Info about ETH-BTCB pair
- Pooled ETH:
- 1.32
- Pooled BTCB:
- $0.000919
ETH/BTCB price stats on BNB Chain
As of August 9, 2026, the current price of ETH token on DEX Uniswap V3 is $1,924.98. ETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $101.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $972,117,695.06. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,616.43. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,616.43.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 156 in the last 24 hours, 68 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $101.41 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.0295, captured at 5:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,924.98 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 4:50:41 PM | buy | $0.7805 | $1,924.98 | 0.00001196 | 0.0295 | 0.0004054 | 0x8c...88d3 | |
| 08/09/2026 | 4:29:49 PM | sell | $1.91 | $1,922.33 | 0.00002939 | 0.02948 | 0.000997 | 0xbd...ba6d | |
| 08/09/2026 | 4:27:59 PM | sell | $0.9271 | $1,922.5 | 0.00001422 | 0.02949 | 0.0004822 | 0x62...1813 | |
| 08/09/2026 | 4:25:59 PM | sell | $1.14 | $1,922.77 | 0.0000175 | 0.0295 | 0.0005935 | 0x9c...c032 | |
| 08/09/2026 | 4:23:59 PM | sell | $0.303 | $1,923.97 | 0.054648 | 0.0295 | 0.0001575 | 0x85...05cb | |
| 08/09/2026 | 4:23:51 PM | sell | $0.36 | $1,923.97 | 0.055522 | 0.0295 | 0.0001871 | 0x66...645e | |
| 08/09/2026 | 3:17:28 PM | buy | $0.9931 | $1,927.17 | 0.00001522 | 0.02953 | 0.0005153 | 0x85...123d | |
| 08/09/2026 | 3:16:34 PM | buy | $0.199 | $1,926.68 | 0.05305 | 0.02953 | 0.0001032 | 0x2d...0bfe | |
| 08/09/2026 | 3:15:36 PM | buy | $0.4715 | $1,927.21 | 0.057225 | 0.02952 | 0.0002446 | 0x85...e36e | |
| 08/09/2026 | 2:58:03 PM | sell | $0.8939 | $1,925.62 | 0.00001369 | 0.0295 | 0.0004642 | 0xb2...878c | |
| 08/09/2026 | 2:12:50 PM | buy | $1.16 | $1,925.44 | 0.00001789 | 0.02953 | 0.0006056 | 0x71...30cb | |
| 08/09/2026 | 2:12:50 PM | sell | $1.06 | $1,925.44 | 0.00001629 | 0.0295 | 0.000552 | 0xf5...5fd2 | |
| 08/09/2026 | 2:11:49 PM | buy | $1 | $1,924.85 | 0.0000154 | 0.02952 | 0.0005218 | 0x90...ee1f | |
| 08/09/2026 | 2:11:45 PM | buy | $0.9441 | $1,924.85 | 0.00001447 | 0.02951 | 0.0004904 | 0x7b...da67 | |
| 08/09/2026 | 2:11:45 PM | buy | $1.21 | $1,924.85 | 0.00001865 | 0.02952 | 0.0006319 | 0xd1...836e | |
| 08/09/2026 | 2:11:36 PM | buy | $0.03398 | $1,925.41 | 0.065207 | 0.0295 | 0.00001764 | 0x72...3fdc | |
| 08/09/2026 | 2:11:05 PM | buy | $0.2726 | $1,925.11 | 0.054179 | 0.0295 | 0.0001416 | 0xbe...42c3 | |
| 08/09/2026 | 2:08:50 PM | buy | $0.0766 | $1,925.05 | 0.051174 | 0.0295 | 0.00003979 | 0x8b...d7b1 | |
| 08/09/2026 | 1:44:02 PM | sell | $0.9928 | $1,921.94 | 0.00001522 | 0.02947 | 0.0005165 | 0x03...2945 | |
| 08/09/2026 | 1:44:00 PM | sell | $0.1489 | $1,921.94 | 0.052284 | 0.02948 | 0.00007749 | 0x3c...2436 |