WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,347.37
Price
0.02884 BTCB
TVL
$3,018.47
MKT CAP
$1.19B
5m
0%
1h
0.71%
4h
1.10%
24h
1.35%
Share
TXNS
103
Buys
64
Sells
39
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001369

ETH/BTCB price stats on BNB Chain

As of May 10, 2026, the current price of ETH token on DEX Uniswap V3 is $2,347.37. ETH price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $0.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,185,426,311.29. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $3,018.47. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $3,018.47.

The total transactions of ETH/BTCB is 103 in the last 24 hours, 64 of which are buy transactions, and 39 are sales transactions.

ETH/BTCB pool has a trading volume of $0.35 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02884, captured at 3:59 PM UTC.

The price of converting 1 ETH to USD is $2,347.37 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/10/20263:49:04 PMbuy$0.0004502$2,347.370.0855320.028840.061918
0x2d5...FaF5
0xb9...d692
05/10/20263:43:22 PMbuy$0.0004468$2,341.640.0855040.028840.061908
0xfFf...1BD8
0x14...2865
05/10/20263:42:22 PMbuy$0.000446$2,341.40.0854950.028840.061905
0x72D...67c2
0xd3...748b
05/10/20263:38:26 PMbuy$0.01599$2,339.750.0619710.028830.056837
0x25e...01AC
0xef...b3a2
05/10/20263:27:57 PMbuy$0.001383$2,333.930.0717070.028810.065925
0xE87...0f8B
0xdd...49df
05/10/20263:20:51 PMbuy$0.006161$2,335.060.0776020.028810.052638
0x678...B646
0x96...6448
05/10/20263:18:21 PMbuy$0.00009581$2,334.940.0811820.02880.074103
0xA8c...AfED
0x91...c535
05/10/20263:18:21 PMbuy$0.00004434$2,334.940.0954710.02880.071899
0xA8c...AfED
0x91...c535
05/10/20263:18:21 PMbuy$0.00004655$2,334.940.0957440.02880.071993
0xA8c...AfED
0x91...c535
05/10/20263:18:20 PMbuy$0.0002832$2,334.940.0834950.02880.061213
0x03a...7725
0xd7...40a0
05/10/20263:18:21 PMbuy$0.052449$2,334.940.01030220.02880.081049
0xA8c...AfED
0x91...c535
05/10/20263:17:27 PMbuy$0.0004295$2,335.070.0852990.02880.061839
0x03a...7725
0x5d...2cc0
05/10/20263:16:49 PMbuy$0.000782$2,334.270.0896510.02880.06335
0x03a...7725
0x98...3f0f
05/10/20263:14:34 PMbuy$0.0004294$2,335.220.0852970.02880.061839
0x364...1d30
0xf2...0b26
05/10/20263:14:13 PMbuy$0.0004294$2,334.950.0852970.02880.061839
0x904...BD15
0xa7...749d
05/10/20263:13:28 PMbuy$0.0002827$2,334.490.0834890.02880.061211
0x904...BD15
0x45...8571
05/10/20263:08:41 PMbuy$0.0002783$2,334.460.0834340.02880.061192
0x167...59b9
0xd6...f90c
05/10/20263:06:50 PMbuy$0.00002945$2,336.120.0936310.02880.07126
0x228...49Af
0xac...77cd
05/10/20263:06:10 PMbuy$0.0002774$2,336.820.083420.02880.061187
0xA07...2C46
0x91...4f85
05/10/20263:05:58 PMbuy$0.0004289$2,336.820.0852860.02880.061835
0xA07...2C46
0xf8...1628