WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,917.48
Price
0.02947 BTCB
TVL
$2,606.25
MKT CAP
$968.3M
5m
-0.02%
1h
-0.07%
4h
0.04%
24h
0.20%
Share
TXNS
279
Buys
123
Sells
156
Volume
217
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.32
Pooled BTCB:
$0.0009085

ETH/BTCB price stats on BNB Chain

As of August 7, 2026, the current price of ETH token on DEX Uniswap V3 is $1,917.48. ETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $216.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $968,329,514.31. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,606.25. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,606.25.

The total transactions of ETH/BTCB is 279 in the last 24 hours, 123 of which are buy transactions, and 156 are sales transactions.

ETH/BTCB pool has a trading volume of $216.62 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02947, captured at 3:37 PM UTC.

The price of converting 1 ETH to USD is $1,917.48 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/07/20263:35:03 PMsell$1.04$1,917.480.000016130.029470.0005473
0x8DE...9903
0x36...82c0
08/07/20263:34:49 PMsell$0.07566$1,917.910.01287010.029480.0102951
0xC30...053B
0x82...b20f
08/07/20263:22:08 PMsell$0.3245$1,915.850.0549940.029480.0001694
0x11B...4BeA
0xbb...86c5
08/07/20263:21:46 PMsell$0.06949$1,915.380.0510690.029480.00003628
0x177...DA73
0xce...1669
08/07/20263:20:21 PMsell$0.05915$1,916.430.0691020.029480.00003086
0x076...1EFa
0x64...1bfb
08/07/20263:16:32 PMsell$0.08442$1,914.630.05130.029480.00004409
0x367...508E
0xe2...d535
08/07/20263:16:15 PMsell$0.02011$1,915.010.0630960.029480.0000105
0xe08...Ec17
0xf7...e196
08/07/20263:16:07 PMsell$0.01107$1,915.010.0617050.029480.055783
0x702...b8bE
0xdd...7500
08/07/20263:14:44 PMsell$0.4971$1,914.810.0576560.029480.0002596
0x50b...9DE1
0xcd...f646
08/07/20263:14:34 PMsell$0.1401$1,915.20.0521580.029490.00007317
0x08E...E2c6
0x82...f73c
08/07/20263:13:22 PMsell$0.1402$1,9150.052160.029490.00007325
0x336...38Ba
0xf3...cc9b
08/07/20263:12:08 PMsell$0.9969$1,916.140.000015340.029490.0005202
0xB1a...36A6
0xec...84fd
08/07/20263:10:16 PMbuy$5$1,919.740.000076870.029510.002604
0xE8d...d262
0x10...6b8e
08/07/20263:10:09 PMbuy$0.1981$1,919.740.0530430.029480.0001032
0xDe1...ED92
0x80...cad2
08/07/20263:10:12 PMbuy$0.6807$1,919.740.000010450.029480.0003545
0xFd9...5918
0xe5...cca5
08/07/20263:04:37 PMbuy$0.9953$1,914.480.000015320.029470.0005198
0xC74...860e
0xfe...5707
08/07/20262:52:42 PMsell$0.9941$1,914.480.000015290.029440.0005192
0x0B8...E541
0xc4...1bfa
08/07/20262:45:14 PMsell$0.8095$1,918.110.000012430.029450.000422
0xFc0...2d09
0x8e...fd43
08/07/20262:45:05 PMsell$2.67$1,918.020.000041040.029470.001392
0xA33...990B
0xfe...d0da
08/07/20262:44:50 PMsell$0.6813$1,918.740.000010460.029480.000355
0x232...236a
0x69...7a6f