WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,656.97
Price
0.0267 BTCB
TVL
$2,131.29
MKT CAP
$836.8M
5m
0%
1h
0.37%
4h
1.76%
24h
-1.59%
Share
TXNS
237
Buys
164
Sells
73
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001185

ETH/BTCB price stats on BNB Chain

As of June 9, 2026, the current price of ETH token on DEX Uniswap V3 is $1,656.97. ETH price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $1.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $836,771,221.35. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,131.29. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,131.29.

The total transactions of ETH/BTCB is 237 in the last 24 hours, 164 of which are buy transactions, and 73 are sales transactions.

ETH/BTCB pool has a trading volume of $1.03 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0267, captured at 9:10 PM UTC.

The price of converting 1 ETH to USD is $1,656.97 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/09/20268:22:03 PMsell$0.059932$1,656.970.0916010.02670.085994
0x309...b32b
0xdb...01e3
06/09/20267:55:09 PMsell$0.000266$1,656.520.0842890.02670.061605
0xe26...82Ff
0x24...309b
06/09/20267:49:50 PMsell$0.00002315$1,650.670.0937470.026710.071402
0x398...8718
0x79...c470
06/09/20267:29:20 PMsell$0.00005587$1,650.790.0990410.026710.073385
0xc41...a240
0x56...8d64
06/09/20267:15:39 PMsell$0.003039$1,648.640.0749250.026710.051843
0xA1D...0f1A
0x45...777d
06/09/20267:15:31 PMsell$0.00008327$1,649.330.0813480.026710.075048
0x824...66dD
0x91...26b6
06/09/20266:53:35 PMbuy$0.00005726$1,650.950.0992750.026740.073468
0xE32...3820
0x1e...6ffb
06/09/20266:49:25 PMbuy$0.008003$1,649.680.0612970.026730.054851
0x2CF...93d5
0xf4...5cbe
06/09/20266:48:06 PMbuy$0.00003969$1,649.260.0964330.026720.072406
0x6e2...982e
0xa2...9d01
06/09/20266:47:55 PMbuy$0.00005343$1,649.220.0986590.026720.073239
0x6e2...982e
0x99...4f97
06/09/20266:47:44 PMbuy$0.00005777$1,649.630.099360.026720.073502
0x6e2...982e
0xd3...4e9f
06/09/20266:47:32 PMbuy$0.00005934$1,649.320.0996160.026720.073597
0x6e2...982e
0x40...7e57
06/09/20266:47:19 PMbuy$0.00005789$1,649.530.0993810.026720.07351
0x6e2...982e
0x6d...6b22
06/09/20266:47:09 PMbuy$0.00006417$1,649.160.081040.026720.073891
0x6e2...982e
0x29...c081
06/09/20266:46:56 PMbuy$0.00006684$1,648.980.0810830.026720.074053
0x6e2...982e
0x74...fb6b
06/09/20266:46:43 PMbuy$0.00006938$1,648.980.0811240.026720.074207
0x6e2...982e
0xf4...218b
06/09/20266:46:15 PMbuy$0.00009847$1,648.70.0815960.026720.075972
0x6e2...982e
0x3e...ce0c
06/09/20266:46:00 PMbuy$0.0001019$1,648.850.0816520.026720.076181
0x6e2...982e
0xaf...34e8
06/09/20266:44:54 PMbuy$0.0002589$1,647.280.0842010.026720.061572
0x6e2...982e
0x80...f0d8
06/09/20266:44:02 PMbuy$0.00003875$1,649.050.0962810.026720.07235
0x6e2...982e
0x44...1419