Info about ETH-BTCB pair
- Pooled ETH:
- 1.28
- Pooled BTCB:
- $0.0001294
ETH/BTCB price stats on BNB Chain
As of July 10, 2026, the current price of ETH token on DEX Uniswap V3 is $1,801.02. ETH price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $0.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $909,519,311.06. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,316.23. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,316.23.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 254 in the last 24 hours, 133 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $0.71 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02795, captured at 12:29 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,801.02 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 12:19:39 PM | buy | $0.00002436 | $1,801.02 | 0.093782 | 0.02795 | 0.071352 | - | 0x71...dedb |
| 07/10/2026 | 12:19:30 PM | buy | $0.00002767 | $1,801.38 | 0.094295 | 0.02795 | 0.071536 | - | 0x2a...1c1f |
| 07/10/2026 | 12:19:16 PM | buy | $0.0000267 | $1,802.2 | 0.094142 | 0.02795 | 0.071481 | 0x0b...0141 | |
| 07/10/2026 | 12:19:15 PM | buy | $0.00001343 | $1,802.2 | 0.092084 | 0.02795 | 0.087455 | 0x5f...62a4 | |
| 07/10/2026 | 12:18:53 PM | buy | $0.00001417 | $1,801.61 | 0.092199 | 0.02795 | 0.087865 | 0x3f...ba20 | |
| 07/10/2026 | 12:18:45 PM | buy | $0.00001589 | $1,801.53 | 0.092467 | 0.02795 | 0.088825 | 0xb4...b6d2 | |
| 07/10/2026 | 12:18:33 PM | buy | $0.00001608 | $1,801.53 | 0.092496 | 0.02795 | 0.088928 | 0x2c...b0ae | |
| 07/10/2026 | 12:18:32 PM | buy | $0.01116 | $1,801.53 | 0.061732 | 0.02794 | 0.056197 | 0xf3...6cb6 | |
| 07/10/2026 | 12:18:25 PM | buy | $0.00002189 | $1,801.49 | 0.093394 | 0.02793 | 0.071215 | 0xad...5f91 | |
| 07/10/2026 | 12:18:27 PM | buy | $0.003156 | $1,801.49 | 0.074895 | 0.02793 | 0.051752 | 0x9d...cfb2 | |
| 07/10/2026 | 12:18:13 PM | buy | $0.00002289 | $1,801.49 | 0.09355 | 0.02793 | 0.071271 | 0x69...0bd3 | |
| 07/10/2026 | 12:18:06 PM | buy | $0.00002607 | $1,801.49 | 0.094043 | 0.02793 | 0.071447 | 0xd2...c404 | |
| 07/10/2026 | 12:17:58 PM | buy | $0.00002679 | $1,802.45 | 0.094152 | 0.02793 | 0.071486 | 0xf9...1770 | |
| 07/10/2026 | 12:17:41 PM | buy | $0.00002837 | $1,801.73 | 0.094398 | 0.02793 | 0.071574 | 0xab...1078 | |
| 07/10/2026 | 12:17:33 PM | buy | $0.00002925 | $1,801.73 | 0.094535 | 0.02793 | 0.071623 | 0x86...2316 | |
| 07/10/2026 | 12:17:25 PM | buy | $0.00002995 | $1,801.77 | 0.094644 | 0.02793 | 0.071662 | 0x19...4855 | |
| 07/10/2026 | 12:17:16 PM | buy | $0.00002946 | $1,801.77 | 0.094568 | 0.02793 | 0.071635 | 0x25...e4b9 | |
| 07/10/2026 | 12:17:08 PM | buy | $0.00002863 | $1,801.97 | 0.094438 | 0.02793 | 0.071588 | 0x19...ba18 | |
| 07/10/2026 | 12:15:58 PM | buy | $0.0004184 | $1,802.36 | 0.086484 | 0.02793 | 0.062321 | 0x90...d705 | |
| 07/10/2026 | 12:11:27 PM | buy | $0.0001747 | $1,802.98 | 0.082707 | 0.02793 | 0.079691 | 0x51...6ad8 |