WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,727.97
Price
0.02697 BTCB
TVL
$2,222.55
MKT CAP
$872.6M
5m
0%
1h
0%
4h
0.29%
24h
-0.84%
Share
TXNS
355
Buys
228
Sells
127
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001209

ETH/BTCB price stats on BNB Chain

As of June 23, 2026, the current price of ETH token on DEX Uniswap V3 is $1,727.97. ETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $0.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $872,627,127.76. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,222.55. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,222.55.

The total transactions of ETH/BTCB is 355 in the last 24 hours, 228 of which are buy transactions, and 127 are sales transactions.

ETH/BTCB pool has a trading volume of $0.85 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02697, captured at 3:36 AM UTC.

The price of converting 1 ETH to USD is $1,727.97 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/23/20262:12:45 AMsell$0.0001944$1,727.970.0830350.026970.061125
0x75b...e72f
0xab...a854
06/23/20262:12:08 AMsell$0.00004465$1,727.480.0969720.026970.072584
0x75b...e72f
0x7f...b2d4
06/23/20261:54:27 AMsell$0.0001375$1,727.610.0821470.026970.077961
0xbE4...3299
0x41...7b92
06/23/20261:53:15 AMsell$0.0005537$1,726.430.0886510.026970.063207
0xc12...1D0C
0x9d...892a
06/23/20261:48:51 AMsell$0.0002619$1,724.30.0840970.026970.061519
0x052...7C41
0xd5...44ac
06/23/20261:48:10 AMsell$0.0001931$1,724.980.0830190.026970.061119
0x20d...Fc41
0x72...9f05
06/23/20261:35:46 AMbuy$0.01087$1,730.240.0616960.026990.056284
0xD4D...5647
0x18...91db
06/23/20261:34:49 AMbuy$0.00005286$1,732.610.0982320.026980.073051
0xaA4...bdb4
0xe1...fa9b
06/23/20261:34:30 AMbuy$0.00005227$1,732.780.098140.026980.073016
0x48d...aCb2
0x9a...dca4
06/23/20261:32:34 AMbuy$0.00008896$1,734.450.0813840.026980.075129
0xD45...477c
0x19...ecb5
06/23/20261:30:00 AMbuy$0.0002603$1,733.790.0840510.026980.061501
0xA74...F20d
0x00...2d83
06/23/20261:29:39 AMbuy$0.0001923$1,733.380.0829930.026980.061109
0xA74...F20d
0x41...8f9a
06/23/20261:29:09 AMbuy$0.0000283$1,733.240.0944060.026980.071633
0xA74...F20d
0x09...061e
06/23/20261:28:21 AMbuy$0.00001724$1,732.760.0926850.026980.089952
0xA74...F20d
0x67...91b4
06/23/20261:07:11 AMbuy$0.0001919$1,731.730.082990.026980.061108
0x025...Fbc3
0xc3...0468
06/23/20261:02:29 AMbuy$0.00005896$1,735.190.0991690.026980.073398
0x438...4D18
0xab...c0a4
06/23/202612:59:14 AMbuy$0.0001917$1,730.090.082990.026980.061108
0x84d...0cce
0xc1...dcfc
06/23/202612:17:00 AMbuy$0.000258$1,724.780.0840360.026980.061495
0xd23...63bd
0x12...45d4
06/23/202612:16:40 AMbuy$0.00004162$1,725.820.0965070.026980.072411
0xd23...63bd
0x81...f829
06/23/202612:12:42 AMbuy$0.00001788$1,724.770.0927980.026980.071037
0x474...c7CC
0xdb...1061