WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,525.73
Price
0.0327 BTCB
TVL
$3,296.63
MKT CAP
$1.28B
5m
0%
1h
0.15%
4h
-0.08%
24h
-0.10%
Share
TXNS
140
Buys
70
Sells
70
Volume
9
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0008081

ETH/BTCB price stats on BNB Chain

As of September 12, 2026, the current price of ETH token on DEX Uniswap V3 is $2,525.73. ETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $9.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,275,494,214.93. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $3,296.63. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $3,296.63.

The total transactions of ETH/BTCB is 140 in the last 24 hours, 70 of which are buy transactions, and 70 are sales transactions.

ETH/BTCB pool has a trading volume of $9.28 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0327, captured at 9:45 PM UTC.

The price of converting 1 ETH to USD is $2,525.73 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/12/20269:16:42 PMbuy$0.05619$2,525.730.0672770.03270.00002225
0xfe5...0251
0xde...43d0
09/12/20269:14:47 PMbuy$0.0007135$2,525.330.0892380.032690.062825
0xaCD...5B60
0x56...ca29
09/12/20269:14:11 PMbuy$0.00011$2,524.450.0814250.032690.074359
0xaCD...5B60
0x49...82f9
09/12/20268:24:00 PMbuy$0.04358$2,522.420.0656480.032680.00001728
0xdba...f189
0x2d...e84b
09/12/20268:19:20 PMbuy$0.00001675$2,521.290.0921710.032670.086645
0xd63...146f
0x79...e4a7
09/12/20268:17:46 PMbuy$0.00002604$2,521.830.0933740.032670.071032
0xd54...46b9
0xbf...f4f7
09/12/20268:08:04 PMbuy$0.04807$2,521.860.0662270.032660.00001906
0x98e...734c
0x8b...4cec
09/12/20267:43:58 PMsell$0.001744$2,515.820.0722620.032630.066932
0x0A0...415b
0x9d...4e7c
09/12/20267:43:43 PMsell$0.06157$2,515.810.067990.032640.00002447
0x6DB...78Fe
0x4e...0ce1
09/12/20267:43:57 PMsell$0.01967$2,515.810.0625520.032630.057821
0x07B...9333
0x01...6b14
09/12/20267:36:56 PMsell$0.05106$2,518.850.0666230.032670.00002027
0x6DB...78Fe
0xf9...fc5c
09/12/20267:36:18 PMsell$0.0006369$2,518.850.0882640.032680.062528
0x59b...dc1f
0xa5...2523
09/12/20267:31:47 PMsell$0.00007351$2,520.070.0995330.032680.072916
0x6a6...436e
0x30...95ac
09/12/20267:31:23 PMsell$0.0006362$2,520.040.0882520.032680.062524
0xA6c...fc23
0xc8...71fa
09/12/20267:27:06 PMsell$0.001007$2,519.460.0713070.032680.063999
0x9C9...a67e
0x62...96b3
09/12/20267:03:49 PMsell$0.0424$2,522.010.0654970.032690.00001681
0xF5d...82CD
0x5f...8879
09/12/20266:56:00 PMsell$0.0006094$2,521.920.0879030.03270.062416
0x771...f4CD
0x7a...84c7
09/12/20265:37:28 PMsell$0.01532$2,526.510.0619830.03270.056063
0xbf4...5Cde
0x0f...3c2c
09/12/20265:35:05 PMsell$0.0005578$2,526.80.0872210.032710.062207
0xc5F...BE25
0xc3...9332
09/12/20265:34:57 PMsell$0.02427$2,526.80.0631430.032710.059608
0xB13...c143
0x71...262b