WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,826.83
Price
0.02774 BTCB
TVL
$2,349.46
MKT CAP
$922.6M
5m
0%
1h
-0.27%
4h
-2.21%
24h
-4.96%
Share
TXNS
431
Buys
195
Sells
236
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001274

ETH/BTCB price stats on BNB Chain

As of June 3, 2026, the current price of ETH token on DEX Uniswap V3 is $1,826.83. ETH price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $1.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $922,553,370.00. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,349.47. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,349.47.

The total transactions of ETH/BTCB is 431 in the last 24 hours, 195 of which are buy transactions, and 236 are sales transactions.

ETH/BTCB pool has a trading volume of $1.41 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02774, captured at 6:15 PM UTC.

The price of converting 1 ETH to USD is $1,826.83 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/03/20265:56:21 PMsell$0.02819$1,826.830.064280.027740.00001543
0xA86...22d0
0x5a...43a2
06/03/20265:51:18 PMsell$0.001397$1,828.370.0721220.027760.067643
0xf81...3d38
0xf2...80d4
06/03/20265:50:28 PMsell$0.0001025$1,829.550.0815560.027760.075603
0xd4d...C0D3
0x46...b8ea
06/03/20265:37:42 PMbuy$0.0307$1,835.810.0646440.027770.00001672
0x150...8864
0xfd...b284
06/03/20265:34:04 PMbuy$0.00235$1,837.290.0735480.027740.051279
0xFE3...8734
0x05...a367
06/03/20265:33:59 PMbuy$0.002$1,837.40.0730190.027730.051088
0x701...172E
0x80...8116
06/03/20265:31:33 PMbuy$0.00001241$1,827.80.0918840.027730.086792
0x457...A32C
0x5a...f528
06/03/20265:14:06 PMsell$0.0004325$1,820.220.0865850.02770.062376
0xBd8...3e27
0x6e...3707
06/03/20265:12:36 PMsell$0.0002043$1,822.230.0831060.02770.061121
0xBd8...3e27
0xed...d2c8
06/03/20265:10:01 PMsell$0.0008225$1,819.920.0712520.027710.064519
0x6eC...2577
0x08...975b
06/03/20264:57:27 PMbuy$0.00002595$1,832.730.0939270.027730.071415
0x326...fD31
0xcd...4057
06/03/20264:56:44 PMbuy$0.0002024$1,831.810.0830650.027730.061105
0x326...fD31
0x44...33a7
06/03/20264:56:23 PMbuy$0.00002218$1,832.20.0933590.027730.071211
0x326...fD31
0xf2...fb0b
06/03/20264:49:12 PMbuy$0.0000748$1,830.980.0811330.027730.074085
0xbfC...582E
0x0b...561b
06/03/20264:37:11 PMsell$0.008961$1,821.820.0613630.027710.054919
0x951...5704
0x8c...e0d8
06/03/20264:29:19 PMsell$0.058394$1,819.920.0912780.027720.084612
0x9c5...Cf53
0x80...e214
06/03/20264:26:37 PMsell$0.0001996$1,815.210.0830490.027720.061099
0x470...76c2
0xba...3bf8
06/03/20264:25:39 PMsell$0.00002045$1,815.440.0931230.027720.071126
0x9c5...Cf53
0x53...8731
06/03/20264:24:07 PMsell$0.0001999$1,822.290.0830420.027720.061097
0x470...76c2
0x94...8c7a
06/03/20264:21:08 PMsell$0.02986$1,829.520.064530.027750.00001632
0x6D2...5c60
0xf5...85b6