WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$3,547.91
Price
0.03394 BTCB
TVL
$4,767.36
MKT CAP
$2.15B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
140
Buys
85
Sells
55
Volume
9
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.33
Pooled BTCB:
$0.0002042

ETH/BTCB price stats on BNB Chain

As of December 31, 2025, the current price of ETH token on DEX Uniswap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $9.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $4,767.36. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $4,767.36.

The total transactions of ETH/BTCB is 140 in the last 24 hours, 85 of which are buy transactions, and 55 are sales transactions.

ETH/BTCB pool has a trading volume of $9.29 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03394, captured at 10:45 PM UTC.

The price of converting 1 ETH to USD is $3,547.91 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
12/31/202510:20:29 PMsell$0.001559$3,547.910.0714920.033940.064395
0x45b...5F83
0xf0...e01a
12/31/20259:36:04 PMbuy$0.09195$3,547.910.0688030.033960.00002591
0x3A1...14eE
0x60...aef1
12/31/20259:35:50 PMbuy$0.005261$3,547.910.0750340.033950.051482
0x546...48CE
0x88...912b
12/31/20259:10:16 PMbuy$0.00003902$3,547.910.0937340.033950.071099
0xD6d...6A35
0x15...0565
12/31/20259:07:34 PMbuy$0.051952$3,547.910.01018680.033950.095503
0x67D...5E9c
0x15...da7b
12/31/20258:57:37 PMbuy$0.02559$3,547.910.0624480.033940.057214
0x355...D4Ff
0x44...e4ce
12/31/20258:57:15 PMbuy$0.00003908$3,547.910.0937390.033940.071101
0x137...d476
0xcf...6e5c
12/31/20258:01:30 PMbuy$0.01189$3,547.910.0611380.033940.053353
0xec7...E0A4
0x5b...7840
12/31/20258:00:47 PMbuy$0.01189$3,547.910.0611380.033930.053353
0xec7...E0A4
0xd4...d772
12/31/20257:59:36 PMbuy$0.01193$3,547.910.0611410.033930.053362
0xec7...E0A4
0xfa...b889
12/31/20257:34:35 PMbuy$0.0007164$3,547.910.0868520.033930.062019
0x82E...A858
0x98...4073
12/31/20256:49:00 PMsell$0.0002254$3,547.910.0821530.033890.076353
0x946...1266
0x85...3637
12/31/20256:32:00 PMsell$0.1369$3,547.910.0513090.033910.0000386
0x9C5...16B6
0xec...50a7
12/31/20256:30:49 PMsell$0.0001224$3,547.910.0811710.033930.073451
0xc9C...62FB
0x67...ca82
12/31/20256:30:05 PMsell$0.0005144$3,547.910.084920.033930.061449
0x37f...1791
0x96...84a9
12/31/20256:29:12 PMsell$0.001028$3,547.910.0898390.033930.062899
0x37f...1791
0x78...51b6
12/31/20256:25:11 PMsell$0.006626$3,547.910.0763380.033930.051867
0xfFF...94CB
0x8d...d691
12/31/20256:16:10 PMsell$0.003999$3,547.910.0738260.033940.051127
0x4Cb...5045
0x5f...7959
12/31/20255:18:39 PMsell$0.001337$3,547.910.0712790.033940.06377
0x632...4896
0xe9...4e45
12/31/20255:05:33 PMsell$0.03308$3,547.910.0631650.033940.059326
0x825...767d
0x22...f10f