WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,019.87
Price
0.02738 BTCB
TVL
$2,597.84
MKT CAP
$1.02B
5m
-0.08%
1h
0.25%
4h
-0.15%
24h
-0.69%
Share
TXNS
470
Buys
297
Sells
173
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001244

ETH/BTCB price stats on BNB Chain

As of May 28, 2026, the current price of ETH token on DEX Uniswap V3 is $2,019.87. ETH price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $0.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,020,036,483.24. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,597.85. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,597.85.

The total transactions of ETH/BTCB is 470 in the last 24 hours, 297 of which are buy transactions, and 173 are sales transactions.

ETH/BTCB pool has a trading volume of $0.84 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02738, captured at 10:03 PM UTC.

The price of converting 1 ETH to USD is $2,019.87 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/28/202610:03:22 PMsell$0.001085$2,019.870.0714710.027380.065375
0x6E8...3f8D
0x92...17e7
05/28/202610:02:36 PMsell$0.0004525$2,020.30.0861330.027380.062239
0x9f8...68D1
0x0d...f9ec
05/28/202610:02:11 PMsell$0.0003876$2,020.610.0852530.027380.061918
0x59d...A2D0
0x62...c7a0
05/28/20269:59:58 PMsell$0.0000155$2,020.460.0921010.027380.087675
0xDE5...20cf
0x4a...52be
05/28/20269:59:42 PMsell$0.00124$2,020.460.0716810.027380.06614
0x56b...9E87
0x68...05c5
05/28/20269:59:32 PMsell$0.0003721$2,020.450.0850440.027380.061842
0xdA1...35d6
0x3f...aa13
05/28/20269:57:36 PMsell$0.0004651$2,021.510.0863010.027380.062301
0x605...24c4
0x8a...bbbf
05/28/20269:57:18 PMsell$0.0009303$2,021.960.071260.027380.064601
0x7e6...d647
0x9a...da03
05/28/20269:56:11 PMsell$0.0004498$2,022.340.0860920.027380.062224
0x67F...7eA7
0x31...c1c1
05/28/20269:53:28 PMsell$0.00004653$2,022.650.0963010.027380.0723
0xFA2...27EC
0xc5...6b4e
05/28/20269:50:12 PMsell$0.0004645$2,021.690.0862930.027380.062297
0x191...D1AE
0x11...34ea
05/28/20269:49:55 PMsell$0.001703$2,021.670.0723080.027390.068426
0x1ca...8850
0x45...ba38
05/28/20269:49:48 PMsell$0.0006195$2,021.670.0883930.027390.063064
0x82a...d6B0
0xd2...a2c3
05/28/20269:49:48 PMsell$0.00003097$2,021.670.0941960.027390.071532
0x552...67e2
0x3d...c9fc
05/28/20269:49:35 PMsell$0.0008981$2,021.50.0712170.027390.064443
0x054...3F42
0x52...e7e1
05/28/20269:49:27 PMsell$0.0003097$2,021.50.0841970.027390.061532
0x7aA...A443
0x22...f03c
05/28/20269:49:28 PMsell$0.00001548$2,021.50.0920980.027390.08766
0x876...fDe4
0x28...023e
05/28/20269:49:13 PMsell$0.0001548$2,021.120.0820980.027390.07766
0x56E...c1C0
0xa8...eeab
05/28/20269:49:14 PMsell$0.0003715$2,021.120.0850360.027390.061838
0x59d...A2D0
0x95...0123
05/28/20269:48:30 PMsell$0.0001741$2,020.830.082360.027390.078615
0x1eC...d462
0x6a...f32e