WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,885.51
Price
0.02972 BTCB
TVL
$2,639.33
MKT CAP
$952.2M
5m
0%
1h
0%
4h
-0.46%
24h
0.96%
Share
TXNS
256
Buys
119
Sells
137
Volume
4
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.39
Pooled BTCB:
$0.0002319

ETH/BTCB price stats on BNB Chain

As of August 12, 2026, the current price of ETH token on DEX Uniswap V3 is $1,885.51. ETH price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $3.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $952,185,677.64. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,639.34. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,639.34.

The total transactions of ETH/BTCB is 256 in the last 24 hours, 119 of which are buy transactions, and 137 are sales transactions.

ETH/BTCB pool has a trading volume of $3.80 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02972, captured at 7:32 PM UTC.

The price of converting 1 ETH to USD is $1,885.51 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/12/20267:20:20 PMsell$0.03037$1,885.510.0647880.029720.0000161
0x601...EBa0
0x40...27e5
08/12/20266:14:54 PMbuy$0.02$1,889.60.063150.029750.00001058
0x762...3C4f
0x5a...ddd9
08/12/20266:12:48 PMbuy$0.007379$1,889.960.0611610.029750.053904
0x4A1...8A6a
0xd5...1cf9
08/12/20265:41:32 PMbuy$0.05952$1,889.360.0914990.029750.085038
0xF45...0206
0xc0...ce41
08/12/20265:17:48 PMsell$0.02952$1,889.590.0646480.029750.00001562
0x994...D308
0xc5...cde5
08/12/20265:17:49 PMsell$0.06323$1,889.590.0699510.029730.00003346
0x0f7...7d4b
0x31...124a
08/12/20265:14:07 PMsell$0.04363$1,890.110.0668730.029770.00002308
0x821...0B1C
0xf4...d12b
08/12/20265:08:50 PMsell$0.000357$1,890.830.0856230.029770.061888
0x21d...aF8F
0xaf...8529
08/12/20265:08:26 PMsell$0.0004047$1,890.950.0863740.029780.06214
0x21d...aF8F
0x6e...852a
08/12/20265:06:12 PMsell$0.00002551$1,890.950.0940180.029780.071349
0x5D8...C963
0xc0...08cf
08/12/20265:05:54 PMsell$0.00003775$1,890.880.0959460.029780.071996
0x5D8...C963
0xb0...13fe
08/12/20265:05:03 PMsell$0.00003373$1,891.090.0953120.029780.071783
0x5D8...C963
0x67...733b
08/12/20265:05:01 PMsell$0.01437$1,891.090.0622640.029780.057603
0x92A...b741
0xd5...0315
08/12/20265:04:42 PMsell$0.00004558$1,891.020.097180.029780.07241
0x5D8...C963
0x79...893d
08/12/20265:03:24 PMsell$0.00003193$1,891.060.0950290.029780.071688
0x5D8...C963
0xfb...aba2
08/12/20265:00:09 PMsell$0.00006927$1,890.510.0810910.029780.073664
0xBed...03b0
0x09...5bb8
08/12/20264:52:56 PMsell$0.0003572$1,891.260.0856260.029780.061888
0xD71...795e
0xa7...baf4
08/12/20264:52:43 PMsell$0.03879$1,891.180.0661120.029790.00002051
0x654...baD8
0x1b...a300
08/12/20264:51:53 PMsell$0.0004028$1,891.820.0863450.02980.062129
0xD71...795e
0xb0...86d2
08/12/20264:45:53 PMsell$0.00004238$1,891.720.0966770.02980.07224
0x2eb...aEC7
0x32...f79c