WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$3,547.91
Price
0.03274 BTCB
TVL
$5,396.66
MKT CAP
$2.15B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
888
Buys
618
Sells
270
Volume
301
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.5
Pooled BTCB:
$0.0006682

ETH/BTCB price stats on BNB Chain

As of December 3, 2025, the current price of ETH token on DEX Uniswap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 888 trades with trading volume of $301.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $5,396.66. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $5,396.66.

The total transactions of ETH/BTCB is 888 in the last 24 hours, 618 of which are buy transactions, and 270 are sales transactions.

ETH/BTCB pool has a trading volume of $301.09 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03274, captured at 6:18 AM UTC.

The price of converting 1 ETH to USD is $3,547.91 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
12/03/20256:16:06 AMbuy$0.1939$3,547.910.051790.032740.00005465
0x2Fa...3990
0xa8...205e
12/03/20256:14:22 AMbuy$0.004696$3,547.910.0743340.032740.051323
0x55F...B97D
0xe2...78a5
12/03/20256:07:25 AMbuy$0.5227$3,547.910.0548230.032730.0001473
0x80d...A266
0x79...e819
12/03/20256:05:48 AMbuy$0.0005758$3,547.910.0853110.032730.061622
0xA7e...f3FC
0x7e...03ea
12/03/20256:04:16 AMbuy$1.17$3,547.910.000010850.032710.0003319
0xF12...551c
0x8b...1b09
12/03/20255:58:03 AMbuy$0.0001044$3,547.910.0996250.032690.072944
0xCD0...37c9
0x6e...870a
12/03/20255:57:34 AMsell$0.7963$3,547.910.0573340.032670.0002244
0xC7E...E6CA
0xa2...64b8
12/03/20255:57:33 AMsell$0.69$3,547.910.0563590.032690.0001944
0x80A...4382
0xfc...cdef
12/03/20255:57:30 AMsell$0.5755$3,547.910.0553060.032710.0001622
0x536...0dC9
0xec...d745
12/03/20255:57:18 AMsell$0.0003361$3,547.910.08310.032720.079473
0xbe8...e926
0xbf...382f
12/03/20255:56:47 AMsell$0.002222$3,547.910.0720490.032720.066262
0xbe8...e926
0x1e...f5e2
12/03/20255:56:24 AMsell$0.04007$3,547.910.0636960.032720.00001129
0xABd...5910
0x9a...7b8c
12/03/20255:27:00 AMsell$0.2079$3,547.910.0519180.032720.00005862
0xF02...1adb
0x33...8f01
12/03/20255:24:15 AMsell$0.1589$3,547.910.0514660.032730.00004479
0x075...2415
0xf9...0151
12/03/20255:22:41 AMsell$0.2232$3,547.910.052060.032730.00006292
0x3EA...81AB
0x9f...06c3
12/03/20255:15:49 AMsell$0.6968$3,547.910.0564330.032750.0001964
0xCa4...1615
0x58...6b13
12/03/20255:11:03 AMbuy$0.006625$3,547.910.0761240.032790.051867
0x6CF...7056
0x53...c221
12/03/20255:09:17 AMbuy$0.3104$3,547.910.0528690.032790.0000875
0x4DB...f9a4
0x97...5159
12/03/20255:07:52 AMbuy$0.01011$3,547.910.0793510.032780.052852
0x098...0789
0x53...d4cf
12/03/20255:07:42 AMbuy$0.09866$3,547.910.0691170.032780.0000278
0x8E0...De46
0xef...44c1