Info about ETH-BTCB pair
- Pooled ETH:
- 1.39
- Pooled BTCB:
- $0.0002366
ETH/BTCB price stats on BNB Chain
As of August 14, 2026, the current price of ETH token on DEX Uniswap V3 is $1,881.52. ETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $1.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $950,168,294.09. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,633.66. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,633.66.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 162 in the last 24 hours, 98 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $1.10 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02987, captured at 8:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,881.52 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 7:57:42 PM | buy | $0.01513 | $1,881.52 | 0.062403 | 0.02987 | 0.058043 | 0x09...0178 | |
| 08/14/2026 | 7:55:01 PM | buy | $0.06278 | $1,881.6 | 0.069963 | 0.02986 | 0.00003336 | 0x3f...eb39 | |
| 08/14/2026 | 7:54:37 PM | buy | $0.0004427 | $1,881.85 | 0.087021 | 0.02984 | 0.062352 | 0xfe...eede | |
| 08/14/2026 | 7:53:41 PM | buy | $0.0006279 | $1,880.95 | 0.089964 | 0.02984 | 0.063338 | 0x26...c13e | |
| 08/14/2026 | 7:52:21 PM | buy | $0.00001155 | $1,879.84 | 0.091834 | 0.02984 | 0.086147 | 0x4e...2713 | |
| 08/14/2026 | 7:31:44 PM | buy | $0.02399 | $1,877.52 | 0.063813 | 0.02984 | 0.00001278 | 0x3b...71a9 | |
| 08/14/2026 | 7:19:26 PM | buy | $0.02936 | $1,875.6 | 0.06467 | 0.02983 | 0.00001565 | 0x3f...0024 | |
| 08/14/2026 | 6:54:39 PM | buy | $0.04635 | $1,876.39 | 0.067365 | 0.02981 | 0.0000247 | 0x13...6950 | |
| 08/14/2026 | 6:53:55 PM | buy | $0.0004175 | $1,876.55 | 0.086631 | 0.0298 | 0.062225 | 0x8f...4897 | |
| 08/14/2026 | 6:00:56 PM | buy | $0.055686 | $1,878.2 | 0.0109024 | 0.0298 | 0.083027 | 0x25...0332 | |
| 08/14/2026 | 5:56:03 PM | sell | $0.1415 | $1,876.92 | 0.052247 | 0.0298 | 0.00007539 | 0x12...4bc3 | |
| 08/14/2026 | 5:53:19 PM | sell | $0.0009588 | $1,881.04 | 0.07152 | 0.02983 | 0.065097 | 0x6e...d5e6 | |
| 08/14/2026 | 4:17:25 PM | sell | $0.0309 | $1,881.49 | 0.064902 | 0.02984 | 0.00001642 | 0xda...0d35 | |
| 08/14/2026 | 4:16:41 PM | sell | $0.00006342 | $1,880.65 | 0.081006 | 0.02984 | 0.073372 | 0x95...3bc5 | |
| 08/14/2026 | 4:16:24 PM | sell | $0.0005176 | $1,880.65 | 0.088215 | 0.02984 | 0.062752 | 0x9c...663f | |
| 08/14/2026 | 4:16:06 PM | sell | $0.01037 | $1,880.65 | 0.061647 | 0.02985 | 0.055517 | 0x66...1920 | |
| 08/14/2026 | 4:14:53 PM | sell | $0.0003578 | $1,881.02 | 0.085679 | 0.02985 | 0.061902 | 0xe8...841d | |
| 08/14/2026 | 4:14:39 PM | sell | $0.00005318 | $1,880.78 | 0.098442 | 0.02985 | 0.072828 | 0x4e...87bb | |
| 08/14/2026 | 4:13:53 PM | sell | $0.00004479 | $1,881.12 | 0.097109 | 0.02985 | 0.072381 | 0x31...4d71 | |
| 08/14/2026 | 4:13:42 PM | sell | $0.0005146 | $1,881.07 | 0.088167 | 0.02985 | 0.062735 | 0x7a...983b |