WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,995.27
Price
0.02723 BTCB
TVL
$2,566.26
MKT CAP
$1.01B
5m
0%
1h
-0.81%
4h
-0.57%
24h
-1.99%
Share
TXNS
167
Buys
65
Sells
102
Volume
36
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001231

ETH/BTCB price stats on BNB Chain

As of June 1, 2026, the current price of ETH token on DEX Uniswap V3 is $1,995.27. ETH price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $35.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,007,614,969.38. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,566.26. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,566.26.

The total transactions of ETH/BTCB is 167 in the last 24 hours, 65 of which are buy transactions, and 102 are sales transactions.

ETH/BTCB pool has a trading volume of $35.94 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02723, captured at 2:05 AM UTC.

The price of converting 1 ETH to USD is $1,995.27 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/01/20262:03:06 AMsell$0.0003032$1,995.270.0841390.027230.061519
0x122...3B09
0xf2...29a7
06/01/20261:08:35 AMbuy$0.0000995$2,007.360.0813510.027260.074956
0x508...D160
0x45...1a0b
06/01/20261:04:57 AMbuy$0.00003364$2,011.660.0945590.027260.071672
0xeC9...dCC8
0xe4...e4fc
06/01/20261:04:45 AMbuy$0.00003392$2,012.340.0945950.027260.071685
0xeC9...dCC8
0x15...e082
06/01/20261:04:28 AMbuy$0.00002333$2,013.360.0931590.027260.071159
0xeC9...dCC8
0x31...8ce9
06/01/20261:04:08 AMbuy$0.00003657$2,013.420.0949520.027260.071816
0xeC9...dCC8
0x2d...9c0c
06/01/202612:58:05 AMbuy$0.00002616$2,015.10.093540.027260.071298
0x601...69f1
0xb5...146c
06/01/202612:55:51 AMbuy$0.0001966$2,015.140.0826590.027260.079756
0xB2b...1194
0xe9...86dd
06/01/202612:53:03 AMbuy$0.00001921$2,018.740.0925940.027260.089517
0xEC0...b068
0xec...ac13
06/01/202612:52:08 AMbuy$0.0002916$2,018.920.0839380.027260.061444
0x39e...f441
0x31...b213
06/01/202612:52:02 AMbuy$0.0001918$2,017.810.0825910.027260.079506
0xE1F...0daB
0xa9...7421
06/01/202612:51:31 AMbuy$0.00009118$2,017.330.0812320.027260.07452
0xEC0...b068
0x03...e7e8
06/01/202612:51:17 AMbuy$0.0002491$2,0170.0833670.027260.061235
0xEC0...b068
0x80...22b8
06/01/202612:51:22 AMbuy$0.0001264$2,0170.0817090.027260.076271
0xEC0...b068
0x80...bb14
06/01/202612:23:40 AMbuy$0.007063$2,011.730.0795690.027250.053511
0x338...7501
0x48...5915
06/01/202612:20:58 AMbuy$0.00002328$2,009.580.0931570.027240.071158
0x108...2112
0x13...4aa2
06/01/202612:20:47 AMbuy$0.007058$2,008.960.0795720.027240.053513
0x338...7501
0xe5...79a6
06/01/202612:09:54 AMbuy$0.00009102$2,010.360.0812330.027230.074527
0x277...7Cb5
0x55...70b4
06/01/202612:05:06 AMbuy$0.0002789$2,014.690.0837710.027230.061384
0xf4d...4212
0x22...4e33
06/01/202612:04:35 AMbuy$0.00004057$2,014.250.0954870.027230.072014
0xf4d...4212
0xaa...267b