WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,923.5
Price
0.02954 BTCB
TVL
$2,614.35
MKT CAP
$971.4M
5m
0.10%
1h
0.44%
4h
0.34%
24h
0.46%
Share
TXNS
263
Buys
115
Sells
148
Volume
185
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.32
Pooled BTCB:
$0.0009877

ETH/BTCB price stats on BNB Chain

As of August 10, 2026, the current price of ETH token on DEX Uniswap V3 is $1,923.5. ETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $184.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $971,367,628.61. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,614.36. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,614.36.

The total transactions of ETH/BTCB is 263 in the last 24 hours, 115 of which are buy transactions, and 148 are sales transactions.

ETH/BTCB pool has a trading volume of $184.50 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02954, captured at 5:58 AM UTC.

The price of converting 1 ETH to USD is $1,923.5 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/10/20265:54:07 AMbuy$1.03$1,923.50.000015890.029540.0005379
0x51a...C509
0xd0...7981
08/10/20265:53:37 AMbuy$0.1204$1,923.420.0518490.029530.00006262
0x239...de40
0x6a...8f82
08/10/20265:53:36 AMbuy$0.3737$1,923.420.0557390.029530.0001943
0x061...76b4
0x76...9c3d
08/10/20265:52:37 AMbuy$0.1753$1,921.70.0526950.029530.00009126
0x0a3...1AE9
0x0f...bc9d
08/10/20265:52:01 AMbuy$0.1085$1,921.640.0516680.029530.0000565
0x6eA...38cC
0xb3...f9bf
08/10/20265:51:52 AMbuy$0.4857$1,921.660.0574630.029520.0002527
0x84a...E0bf
0x65...26f9
08/10/20265:26:27 AMbuy$0.7265$1,919.230.000011170.029520.0003785
0xE7B...1259
0xeb...0bde
08/10/20265:26:25 AMbuy$0.3054$1,919.230.0546960.02950.0001591
0x33f...1314
0xc5...206b
08/10/20265:26:25 AMbuy$1.54$1,919.230.000023780.029510.000806
0xDFf...4868
0x88...296d
08/10/20265:26:14 AMbuy$0.006002$1,919.610.0792260.02950.053126
0xc7E...bf1E
0x95...4d56
08/10/20265:25:56 AMbuy$0.9973$1,919.70.000015320.02950.0005195
0x366...1E60
0xf5...3642
08/10/20264:58:00 AMsell$0.8474$1,915.340.000013030.029470.0004424
0x85f...c501
0xee...a55b
08/10/20264:57:48 AMsell$0.09969$1,915.010.0515340.029470.00005206
0x5E1...C33A
0x5a...4172
08/10/20264:57:38 AMsell$0.3277$1,915.530.0550430.029470.000171
0x99c...00A6
0xcb...8362
08/10/20264:42:36 AMsell$0.9998$1,914.470.000015390.029480.0005222
0x010...7266
0xe9...8dbb
08/10/20264:41:58 AMsell$1.44$1,915.410.000022250.029490.0007546
0x6a4...619A
0x40...3035
08/10/20263:25:09 AMbuy$0.5415$1,923.370.0583130.029520.0002815
0x3A7...BC72
0x60...1ed9
08/10/20263:16:20 AMsell$0.992$1,915.210.000015270.029490.0005179
0xB63...3093
0x70...bea4
08/10/20263:14:30 AMsell$0.00004177$1,916.950.0964290.02950.072179
0x754...5B01
0x61...69e2
08/10/20263:13:49 AMsell$1$1,915.850.00001540.02950.000522
0xF06...3Dae
0x43...5a09