WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,738.8
Price
0.027 BTCB
TVL
$2,236.47
MKT CAP
$878.1M
5m
-0.02%
1h
0.16%
4h
-0.13%
24h
1.84%
Share
TXNS
174
Buys
87
Sells
87
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001211

ETH/BTCB price stats on BNB Chain

As of June 21, 2026, the current price of ETH token on DEX Uniswap V3 is $1,738.8. ETH price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $0.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $878,097,138.10. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,236.47. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,236.47.

The total transactions of ETH/BTCB is 174 in the last 24 hours, 87 of which are buy transactions, and 87 are sales transactions.

ETH/BTCB pool has a trading volume of $0.49 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.027, captured at 3:29 AM UTC.

The price of converting 1 ETH to USD is $1,738.8 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/21/20263:27:55 AMsell$0.01158$1,738.80.0617990.0270.056663
0x253...cd25
0x82...eefd
06/21/20263:26:48 AMsell$0.00252$1,739.070.0739150.027020.051449
0x601...42C0
0x1c...12e9
06/21/20263:19:53 AMsell$0.0003455$1,737.020.0853750.027020.061989
0x1d5...36a9
0xfc...71ea
06/21/20263:18:23 AMsell$0.0006781$1,736.630.0710550.027020.063904
0x2Ec...0f41
0xdd...336d
06/21/20263:16:46 AMsell$0.0001638$1,736.070.082550.027020.079436
0x1d5...36a9
0xa3...3429
06/21/20263:13:34 AMsell$0.0004019$1,735.770.0862590.027020.062315
0xEaE...FCa9
0x0a...69d1
06/21/20263:11:25 AMsell$0.0001634$1,735.980.0825450.027020.079417
0x83e...Fe79
0x81...098f
06/21/20261:27:38 AMsell$0.0004764$1,735.060.0874210.027020.062745
0xeDA...8239
0xda...e82d
06/21/20261:26:09 AMsell$0.0003153$1,735.270.0849110.027020.061817
0xeDA...8239
0x16...5092
06/21/20261:22:01 AMsell$0.001413$1,735.30.0722010.027020.068144
0x712...9c26
0x8c...7d8b
06/21/202612:35:03 AMsell$0.002679$1,737.150.0741690.027030.051542
0x94a...3886
0xc0...be0b
06/21/202612:27:07 AMsell$0.002525$1,736.740.0739310.027030.051454
0xf70...883B
0x62...b689
06/21/202612:16:45 AMsell$0.01514$1,737.520.0623570.027050.058713
0x335...FF69
0xc9...56e3
06/21/202612:08:59 AMsell$0.0003145$1,738.560.0848960.027060.061809
0x4cB...458F
0x81...6b53
06/21/202612:05:21 AMsell$0.000308$1,739.030.0847950.027060.061771
0xC36...f47e
0xca...48a3
06/21/202612:04:59 AMsell$0.01244$1,738.620.0619380.027070.057158
0xB5C...90b9
0x44...a69f
06/21/202612:03:35 AMsell$0.0009209$1,737.780.0714350.027080.065299
0xBBd...5062
0xb0...00cd
06/21/202612:02:39 AMsell$0.0005089$1,738.430.087930.027090.062927
0xC41...9774
0x21...076a
06/21/202612:02:22 AMsell$0.0003798$1,738.880.0859170.027090.062184
0x230...9549
0xc6...2b98
06/21/202612:00:02 AMsell$0.0003363$1,741.030.0852330.027090.061931
0x3c3...79a4
0xf6...8008