Info about ETH-BTCB pair
- Pooled ETH:
- 1.28
- Pooled BTCB:
- $0.0001103
ETH/BTCB price stats on BNB Chain
As of June 7, 2026, the current price of ETH token on DEX Uniswap V3 is $1,589.67. ETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $1.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $802,787,327.34. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,044.96. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,044.96.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 326 in the last 24 hours, 191 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $1.68 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02583, captured at 1:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,589.67 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 1:34:18 AM | buy | $0.00002696 | $1,589.67 | 0.094381 | 0.02583 | 0.071695 | 0xdc...e9c6 | |
| 06/07/2026 | 1:34:08 AM | buy | $0.00001739 | $1,590.56 | 0.092824 | 0.02583 | 0.071093 | 0x33...c09f | |
| 06/07/2026 | 1:33:58 AM | buy | $0.00001435 | $1,590.31 | 0.092331 | 0.02583 | 0.089023 | 0x4b...3beb | |
| 06/07/2026 | 1:33:48 AM | buy | $0.058724 | $1,590.87 | 0.091416 | 0.02583 | 0.085484 | 0x63...e813 | |
| 06/07/2026 | 1:32:54 AM | buy | $0.0001499 | $1,590.33 | 0.082436 | 0.02583 | 0.07943 | 0x87...024d | |
| 06/07/2026 | 1:32:39 AM | buy | $0.0001942 | $1,589.82 | 0.083155 | 0.02583 | 0.061221 | 0xb7...2ba0 | |
| 06/07/2026 | 1:32:29 AM | buy | $0.000262 | $1,590.64 | 0.084255 | 0.02583 | 0.061647 | 0xc4...e97f | |
| 06/07/2026 | 1:32:18 AM | buy | $0.0003923 | $1,590.95 | 0.08637 | 0.02583 | 0.062466 | 0x1d...c06b | |
| 06/07/2026 | 1:32:04 AM | buy | $0.0005186 | $1,591.68 | 0.088416 | 0.02583 | 0.063258 | 0x21...ed8d | |
| 06/07/2026 | 1:16:16 AM | buy | $0.02994 | $1,587.04 | 0.064868 | 0.0258 | 0.00001886 | 0x09...5204 | |
| 06/07/2026 | 1:14:22 AM | buy | $0.056102 | $1,586.57 | 0.0109914 | 0.02577 | 0.083846 | 0x75...682b | |
| 06/07/2026 | 12:35:09 AM | buy | $0.01001 | $1,571.3 | 0.061642 | 0.02576 | 0.056372 | 0xbe...869e | |
| 06/07/2026 | 12:21:35 AM | buy | $0.0000322 | $1,568.08 | 0.09529 | 0.02575 | 0.072053 | 0x44...cdd0 | |
| 06/07/2026 | 12:19:50 AM | buy | $0.0002443 | $1,569.46 | 0.084009 | 0.02575 | 0.061556 | 0x6f...d9b1 | |
| 06/07/2026 | 12:19:29 AM | buy | $0.0004925 | $1,569.25 | 0.088085 | 0.02575 | 0.063138 | 0xac...93b8 | |
| 06/07/2026 | 12:10:32 AM | buy | $0.0004872 | $1,566.98 | 0.088008 | 0.02575 | 0.063109 | 0x5f...bf18 | |
| 06/07/2026 | 12:09:01 AM | buy | $0.01991 | $1,567.83 | 0.063269 | 0.02573 | 0.0000127 | 0xc3...9bd1 | |
| 06/07/2026 | 12:05:45 AM | buy | $0.001421 | $1,568.52 | 0.072331 | 0.02571 | 0.069065 | 0xbb...b02b | |
| 06/07/2026 | 12:05:35 AM | buy | $0.001017 | $1,568.42 | 0.071668 | 0.02571 | 0.066488 | 0xdc...4a0c | |
| 06/07/2026 | 12:00:33 AM | buy | $0.0002419 | $1,569.39 | 0.083963 | 0.02571 | 0.061541 | 0x3f...b836 |