WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,650.76
Price
0.02671 BTCB
TVL
$2,123.29
MKT CAP
$833.6M
5m
0.20%
1h
1.22%
4h
1.71%
24h
-1.65%
Share
TXNS
377
Buys
226
Sells
151
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001184

ETH/BTCB price stats on BNB Chain

As of June 25, 2026, the current price of ETH token on DEX Uniswap V3 is $1,650.76. ETH price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $1.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $833,637,082.33. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,123.29. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,123.29.

The total transactions of ETH/BTCB is 377 in the last 24 hours, 226 of which are buy transactions, and 151 are sales transactions.

ETH/BTCB pool has a trading volume of $1.44 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02671, captured at 5:35 AM UTC.

The price of converting 1 ETH to USD is $1,650.76 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/25/20265:35:41 AMbuy$0.0002485$1,650.760.0840220.026710.061505
0xDa3...8E14
0x83...bf93
06/25/20265:35:28 AMbuy$0.0001996$1,650.760.0832310.026710.061209
0xDa3...8E14
0x26...2af9
06/25/20265:30:27 AMbuy$0.0008185$1,647.430.0713270.026710.064968
0x77a...51Ef
0x21...998b
06/25/20265:15:56 AMsell$0.00003049$1,642.870.0949540.026680.071856
0xE09...46Ec
0x9b...674c
06/25/20265:15:31 AMsell$0.0003181$1,644.80.0851620.026680.061934
0xE09...46Ec
0x34...9237
06/25/20265:15:14 AMsell$0.0005995$1,645.190.0897260.026690.063644
0xE09...46Ec
0x9d...1f1b
06/25/20265:07:37 AMbuy$0.05679$1,647.210.0691940.026660.00003447
0xE54...DE68
0x15...acfb
06/25/20264:58:25 AMbuy$0.002994$1,634.390.0748750.026610.051832
0x4a2...825d
0x56...3d23
06/25/20264:56:00 AMbuy$0.0002442$1,630.870.0839850.02660.061497
0xDc5...a636
0x00...f412
06/25/20264:30:39 AMsell$0.009949$1,618.950.0616340.026590.056145
0x614...e8e6
0x00...6184
06/25/20264:30:32 AMsell$0.001534$1,618.740.0725220.02660.069481
0x4d7...31b8
0xf5...aca9
06/25/20264:23:17 AMsell$0.0003981$1,619.340.0865410.02660.062458
0x254...2B71
0xdf...80f2
06/25/20264:06:25 AMsell$0.0002356$1,618.790.0838730.02660.061455
0x75E...5ef3
0xb1...f1a0
06/25/20264:04:55 AMsell$0.0005826$1,619.40.0895720.02660.063598
0x75E...5ef3
0x47...61c8
06/25/20264:02:12 AMsell$0.001$1,619.990.0716420.02660.066174
0x786...02a4
0xe8...7132
06/25/20264:01:42 AMsell$0.00002321$1,619.660.0938130.02660.071433
0x4A6...4b90
0x7d...683d
06/25/20264:00:32 AMsell$0.052093$1,620.340.01034370.02660.081292
0x4A6...4b90
0x34...2962
06/25/20263:59:56 AMsell$0.0003941$1,619.920.0864740.02660.062433
0x977...127B
0xb6...5ad9
06/25/20263:59:43 AMsell$0.0004275$1,619.650.0870230.02660.062639
0x103...c100
0x52...d8b4
06/25/20263:59:43 AMsell$0.0002347$1,619.650.0838570.02660.061449
0x977...127B
0xe0...ab0c