WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,865.55
Price
0.02938 BTCB
TVL
$2,611.54
MKT CAP
$942.1M
5m
0.01%
1h
0.01%
4h
-0.37%
24h
-0.29%
Share
TXNS
186
Buys
109
Sells
77
Volume
8
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.39
Pooled BTCB:
$0.0002169

ETH/BTCB price stats on BNB Chain

As of August 11, 2026, the current price of ETH token on DEX Uniswap V3 is $1,865.55. ETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $7.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $942,105,281.61. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,611.55. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,611.55.

The total transactions of ETH/BTCB is 186 in the last 24 hours, 109 of which are buy transactions, and 77 are sales transactions.

ETH/BTCB pool has a trading volume of $7.56 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02938, captured at 6:38 PM UTC.

The price of converting 1 ETH to USD is $1,865.55 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/11/20266:37:43 PMbuy$0.0505$1,865.550.0679550.029380.00002707
0x9b9...8824
0xba...da7b
08/11/20266:36:25 PMbuy$0.0631$1,865.380.0699340.029360.00003383
0x69A...A74C
0xb2...7eb5
08/11/20265:14:27 PMbuy$0.0004157$1,864.790.0865430.029350.062229
0xeC6...6cB9
0x61...5c96
08/11/20265:10:57 PMbuy$0.00004341$1,863.650.0968380.029350.072329
0x351...ed8F
0x5e...be06
08/11/20265:02:09 PMbuy$0.000062$1,865.460.0997570.029350.073323
0xDd6...A294
0xd8...38d9
08/11/20265:02:07 PMbuy$0.00042$1,865.460.0866080.029350.062251
0x775...766c
0x3a...b867
08/11/20265:01:36 PMbuy$0.0002878$1,865.440.0845280.029350.061542
0x775...766c
0xdd...54f3
08/11/20264:59:40 PMbuy$0.00002264$1,864.780.0935650.029350.071214
0x775...766c
0x5f...3880
08/11/20264:57:50 PMbuy$0.00009932$1,864.950.0815630.029350.075325
0x42C...6C7A
0xfc...92d7
08/11/20264:55:28 PMbuy$0.00004192$1,864.890.0965980.029350.072248
0xC62...8437
0xe3...9f2b
08/11/20264:55:01 PMbuy$0.00004228$1,864.890.0966550.029350.072267
0xC62...8437
0xb5...87c7
08/11/20264:54:47 PMbuy$0.00004607$1,865.310.0972490.029350.072469
0xC62...8437
0xaa...642f
08/11/20264:54:18 PMbuy$0.0002874$1,864.630.0845250.029350.061541
0xC62...8437
0x16...a485
08/11/20264:43:45 PMbuy$0.01224$1,864.60.0619270.029340.056568
-
0x3b...6c61
08/11/20264:21:36 PMbuy$0.002483$1,866.530.0739010.029320.05133
0xf34...f0Ba
0x5a...b2c7
08/11/20264:21:12 PMbuy$0.009931$1,865.350.061560.029310.055324
0xf34...f0Ba
0xa9...555a
08/11/20264:13:22 PMbuy$0.0004042$1,864.20.0863540.02930.062168
0x765...1B78
0x21...fe10
08/11/20264:10:39 PMbuy$0.00541$1,865.270.0784990.02930.0529
0x9C0...5A52
0xdb...bb3d
08/11/20264:03:22 PMbuy$0.001893$1,864.010.0729760.029290.051016
0x4A2...1d23
0xc9...ed88
08/11/20264:03:14 PMbuy$0.01406$1,864.050.0622090.029270.057545
0x4A2...1d23
0x95...b633