WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,190.2
Price
0.02798 BTCB
TVL
$2,816.68
MKT CAP
$1.11B
5m
0%
1h
0%
4h
0.21%
24h
0.43%
Share
TXNS
139
Buys
114
Sells
25
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001294

ETH/BTCB price stats on BNB Chain

As of May 17, 2026, the current price of ETH token on DEX Uniswap V3 is $2,190.2. ETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $0.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,106,051,562.78. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,816.68. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,816.68.

The total transactions of ETH/BTCB is 139 in the last 24 hours, 114 of which are buy transactions, and 25 are sales transactions.

ETH/BTCB pool has a trading volume of $0.31 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02798, captured at 9:45 PM UTC.

The price of converting 1 ETH to USD is $2,190.2 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/17/20267:39:51 PMbuy$0.0003598$2,190.20.0845970.027980.061643
0x9F7...A961
0xa7...0c44
05/17/20267:38:40 PMbuy$0.0001241$2,189.760.0815860.027970.075668
0x9F7...A961
0x14...5664
05/17/20267:28:02 PMbuy$0.00002654$2,189.620.0933910.027970.071212
0x4e8...886d
0x4c...98ee
05/17/20267:27:28 PMbuy$0.00004204$2,189.890.0953710.027970.071919
0x4e8...886d
0x99...46ca
05/17/20266:23:21 PMsell$0.0001362$2,180.340.0817470.027950.07625
0xD8d...A274
0x59...00ae
05/17/20266:20:54 PMsell$0.005774$2,180.570.0774030.027950.052648
0x4E7...0539
0x32...494a
05/17/20266:12:49 PMsell$0.000121$2,184.480.0815490.027960.075543
0x218...b0A3
0x97...cf91
05/17/20266:12:28 PMsell$0.0003341$2,184.60.0842760.027960.061529
0x218...b0A3
0x0d...c1ea
05/17/20266:12:26 PMsell$0.001209$2,184.60.0715480.027960.065538
0x981...21E6
0x42...3f30
05/17/20265:29:16 PMsell$0.002835$2,179.660.0736370.027960.0513
0x36A...680A
0x2f...29bf
05/17/20265:24:39 PMsell$0.008204$2,180.040.0610520.027970.053763
0x3B6...4868
0x28...2371
05/17/20265:17:08 PMsell$0.00009899$2,179.880.081270.027970.074541
0x581...b231
0x2b...dac7
05/17/20265:13:22 PMsell$0.00003397$2,178.90.0943620.027970.071559
0xfD0...aB0B
0x59...fbe2
05/17/20265:12:11 PMsell$0.00008551$2,179.460.0810970.027970.073923
0xE09...FaDc
0x28...400d
05/17/20264:49:54 PMsell$0.00001533$2,184.960.0919630.027970.087019
0x7E0...01DA
0x03...87aa
05/17/20264:43:30 PMsell$0.0008348$2,187.210.0710670.027970.063817
0x1Bb...F139
0x07...82f5
05/17/20264:27:01 PMsell$0.01025$2,186.560.0613120.027980.05469
0x786...3955
0xaf...ef91
05/17/20264:25:22 PMsell$0.0008188$2,185.620.0710480.027990.063746
0x1Bb...F139
0x1a...d3b0
05/17/20263:05:12 PMbuy$0.0049$2,186.670.0762790.028020.05224
0x58f...193c
0xc8...8764
05/17/20262:29:25 PMbuy$0.00004119$2,188.490.0952730.028010.071882
0x8b4...fBF5
0x4d...08dd