WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,624.57
Price
0.0323 BTCB
TVL
$4,999.86
MKT CAP
$1.33B
5m
0%
1h
-0.10%
4h
-0.14%
24h
0.64%
Share
TXNS
455
Buys
211
Sells
244
Volume
2K
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.52
Pooled BTCB:
$0.01236

ETH/BTCB price stats on BNB Chain

As of September 20, 2026, the current price of ETH token on DEX Uniswap V3 is $2,624.57. ETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $2,481.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,325,410,170.68. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $4,999.87. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $4,999.87.

The total transactions of ETH/BTCB is 455 in the last 24 hours, 211 of which are buy transactions, and 244 are sales transactions.

ETH/BTCB pool has a trading volume of $2,481.73 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0323, captured at 1:16 AM UTC.

The price of converting 1 ETH to USD is $2,624.57 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/20/20261:05:24 AMsell$0.7631$2,624.570.0593920.03230.0002907
0x315...141f
0xb2...5f2d
09/20/20261:05:19 AMsell$0.9948$2,624.570.000012240.03230.000379
0xA70...A737
0x19...1f48
09/20/20261:03:39 AMsell$4.99$2,625.460.000061530.03230.001904
0x592...73cd
0x34...4cbc
09/20/20261:01:08 AMsell$0.6714$2,627.010.058260.032310.0002555
0xB4F...2456
0x2d...e834
09/20/20261:01:14 AMsell$3.79$2,627.010.000046710.032310.001445
0x7a2...2b5f
0x57...4255
09/20/202612:59:02 AMsell$2.27$2,626.990.000028020.032320.000867
0x440...6E5A
0x25...e45c
09/20/202612:56:13 AMsell$1.98$2,627.710.000024470.032320.0007571
0x04c...C088
0xf8...41e7
09/20/202612:56:03 AMsell$2.97$2,627.710.00003660.032320.001132
0xb98...4D2f
0xf0...7d26
09/20/202612:47:34 AMsell$0.9951$2,628.560.000012240.032330.0003785
0x523...d321
0xcd...d9f5
09/20/202612:28:24 AMsell$1.41$2,629.550.000017340.032330.0005363
0x43F...659C
0x1b...aa4c
09/20/202612:13:30 AMsell$9.96$2,628.710.00012260.032340.003792
0x09d...8E15
0x1f...3543
09/20/202612:12:49 AMsell$0.9877$2,628.910.000012150.032350.0003757
0xfF6...0173
0xd7...51d4
09/20/202612:10:13 AMsell$0.8084$2,628.590.059950.032350.0003075
0x257...78Ab
0x2b...fdd7
09/20/202612:06:54 AMsell$5.32$2,627.260.000065610.032350.002027
0x59A...522b
0x40...e990
09/20/202612:03:48 AMsell$1.49$2,628.740.000018360.032360.0005673
0x003...01be
0x5c...7c3c
09/20/202612:02:01 AMsell$4.97$2,629.60.000061240.032360.001892
0x041...B9a6
0x72...34c9
09/20/202612:01:49 AMsell$1.11$2,629.090.000013680.032370.0004227
0x4F7...A15b
0xc3...03ac
09/20/202612:01:42 AMsell$4.47$2,629.090.000055130.032370.001703
0x810...978b
0xa5...217b
09/20/202612:00:44 AMsell$1.99$2,630.510.00002450.032380.0007567
0xdbF...EBbA
0x80...f8a3
09/19/202611:46:45 PMbuy$2.75$2,635.340.00003390.032410.001045
0x592...73cd
0xff...42f8