WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,977.86
Price
0.02717 BTCB
TVL
$2,543.88
MKT CAP
$998.8M
5m
0%
1h
-0.56%
4h
-1.40%
24h
-2.42%
Share
TXNS
162
Buys
57
Sells
105
Volume
34
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001226

ETH/BTCB price stats on BNB Chain

As of June 1, 2026, the current price of ETH token on DEX Uniswap V3 is $1,977.86. ETH price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $34.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $998,822,023.23. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,543.89. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,543.89.

The total transactions of ETH/BTCB is 162 in the last 24 hours, 57 of which are buy transactions, and 105 are sales transactions.

ETH/BTCB pool has a trading volume of $34.41 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02717, captured at 8:16 AM UTC.

The price of converting 1 ETH to USD is $1,977.86 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/01/20268:04:23 AMsell$0.00003546$1,977.860.0948720.027170.071793
0xd4d...C0D3
0xac...1e77
06/01/20267:49:36 AMsell$0.0006077$1,974.780.0883630.027170.063077
0x588...fBE0
0x73...befc
06/01/20267:27:06 AMbuy$0.000387$1,987.010.0852980.02720.061947
0xbED...eDF0
0xf2...9857
06/01/20267:16:41 AMbuy$0.01475$1,988.790.0620180.027190.057421
0xB5C...9AdF
0xb8...5957
06/01/20267:16:40 AMbuy$0.0002283$1,988.790.083120.027180.061148
0x350...e2D3
0x5e...10ce
06/01/20267:16:20 AMbuy$0.00004316$1,988.260.09590.027170.07217
0x350...e2D3
0xa5...3c2f
06/01/20267:16:00 AMbuy$0.00001812$1,988.470.0924770.027170.089115
0x350...e2D3
0x1d...ed8e
06/01/20267:13:37 AMbuy$0.0003847$1,988.770.0852580.027170.061934
0x51E...9deD
0xc5...28db
06/01/20267:12:45 AMbuy$0.0002278$1,988.990.0831140.027170.061145
0x027...24Ba
0x42...2629
06/01/20267:12:38 AMbuy$0.0003846$1,988.990.0852550.027170.061933
0x027...24Ba
0x29...708f
06/01/20267:12:27 AMbuy$0.00002279$1,989.730.0931130.027170.071145
0x027...24Ba
0x84...b535
06/01/20267:12:18 AMbuy$0.00002143$1,989.70.0929270.027170.071077
0x027...24Ba
0x75...e8c4
06/01/20266:38:05 AMsell$0.0009948$1,985.350.071360.027150.06501
0xc89...EEF3
0x93...56dd
06/01/20266:28:52 AMsell$0.0003786$1,986.330.0851760.027150.061906
0x960...6Fa7
0x3f...26a4
06/01/20266:10:31 AMsell$0.02473$1,989.20.0633790.027170.00001243
0xDd9...9044
0xe1...c05b
06/01/20265:59:29 AMsell$0.000084$1,994.740.0811450.027190.074211
0x52a...b719
0x24...1f7e
06/01/20265:36:39 AMsell$0.00004524$1,995.550.0961650.027190.072267
0x448...b311
0x29...25cf
06/01/20264:34:40 AMsell$0.0002164$1,997.610.0829450.027190.061083
0xab1...06FC
0xc0...0239
06/01/20264:29:45 AMsell$0.009929$1,995.990.0613530.027190.054974
0xdB0...E806
0x1e...0bf4
06/01/20264:28:10 AMsell$0.004045$1,996.720.0755130.027210.052026
0x047...45BF
0x57...9fb8