WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,776.96
Price
0.02775 BTCB
TVL
$2,285.32
MKT CAP
$897.4M
5m
0.20%
1h
-0.40%
4h
1.98%
24h
-4.14%
Share
TXNS
333
Buys
185
Sells
148
Volume
3
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001275

ETH/BTCB price stats on BNB Chain

As of June 4, 2026, the current price of ETH token on DEX Uniswap V3 is $1,776.96. ETH price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $2.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $897,369,455.95. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,285.32. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,285.32.

The total transactions of ETH/BTCB is 333 in the last 24 hours, 185 of which are buy transactions, and 148 are sales transactions.

ETH/BTCB pool has a trading volume of $2.54 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02775, captured at 3:07 PM UTC.

The price of converting 1 ETH to USD is $1,776.96 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/04/20263:05:30 PMbuy$0.0006607$1,776.960.0710310.027750.063718
0x31f...C99A
0x8d...ad27
06/04/20263:01:12 PMbuy$0.02819$1,773.420.0644070.027720.00001589
0xf70...dbEF
0xf0...7f82
06/04/20262:57:17 PMbuy$0.0002327$1,771.60.0836380.02770.061313
0x5e0...09a5
0x44...b59a
06/04/20262:55:47 PMbuy$0.009954$1,773.010.0615540.027690.055614
0x69e...655A
0x48...cf08
06/04/20262:55:20 PMbuy$0.0002327$1,772.880.0836330.027680.061312
0xbCb...6CDF
0x86...6c14
06/04/20262:55:06 PMbuy$0.0003194$1,771.660.084990.027680.061802
0xbCb...6CDF
0x81...f17d
06/04/20262:53:54 PMbuy$0.0003898$1,769.910.0860970.027680.062202
0xEf2...c721
0x5a...b487
06/04/20262:53:10 PMbuy$0.0002321$1,768.140.0836340.027680.061313
0xBa7...c873
0xfc...e41c
06/04/20262:53:04 PMbuy$0.0002292$1,768.850.0835880.027680.061296
0x3f0...81B7
0x36...bea8
06/04/20262:46:54 PMbuy$0.001199$1,773.970.0718710.027680.066759
0xadC...9430
0x6c...657f
06/04/20262:44:57 PMbuy$0.000649$1,772.020.0710130.027670.063662
0x86C...Caba
0x4f...0706
06/04/20262:40:54 PMsell$0.02985$1,773.440.0646580.027670.00001683
0x628...4e44
0x3c...0185
06/04/20262:40:53 PMsell$0.02939$1,773.440.0645950.027720.00001657
0x04A...68d3
0xdc...89da
06/04/20262:39:07 PMsell$0.001277$1,772.130.0720010.027750.06721
0xadC...9430
0x0d...cabd
06/04/20262:25:48 PMsell$0.0398$1,782.480.0662050.027790.00002232
0x065...eC46
0x86...e451
06/04/20262:15:57 PMsell$0.00002633$1,789.280.0940950.027820.071471
0x875...4981
0xd5...d187
06/04/20262:13:27 PMsell$0.0006651$1,792.70.0710320.027820.06371
0xaE7...A307
0x66...e3fc
06/04/20262:12:49 PMsell$0.0002325$1,792.440.083610.027830.061297
0xaE7...A307
0x71...4894
06/04/20262:12:24 PMsell$0.000126$1,791.90.0819570.027830.077035
0xaE7...A307
0x63...f60e
06/04/20262:09:45 PMsell$0.00116$1,788.290.0718060.027830.066491
0x35D...15E9
0xd2...f564