WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,411.28
Price
0.02937 BTCB
TVL
$3,100.46
MKT CAP
$1.22B
5m
-0.03%
1h
0.56%
4h
2.06%
24h
1.41%
Share
TXNS
272
Buys
136
Sells
136
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001416

ETH/BTCB price stats on BNB Chain

As of May 6, 2026, the current price of ETH token on DEX Uniswap V3 is $2,411.28. ETH price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $0.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,217,701,224.40. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $3,100.47. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $3,100.47.

The total transactions of ETH/BTCB is 272 in the last 24 hours, 136 of which are buy transactions, and 136 are sales transactions.

ETH/BTCB pool has a trading volume of $0.81 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02937, captured at 10:25 AM UTC.

The price of converting 1 ETH to USD is $2,411.28 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/06/202610:24:46 AMsell$0.006499$2,411.280.0779170.029370.052695
0x6F6...eb4e
0x65...5768
05/06/202610:22:28 AMsell$0.001659$2,412.30.0720210.029380.06688
0xaB9...5eBA
0x01...4652
05/06/202610:20:24 AMsell$0.069957$2,412.190.01012120.029380.094127
0x88A...2cF4
0xee...8515
05/06/202610:18:29 AMsell$0.0001468$2,411.920.0817890.029380.076089
0x418...b618
0x67...f98b
05/06/202610:18:30 AMsell$0.004681$2,411.920.0757030.029380.05194
0xa5D...58dd
0x4b...72f2
05/06/202610:18:05 AMsell$0.0001063$2,411.250.0812960.029380.074412
0x418...b618
0xc6...201e
05/06/202610:18:02 AMsell$0.0003137$2,411.250.0838240.029380.061301
0xB47...a23A
0xa4...7314
05/06/202610:17:48 AMsell$0.00009859$2,411.960.0812010.029380.074087
0x418...b618
0xc9...f96a
05/06/202610:16:51 AMsell$0.00995$2,411.50.0612120.029390.054126
0x6e0...6f33
0xab...459c
05/06/202610:16:32 AMsell$0.00007117$2,410.670.0986810.02940.072952
0x418...b618
0xfe...77f2
05/06/202610:14:28 AMsell$0.0002123$2,411.760.0825880.02940.078804
0x60b...5770
0x46...3a8a
05/06/202610:13:49 AMsell$0.000142$2,412.480.0817310.02940.075887
0x098...751d
0x4f...3255
05/06/202610:13:17 AMsell$0.0002246$2,411.480.0827390.02940.079317
0x098...751d
0xf1...5e95
05/06/202610:13:10 AMsell$0.0002246$2,411.40.0827390.02940.079317
0xDb5...0C23
0x2e...49a0
05/06/202610:12:24 AMsell$0.00002496$2,410.740.0930440.02940.071035
0x263...C60f
0x04...6fb4
05/06/202610:11:52 AMsell$0.0006053$2,411.740.087380.02940.062509
0xDb5...0C23
0x68...a192
05/06/202610:11:20 AMsell$0.00009222$2,411.190.0811240.02940.073824
0xDb5...0C23
0x11...192f
05/06/202610:08:44 AMsell$0.00009142$2,407.30.0811160.02940.073797
0x1a0...eb2e
0xd5...c40a
05/06/202610:06:16 AMsell$0.0002486$2,406.820.0830380.02940.061033
0x898...E37A
0xf0...1448
05/06/202610:05:46 AMsell$0.00004384$2,408.80.0953520.02940.07182
0x898...E37A
0x2d...6c63