Info about ETH-BTCB pair
- Pooled ETH:
- 1.3
- Pooled BTCB:
- $0.001628
ETH/BTCB price stats on BNB Chain
As of July 29, 2026, the current price of ETH token on DEX Uniswap V3 is $1,926.04. ETH price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $412.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $972,652,185.42. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,615.94. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,615.94.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 422 in the last 24 hours, 201 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $412.27 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02987, captured at 6:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,926.04 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 6:05:51 PM | sell | $5.68 | $1,920.38 | 0.00008835 | 0.02984 | 0.00296 | 0x61...6375 | |
| 07/29/2026 | 6:05:20 PM | sell | $0.002338 | $1,926.04 | 0.073626 | 0.02987 | 0.051213 | 0x10...fcd7 | |
| 07/29/2026 | 6:04:18 PM | sell | $2.57 | $1,925.31 | 0.00003996 | 0.02988 | 0.001337 | 0x37...c8d7 | |
| 07/29/2026 | 6:03:12 PM | sell | $0.4974 | $1,928.66 | 0.05771 | 0.02989 | 0.0002579 | 0x1c...8e29 | |
| 07/29/2026 | 6:02:38 PM | buy | $6.95 | $1,930.56 | 0.0001078 | 0.02993 | 0.003601 | 0x77...8cd0 | |
| 07/29/2026 | 6:02:38 PM | sell | $4.73 | $1,930.56 | 0.0000733 | 0.02991 | 0.00245 | 0x10...838b | |
| 07/29/2026 | 6:02:36 PM | buy | $4.97 | $1,930.56 | 0.00007699 | 0.02988 | 0.002575 | 0x94...84a3 | |
| 07/29/2026 | 6:02:20 PM | buy | $2.98 | $1,927.88 | 0.00004629 | 0.02985 | 0.00155 | 0xe7...58f9 | |
| 07/29/2026 | 6:02:18 PM | buy | $3.3 | $1,927.88 | 0.0000512 | 0.02982 | 0.001716 | 0x48...0297 | |
| 07/29/2026 | 6:00:51 PM | buy | $0.2508 | $1,923.83 | 0.053886 | 0.02981 | 0.0001303 | 0xe8...113e | |
| 07/29/2026 | 5:55:19 PM | sell | $2.47 | $1,911.64 | 0.00003862 | 0.02979 | 0.001296 | 0x85...749e | |
| 07/29/2026 | 5:55:12 PM | buy | $0.8375 | $1,912.39 | 0.00001306 | 0.02982 | 0.0004379 | 0x85...1425 | |
| 07/29/2026 | 5:55:04 PM | sell | $4.28 | $1,912.46 | 0.00006672 | 0.02981 | 0.002237 | 0x8d...0940 | |
| 07/29/2026 | 5:55:04 PM | buy | $4.99 | $1,912.46 | 0.00007789 | 0.02984 | 0.00261 | 0xac...ff6a | |
| 07/29/2026 | 5:55:04 PM | buy | $0.00002516 | $1,912.46 | 0.093924 | 0.02982 | 0.071315 | 0x84...fea0 | |
| 07/29/2026 | 5:55:02 PM | buy | $2.82 | $1,912.46 | 0.00004398 | 0.02977 | 0.001477 | 0x5e...aeea | |
| 07/29/2026 | 5:55:02 PM | buy | $1.75 | $1,912.46 | 0.00002724 | 0.02975 | 0.0009154 | 0x23...d869 | |
| 07/29/2026 | 5:55:03 PM | buy | $3.5 | $1,912.46 | 0.00005467 | 0.0298 | 0.001834 | 0x2e...6cfc | |
| 07/29/2026 | 5:54:52 PM | buy | $0.09983 | $1,912.54 | 0.051552 | 0.02974 | 0.00005219 | 0xe4...c6b6 | |
| 07/29/2026 | 5:49:38 PM | sell | $0.3971 | $1,901.62 | 0.056207 | 0.02972 | 0.0002088 | 0xf3...a3b7 |