WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,310.61
Price
0.03115 BTCB
TVL
$2,970.39
MKT CAP
$1.4B
5m
0%
1h
-1.97%
4h
-1.44%
24h
3.24%
Share
TXNS
303
Buys
198
Sells
105
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.000145

ETH/BTCB price stats on BNB Chain

As of March 17, 2026, the current price of ETH token on DEX Uniswap V3 is $2,310.61. ETH price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $0.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,397,922,321.57. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,970.39. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,970.39.

The total transactions of ETH/BTCB is 303 in the last 24 hours, 198 of which are buy transactions, and 105 are sales transactions.

ETH/BTCB pool has a trading volume of $0.28 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03115, captured at 4:04 AM UTC.

The price of converting 1 ETH to USD is $2,310.61 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/17/20263:46:34 AMsell$0.006179$2,310.610.0783330.031150.052674
0xe0f...5636
0xa3...6ba7
03/17/20263:44:08 AMsell$0.001528$2,326.250.072050.031210.066569
0x179...BFC1
0x6d...3884
03/17/20263:43:01 AMsell$0.002002$2,326.460.0726880.031230.068607
0x12d...6Ca0
0x3f...9f1b
03/17/20263:38:57 AMsell$0.00002122$2,323.310.0928540.031240.089134
0xaaa...45F0
0xf8...2800
03/17/20263:29:06 AMsell$0.0001149$2,337.280.0815370.031240.074918
0xf21...E78b
0xb1...be72
03/17/20263:25:48 AMsell$0.0006187$2,346.990.088240.031250.062636
0x6C4...5852
0x53...e749
03/17/20263:25:11 AMsell$0.05919$2,336.50.0912290.031250.083933
0xE69...fe01
0xa7...2407
03/17/20263:22:20 AMsell$0.0008443$2,338.750.0711280.031260.06361
0xd0d...8512
0x29...6854
03/17/20263:18:56 AMsell$0.0001161$2,3430.081550.031270.074957
0x82C...0819
0xd4...2d4d
03/17/20263:18:39 AMsell$0.0002141$2,342.310.0828590.031270.079143
0x3f1...1F86
0xfe...be8e
03/17/20263:16:17 AMsell$0.0001319$2,342.820.0817610.031270.075631
0x09A...c8FF
0x91...a75a
03/17/20263:16:01 AMsell$0.00009948$2,342.610.0813280.031270.074246
0x621...B628
0x7c...6d08
03/17/20263:07:45 AMsell$0.083826$2,347.630.01350980.031270.011163
0x7C8...648E
0x8f...d1a1
03/17/20262:52:48 AMbuy$0.002447$2,349.760.0732590.031290.051041
0x411...645f
0x59...34cf
03/17/20262:48:03 AMbuy$0.00004244$2,358.370.0956290.031270.071799
0xc3D...b6C8
0x68...97e6
03/17/20262:47:42 AMbuy$0.00004247$2,359.610.095630.031270.0718
0xc3D...b6C8
0xc5...9beb
03/17/20262:47:21 AMbuy$0.00008496$2,360.040.0811250.031270.073599
0xc3D...b6C8
0xcd...a9b2
03/17/20262:47:01 AMbuy$0.00005664$2,359.960.0975060.031270.0724
0xc3D...b6C8
0x0f...4515
03/17/20262:46:45 AMbuy$0.0001827$2,359.360.0824220.031270.077746
0x71d...4D06
0xcd...1b84
03/17/20262:45:44 AMbuy$0.003205$2,357.040.0742490.031240.051359
0xe3f...29B8
0xd1...81e7