WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,562.95
Price
0.03052 BTCB
TVL
$7,309.45
MKT CAP
$1.29B
5m
0%
1h
0.18%
4h
1.07%
24h
2.32%
Share
TXNS
146
Buys
66
Sells
80
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
2.84
Pooled BTCB:
$0.0001704

ETH/BTCB price stats on BNB Chain

As of October 12, 2026, the current price of ETH token on DEX Uniswap V3 is $2,562.95. ETH price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $0.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,294,290,196.43. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $7,309.46. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $7,309.46.

The total transactions of ETH/BTCB is 146 in the last 24 hours, 66 of which are buy transactions, and 80 are sales transactions.

ETH/BTCB pool has a trading volume of $0.07 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03052, captured at 6:20 AM UTC.

The price of converting 1 ETH to USD is $2,562.95 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/12/20266:03:40 AMbuy$0.0001389$2,562.950.0816540.030520.07542
0xED2...24F9
0xfc...5bf8
10/12/20265:53:40 AMbuy$0.003042$2,566.230.0736150.03050.051185
0xAD3...4FeF
0x2e...775b
10/12/20265:53:28 AMbuy$0.0008347$2,565.940.0899150.030470.063253
0x786...02a4
0xd3...6755
10/12/20265:40:29 AMbuy$0.00006006$2,558.450.0971540.030470.072347
0xAD3...4FeF
0x0f...1952
10/12/20264:58:40 AMbuy$0.0001116$2,566.630.0813250.030470.074348
0xe98...b126
0x92...043f
10/12/20264:53:25 AMbuy$0.0008341$2,562.40.0899180.030460.063255
0x786...02a4
0xa1...e460
10/12/20264:49:13 AMbuy$0.0005235$2,562.090.0862230.030450.062043
0x7D6...b9B5
0x3a...9643
10/12/20264:41:04 AMbuy$0.00008332$2,560.490.099910.030450.073254
0x390...9935
0xf9...fd74
10/12/20264:40:00 AMbuy$0.00006066$2,561.680.0972120.030450.072368
0x390...9935
0x6f...a00d
10/12/20264:39:40 AMbuy$0.00008493$2,560.330.081010.030450.073317
0x390...9935
0x24...d8dc
10/12/20264:39:15 AMbuy$0.00008676$2,560.590.0810310.030450.073388
0x390...9935
0x4b...8a0c
10/12/20264:38:46 AMbuy$0.00009377$2,558.890.0811150.030450.073664
0x390...9935
0xaf...c4f8
10/12/20264:38:17 AMbuy$0.00009486$2,559.30.0811280.030450.073706
0x390...9935
0x8d...4a7b
10/12/20264:37:48 AMbuy$0.0001199$2,558.150.0814270.030440.074689
0x390...9935
0x2d...3e7c
10/12/20264:24:01 AMbuy$0.0001171$2,546.480.0814010.030440.074601
0x9c5...97df
0x6b...8fbf
10/12/20264:21:57 AMbuy$0.00006829$2,545.730.0981680.030440.072682
0xAE9...87e6
0x88...2463
10/12/20264:20:49 AMbuy$0.0005152$2,542.770.0861680.030440.062026
0x153...383F
0x1e...f034
10/12/20264:20:11 AMbuy$0.0005181$2,543.580.08620.030430.062037
0x12d...d127
0xc4...e20d
10/12/20264:18:44 AMbuy$0.0005183$2,544.420.0861990.030430.062037
0x780...555e
0xbe...f178
10/12/20264:05:55 AMbuy$0.0001358$2,544.630.0816240.030420.075338
0xd17...5F55
0xf6...a267