WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,918.9
Price
0.02964 BTCB
TVL
$2,606.96
MKT CAP
$969M
5m
0%
1h
-0.24%
4h
-0.12%
24h
-0.24%
Share
TXNS
332
Buys
144
Sells
188
Volume
317
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.31
Pooled BTCB:
$0.001156

ETH/BTCB price stats on BNB Chain

As of July 30, 2026, the current price of ETH token on DEX Uniswap V3 is $1,918.9. ETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $316.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $969,048,531.69. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,606.97. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,606.97.

The total transactions of ETH/BTCB is 332 in the last 24 hours, 144 of which are buy transactions, and 188 are sales transactions.

ETH/BTCB pool has a trading volume of $316.91 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02964, captured at 6:51 PM UTC.

The price of converting 1 ETH to USD is $1,918.9 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/30/20266:46:15 PMbuy$0.5308$1,918.90.0581990.029640.0002766
0x563...2745
0xd8...db37
07/30/20266:33:21 PMbuy$0.4462$1,919.760.0568880.029630.0002324
0xb3E...Dabb
0xfa...4fba
07/30/20265:49:54 PMbuy$0.0003832$1,923.570.0859040.029630.061992
0xAE4...00ba
0x01...68d0
07/30/20265:49:48 PMbuy$0.5061$1,923.570.0577970.029630.0002631
0xBAc...6542
0xff...ced3
07/30/20265:49:41 PMbuy$1.1$1,923.850.000017070.029620.0005762
0xfD7...384E
0x9e...309d
07/30/20265:49:29 PMbuy$0.09952$1,924.150.0515320.029610.00005172
0x389...09E8
0x3c...cbc9
07/30/20265:49:09 PMbuy$0.05927$1,923.440.0691280.029610.00003081
0xd23...4e9A
0x3f...08bf
07/30/20265:49:05 PMbuy$0.1125$1,923.440.0517330.029610.00005853
0xA0d...37f3
0x56...ae11
07/30/20265:48:40 PMbuy$0.05823$1,923.520.0689670.029610.00003027
0xAfa...6745
0xdf...5b47
07/30/20265:48:17 PMbuy$0.0584$1,923.40.0689930.029610.00003036
0x7ad...588D
0xbe...417c
07/30/20264:46:17 PMsell$0.2756$1,916.960.0542540.029580.0001437
0x502...9BA9
0x5f...0dc1
07/30/20264:44:41 PMsell$0.06128$1,916.90.0694590.029590.00003196
0x407...15FA
0x92...fc05
07/30/20264:43:46 PMsell$0.5271$1,917.430.0581360.029590.0002749
0x129...3877
0x8a...251c
07/30/20264:43:11 PMsell$0.1238$1,917.150.0519110.029590.00006458
0x407...15FA
0xe4...a2b5
07/30/20264:42:40 PMsell$0.5968$1,917.20.0592140.029590.0003113
0x94b...7d7c
0xc4...8be8
07/30/20264:42:03 PMsell$0.2961$1,917.770.0545710.02960.0001544
0x966...EE72
0x75...abc7
07/30/20264:41:55 PMsell$0.203$1,918.170.0531330.02960.0001058
0xA1E...0731
0x6a...72d0
07/30/20264:41:32 PMsell$0.9673$1,917.80.000014930.02960.0005044
0x0Be...3667
0x89...1400
07/30/20264:40:36 PMsell$0.9922$1,918.950.000015310.029610.000517
0x410...D2d0
0x1a...b5c9
07/30/20264:40:16 PMsell$0.005898$1,920.330.0790980.029620.053071
0x178...245f
0x2b...a118