WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,927.61
Price
0.02804 BTCB
TVL
$5,427.44
MKT CAP
$973.4M
5m
0.08%
1h
-0.02%
4h
-4.14%
24h
-5.70%
Share
TXNS
152
Buys
104
Sells
48
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
2.81
Pooled BTCB:
$0.0001552

ETH/BTCB price stats on BNB Chain

As of November 13, 2026, the current price of ETH token on DEX Uniswap V3 is $1,927.61. ETH price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $1.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $973,445,527.04. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $5,427.45. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $5,427.45.

The total transactions of ETH/BTCB is 152 in the last 24 hours, 104 of which are buy transactions, and 48 are sales transactions.

ETH/BTCB pool has a trading volume of $1.09 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02804, captured at 5:27 AM UTC.

The price of converting 1 ETH to USD is $1,927.61 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/13/20265:24:02 AMsell$0.0003309$1,927.610.0848140.028040.061716
0x85A...c20d
0x1b...18a5
11/13/20265:23:20 AMsell$0.056419$1,926.50.01093430.028040.083332
0x85A...c20d
0x71...b410
11/13/20265:23:28 AMsell$0.0565$1,926.50.01094610.028040.083373
0x85A...c20d
0xc6...0d30
11/13/20265:21:00 AMsell$0.0004653$1,926.150.0867740.028040.062415
0xAA3...80FC
0xd5...d20a
11/13/20265:04:22 AMbuy$0.006294$1,924.80.0791780.028060.05327
0xd03...d341
0xd1...fb60
11/13/20265:01:03 AMbuy$0.01039$1,921.940.0615160.028050.055406
0xE1f...aD0C
0x5b...ec8f
11/13/20265:01:21 AMbuy$0.0001498$1,921.940.0821870.028050.077797
0xE1f...aD0C
0x0f...08c6
11/13/20264:39:24 AMsell$0.0004525$1,928.640.0865730.028010.062346
0x7E1...1BDC
0x81...62c0
11/13/20264:39:29 AMsell$0.001252$1,928.640.0718190.028010.066494
0xf53...785B
0xd0...647a
11/13/20264:24:59 AMsell$0.04757$1,928.070.0669230.028050.00002467
0xB0d...8BBC
0x78...c455
11/13/20264:22:17 AMsell$0.0003152$1,938.960.0845670.028090.061625
0x986...5328
0x40...829f
11/13/20264:08:36 AMbuy$0.01012$1,937.950.0614690.028110.055225
0xFE4...7Df4
0xc4...05fe
11/13/20264:07:01 AMbuy$0.0004393$1,935.640.086380.02810.062269
0x234...D815
0x4b...b9eb
11/13/20264:06:17 AMbuy$0.0003154$1,939.540.0845710.02810.061626
0x234...D815
0x6e...ff83
11/13/20264:02:15 AMbuy$0.03326$1,931.530.0648350.028070.00001722
0x9a9...2556
0xf5...adc0
11/13/20264:01:08 AMbuy$0.0004376$1,931.020.0863580.028050.062266
0x355...88f0
0xdd...bcdd
11/13/20264:00:57 AMbuy$0.00004502$1,933.440.0965320.028050.072328
0x6f1...D603
0x73...3b58
11/13/20264:00:48 AMbuy$0.0004378$1,932.440.0863550.028050.062265
0xE55...0cE9
0x04...c05d
11/13/20263:53:19 AMsell$0.1497$1,931.750.0521810.028140.00007751
0x2CB...7397
0x28...ba79
11/13/20263:17:41 AMbuy$0.00008824$1,979.070.0812640.028360.074458
0x104...6aC2
0x6b...0f7c