
0xfe...78a2
10/13/20263:20:57 PMsell$0.0003954$2,515.60.0847370.030130.061572
0x82d...0e3c
0x30...7d12
10/13/20263:19:08 PMsell$0.0003973$2,515.150.0847610.030130.061579
0xc91...1fb9
0x9f...dc24
10/13/20263:17:13 PMsell$0.0003678$2,518.080.0844030.030140.06146
0x782...2C5F
0xe6...3e78