WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,870.17
Price
0.02927 BTCB
TVL
$2,541.88
MKT CAP
$944.4M
5m
0%
1h
-0.01%
4h
0.02%
24h
-0.76%
Share
TXNS
302
Buys
115
Sells
187
Volume
227
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.34
Pooled BTCB:
$0.0005258

ETH/BTCB price stats on BNB Chain

As of August 3, 2026, the current price of ETH token on DEX Uniswap V3 is $1,870.17. ETH price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $226.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $944,436,867.22. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,541.88. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,541.88.

The total transactions of ETH/BTCB is 302 in the last 24 hours, 115 of which are buy transactions, and 187 are sales transactions.

ETH/BTCB pool has a trading volume of $226.55 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02927, captured at 9:03 PM UTC.

The price of converting 1 ETH to USD is $1,870.17 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/03/20268:46:54 PMsell$0.9948$1,870.170.000015570.029270.0005319
0x6df...93C6
0x06...46df
08/03/20268:46:22 PMsell$0.00002983$1,869.960.094670.029270.071595
0x95E...a890
0xc6...a9fe
08/03/20268:05:21 PMsell$2.03$1,870.550.000031850.029310.001086
0x5fd...14F2
0xd4...1fa8
08/03/20268:05:21 PMsell$3.07$1,870.550.000048130.029280.001643
0xa67...3FBb
0x70...1646
08/03/20268:05:13 PMbuy$1.76$1,870.550.000027630.029340.0009419
0xcF4...E2dA
0x8e...c5c4
08/03/20268:04:46 PMbuy$0.8242$1,870.360.000012920.029320.0004406
0x895...34D2
0x55...796b
08/03/20268:04:49 PMbuy$0.4194$1,870.360.0565780.029330.0002242
0x67a...6d35
0xe0...7d37
08/03/20268:04:43 PMbuy$2.04$1,870.360.000032090.029290.001095
0xa67...3FBb
0x46...5f53
08/03/20268:04:43 PMbuy$2.71$1,870.360.000042530.029310.001451
0x508...9181
0x0c...4829
08/03/20268:04:18 PMbuy$0.126$1,870.360.0519730.029280.0000674
0x857...C1F5
0xcb...5bb6
08/03/20267:24:56 PMsell$1.48$1,871.910.000023160.029250.0007918
0xF73...4E14
0x8e...cacb
08/03/20267:22:04 PMsell$0.0002633$1,870.610.084120.029260.061407
0xeBF...8394
0xe7...0bff
08/03/20267:21:45 PMsell$0.0003308$1,870.470.0851750.029260.061768
0xeBF...8394
0x7e...d57c
08/03/20267:19:52 PMsell$0.1092$1,870.490.051710.029260.00005843
0xcEf...1F9F
0x51...d7af
08/03/20266:23:36 PMbuy$0.9859$1,871.740.000015420.029290.0005267
0x5Ba...5f5B
0x0b...951a
08/03/20266:23:35 PMbuy$0.322$1,871.740.0550390.029280.000172
0x285...7aA3
0xe6...91c3
08/03/20266:22:02 PMbuy$0.8856$1,871.840.000013850.029270.0004731
0x616...ef40
0xa7...4acb
08/03/20266:14:44 PMbuy$0.4998$1,872.890.0578130.029270.0002669
0x8E8...37C1
0xf0...64ff
08/03/20266:11:01 PMbuy$0.1191$1,871.540.0518640.029270.00006368
0x33d...52FB
0x97...9081
08/03/20266:10:27 PMbuy$0.0539$1,871.490.068430.029270.0000288
0x40e...9B09
0x25...0cec