WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,995.22
Price
0.02716 BTCB
TVL
$2,566.21
MKT CAP
$1.01B
5m
0%
1h
-0.38%
4h
-0.91%
24h
-1.62%
Share
TXNS
174
Buys
62
Sells
112
Volume
36
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001225

ETH/BTCB price stats on BNB Chain

As of May 31, 2026, the current price of ETH token on DEX is $1,995.22. ETH price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $35.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,007,589,247.58. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,566.22. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,566.22.

The total transactions of ETH/BTCB is 174 in the last 24 hours, 62 of which are buy transactions, and 112 are sales transactions.

ETH/BTCB pool has a trading volume of $35.86 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02716, captured at 8:08 PM UTC.

The price of converting 1 ETH to USD is $1,995.22 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/31/20267:34:27 PMsell$0.0004486$1,995.220.0861090.027160.062248
0x6eB...A3F7
0xe8...5333
05/31/20267:29:52 PMsell$0.001991$1,996.960.0727090.027160.069971
0xf13...c054
0xd4...001b
05/31/20267:23:17 PMsell$0.009994$1,998.630.0613590.027170.055
0x638...48E5
0xc9...4f89
05/31/20267:16:45 PMsell$0.0001617$1,999.530.0821990.027180.07809
0xf13...c054
0x64...dcfa
05/31/20267:16:15 PMsell$0.0002646$1,998.760.0835990.027180.061324
0x35D...15E9
0x5d...2bca
05/31/20267:15:57 PMsell$0.0007792$1,998.760.0710590.027180.063898
0xf13...c054
0x5a...7a8e
05/31/20267:15:47 PMsell$0.0002597$1,998.690.0835330.027180.061299
0xf13...c054
0xc3...416f
05/31/20267:15:38 PMsell$0.0003463$1,998.60.0847110.027180.061732
0xf13...c054
0x1e...e298
05/31/20267:15:26 PMsell$0.0002822$1,998.60.0838390.027180.061412
0x1c3...eC25
0x06...a7a1
05/31/20267:15:23 PMsell$0.0004617$1,998.580.0862810.027190.06231
0xf13...c054
0x42...f8d2
05/31/20267:14:34 PMsell$0.001931$1,998.870.0726260.027190.06966
0x970...d50F
0x7e...92bf
05/31/20267:00:29 PMsell$0.001013$2,000.740.0713770.027190.065067
0x3fE...13E8
0x01...9790
05/31/20266:57:29 PMsell$0.0001691$2,000.440.08230.027190.078458
0x6a9...32a4
0x2a...36c0
05/31/20266:53:27 PMsell$0.00001782$2,000.40.0924220.027190.088909
0xC67...786B
0xf5...ee51
05/31/20266:51:53 PMsell$0.00007007$1,999.670.0995290.027190.073504
0x80C...ceFb
0xdf...99a7
05/31/20266:49:53 PMsell$0.0002417$1,999.620.0832880.027190.061209
0x0B9...dbc4
0x7c...173d
05/31/20266:49:18 PMsell$0.0000321$1,999.790.0943650.027190.071605
0x06c...D3Ad
0x7f...5cd2
05/31/20266:48:42 PMsell$0.0001039$1,999.780.0814130.027190.075198
0x80C...ceFb
0x70...cc1d
05/31/20266:45:36 PMsell$0.00001601$2,000.660.0921760.027190.088004
0xD9E...0991
0xad...e364
05/31/20266:45:07 PMsell$0.003018$2,000.970.0741020.027190.051508
0x7F7...1C71
0xc2...123b