WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,489.53
Price
0.03175 BTCB
TVL
$3,200.18
MKT CAP
$1.26B
5m
0%
1h
-1.03%
4h
1.02%
24h
1.14%
Share
TXNS
248
Buys
147
Sells
101
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.000146

ETH/BTCB price stats on BNB Chain

As of August 24, 2026, the current price of ETH token on DEX Uniswap V3 is $2,489.53. ETH price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $0.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,257,213,097.27. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $3,200.19. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $3,200.19.

The total transactions of ETH/BTCB is 248 in the last 24 hours, 147 of which are buy transactions, and 101 are sales transactions.

ETH/BTCB pool has a trading volume of $0.19 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03175, captured at 2:02 PM UTC.

The price of converting 1 ETH to USD is $2,489.53 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/24/20261:54:53 PMsell$0.0005219$2,489.530.0866570.031750.062096
0x54D...4De5
0xfc...846f
08/24/20261:53:04 PMbuy$0.0003756$2,488.150.0847980.031780.061509
0x570...A56C
0x61...edfc
08/24/20261:52:34 PMbuy$0.0002172$2,490.520.0827710.031780.078721
0x026...CAd0
0x7c...2078
08/24/20261:51:48 PMbuy$0.002349$2,492.850.0729930.031760.069423
0x9D4...88F6
0x20...aaf3
08/24/20261:35:48 PMsell$0.0005905$2,498.20.0874980.031720.062363
0xC39...4984
0x84...fc0f
08/24/20261:35:10 PMsell$0.00006711$2,497.960.0985240.031720.072686
0xC39...4984
0xe3...afd7
08/24/20261:35:14 PMsell$0.0003762$2,497.960.0847790.031720.061506
0x664...4F69
0x42...64b3
08/24/20261:34:48 PMsell$0.0003764$2,499.470.0847780.031730.061505
0x0D0...3E30
0xa6...54d8
08/24/20261:19:58 PMbuy$0.0000788$2,512.390.0999630.031760.073136
0x146...9132
0x96...1c53
08/24/20261:19:00 PMbuy$0.0009469$2,510.190.0711980.031750.063772
0x700...73b3
0x30...0c43
08/24/20261:08:29 PMsell$0.000062$2,508.290.0978410.031720.072471
0x29E...6a9c
0x37...7a54
08/24/20261:07:20 PMsell$0.0022$2,508.460.0727840.031730.068772
0x091...64FA
0x99...2f2f
08/24/20261:07:19 PMsell$0.00004821$2,508.460.0961030.031750.071922
0x29E...6a9c
0x97...4479
08/24/20261:07:03 PMsell$0.00004679$2,507.470.0959250.031750.071866
0x29E...6a9c
0xd4...b3c2
08/24/20261:06:46 PMsell$0.00006833$2,507.470.0986530.031750.072725
0x29E...6a9c
0x24...e4e8
08/24/20261:06:29 PMsell$0.0001284$2,506.430.0816270.031750.075126
0xad4...5E54
0x8f...b145
08/24/20261:05:59 PMsell$0.00007939$2,506.430.0810050.031750.073167
0x29E...6a9c
0x2d...ce93
08/24/20261:05:41 PMsell$0.00008132$2,505.790.081030.031750.073245
0x29E...6a9c
0x57...b896
08/24/20261:00:47 PMsell$0.057086$2,511.310.01089610.031750.082821
0x5EA...0ce1
0xc2...4936
08/24/202612:57:05 PMsell$0.000383$2,515.40.0848360.031750.061522
0xb56...c39C
0xe6...8834