WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,895.64
Price
0.02955 BTCB
TVL
$2,575.64
MKT CAP
$957.3M
5m
-0.14%
1h
-0.61%
4h
-0.29%
24h
-0.46%
Share
TXNS
323
Buys
136
Sells
187
Volume
264
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.32
Pooled BTCB:
$0.001035

ETH/BTCB price stats on BNB Chain

As of July 31, 2026, the current price of ETH token on DEX Uniswap V3 is $1,895.64. ETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $264.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $957,301,021.00. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,575.65. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,575.65.

The total transactions of ETH/BTCB is 323 in the last 24 hours, 136 of which are buy transactions, and 187 are sales transactions.

ETH/BTCB pool has a trading volume of $264.41 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02955, captured at 7:12 AM UTC.

The price of converting 1 ETH to USD is $1,895.64 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/31/20267:09:03 AMsell$1.03$1,895.640.000016080.029550.0005443
0xa72...3b8F
0xfe...67e2
07/31/20267:07:15 AMsell$2.48$1,893.520.00003880.029560.001312
0x1e0...0B92
0x75...8a32
07/31/20267:06:39 AMsell$2$1,894.720.000031220.029580.001055
0x431...df2E
0x02...b0fd
07/31/20267:04:40 AMsell$2.14$1,898.250.000033470.02960.00113
0x86E...e27A
0x42...e745
07/31/20266:53:35 AMbuy$0.9866$1,904.290.000015350.029630.0005181
0xba0...dBC2
0xcc...6143
07/31/20266:53:14 AMbuy$0.9951$1,904.220.000015480.029620.0005226
0xcd8...183c
0x61...f138
07/31/20266:52:10 AMbuy$0.1126$1,903.650.0517520.029620.00005916
0x01f...4B37
0x0c...34fa
07/31/20266:51:01 AMbuy$0.9971$1,903.570.000015510.029610.0005238
0x0A6...c143
0x11...1f7e
07/31/20266:35:14 AMsell$0.09999$1,907.290.0515510.029580.00005242
0xd5E...74a5
0x37...cc24
07/31/20266:35:12 AMsell$0.4$1,907.290.0562060.029580.0002097
0x6Db...7875
0xb2...c63f
07/31/20266:35:12 AMsell$0.9971$1,907.290.000015470.029590.0005228
0x880...5969
0x16...773c
07/31/20266:07:01 AMbuy$0.8474$1,907.010.000013160.029620.0004443
0xBE6...e7fc
0xbb...47ca
07/31/20266:06:36 AMbuy$0.001515$1,907.010.0723530.029620.067946
0x658...DD0A
0xfe...c0bf
07/31/20266:03:21 AMbuy$0.4759$1,905.030.05740.029610.0002498
0xCF4...a354
0x1d...eb2c
07/31/20265:56:09 AMbuy$0.8599$1,904.410.000013370.029610.0004515
0xB8c...073b
0xd8...2e4c
07/31/20265:56:02 AMbuy$0.175$1,905.040.052720.02960.00009186
0x6f6...F803
0x96...a39d
07/31/20265:49:36 AMbuy$1.73$1,903.310.000027010.02960.0009125
0xAA7...2C29
0xdb...3699
07/31/20265:49:21 AMbuy$0.1717$1,902.840.052670.029590.00009025
0x95E...9466
0x4d...d23d
07/31/20265:42:22 AMsell$1.99$1,902.190.000030990.029570.001048
0x1c2...A0e4
0x5e...bfe4
07/31/20265:42:19 AMsell$0.01392$1,902.190.0621650.029570.057322
0xfa4...5871
0x47...9f08