WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,292.7
Price
0.02924 BTCB
TVL
$6,539.24
MKT CAP
$1.16B
5m
0.03%
1h
-0.15%
4h
1.80%
24h
1.20%
Share
TXNS
151
Buys
76
Sells
75
Volume
45
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
2.83
Pooled BTCB:
$0.0003787

ETH/BTCB price stats on BNB Chain

As of November 2, 2026, the current price of ETH token on DEX Uniswap V3 is $2,292.7. ETH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $45.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,157,818,019.62. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $6,539.24. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $6,539.24.

The total transactions of ETH/BTCB is 151 in the last 24 hours, 76 of which are buy transactions, and 75 are sales transactions.

ETH/BTCB pool has a trading volume of $45.49 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02924, captured at 2:17 AM UTC.

The price of converting 1 ETH to USD is $2,292.7 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/02/20262:16:20 AMbuy$1.57$2,292.70.000020070.029240.0006865
0x706...575C
0xbd...7647
11/02/20262:14:16 AMbuy$0.009952$2,292.010.0612690.029220.054342
0xbE3...AF33
0x7c...0c4e
11/02/20262:08:56 AMbuy$0.2836$2,294.690.0536110.029220.0001235
0x629...A846
0xc2...f688
11/02/20262:08:11 AMbuy$0.1936$2,293.050.0524670.029210.00008445
0x629...A846
0xbe...082d
11/02/20262:08:07 AMbuy$0.0009021$2,293.050.0711490.029210.063934
0x86E...324B
0x06...6303
11/02/20262:02:45 AMbuy$0.1475$2,290.840.0518810.029210.0000644
0x56F...2f84
0xad...269b
11/02/20262:02:45 AMbuy$0.07001$2,290.840.0689290.029210.00003056
0x23C...969F
0xa9...0804
11/02/20261:57:10 AMsell$0.5423$2,289.750.0569130.029180.0002368
0xAF3...A001
0x18...8dc2
11/02/20261:55:59 AMsell$0.426$2,289.980.0554330.02920.000186
0x663...c2D6
0x15...9491
11/02/20261:56:11 AMsell$0.05715$2,289.980.0672860.029190.00002495
0x243...61e8
0x57...dc72
11/02/20261:55:40 AMsell$0.00217$2,289.980.0727680.02920.069479
0x789...b5Af
0x1d...32c1
11/02/20261:55:50 AMsell$0.0009015$2,289.980.0711490.02920.063937
0x243...61e8
0x3f...2269
11/02/20261:40:05 AMbuy$1.01$2,297.850.000012850.029220.0004397
0x01e...A8da
0x6b...aa59
11/02/20261:39:56 AMbuy$0.2$2,297.850.0525430.029210.00008705
0xBFA...ef58
0xab...a764
11/02/20261:39:41 AMbuy$0.0597$2,297.250.067590.02920.00002598
0xf2B...39b0
0xd1...311e
11/02/20261:39:24 AMbuy$0.00996$2,297.260.0612660.02920.054335
0xbE3...AF33
0x06...4d96
11/02/20261:39:08 AMbuy$0.1999$2,295.810.0525430.02920.00008709
0x67C...B397
0x5c...1906
11/02/20261:29:35 AMbuy$0.2987$2,293.250.0538030.02920.0001302
0x176...F2dc
0x3c...24c9
11/02/20261:27:54 AMbuy$0.04177$2,296.050.0653120.029190.00001819
0x1db...c002
0x4f...22d1
11/02/20261:27:03 AMbuy$0.00003927$2,297.080.0949910.029190.071709
0xf93...2D82
0x06...23db