WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,625.44
Price
0.02651 BTCB
TVL
$2,090.8
MKT CAP
$820.9M
5m
0%
1h
-0.39%
4h
-1.26%
24h
-2.59%
Share
TXNS
199
Buys
130
Sells
69
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001166

ETH/BTCB price stats on BNB Chain

As of June 10, 2026, the current price of ETH token on DEX Uniswap V3 is $1,625.44. ETH price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $0.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $820,850,465.23. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,090.80. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,090.80.

The total transactions of ETH/BTCB is 199 in the last 24 hours, 130 of which are buy transactions, and 69 are sales transactions.

ETH/BTCB pool has a trading volume of $0.67 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02651, captured at 2:47 AM UTC.

The price of converting 1 ETH to USD is $1,625.44 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/10/20262:42:36 AMsell$0.01056$1,625.440.0617230.026510.056499
0x5A1...2f24
0x6c...f37c
06/10/20262:31:57 AMsell$0.01423$1,629.370.0623180.026530.058737
0x04A...68d3
0x56...90b5
06/10/20262:21:57 AMsell$0.000525$1,631.790.0885410.026540.063217
0x546...b8d1
0x99...2158
06/10/20262:21:07 AMsell$0.0000272$1,630.890.0944270.026540.071667
0x6cC...AB0E
0xf3...9b8c
06/09/202611:33:17 PMsell$0.0002871$1,636.720.0846580.026540.061754
0xffE...ba04
0x36...17ab
06/09/202611:31:01 PMsell$0.056675$1,634.870.0910830.026540.084083
0xb95...09bC
0xf5...ca68
06/09/202611:27:08 PMsell$0.000029$1,638.640.0946980.026540.071769
0xBc1...d882
0x8e...53f1
06/09/202611:22:39 PMsell$0.00005068$1,639.030.0982090.026540.073092
0xe2F...c924
0x62...1dea
06/09/202611:22:10 PMsell$0.0003324$1,639.770.0853810.026540.062027
0xe2F...c924
0x8b...a81c
06/09/202611:13:08 PMsell$0.02238$1,638.220.063630.026560.00001366
0xfD5...f72c
0xe5...6d05
06/09/202611:10:18 PMsell$0.0002821$1,639.010.0845770.026580.061721
0xD93...6E6E
0xb1...bac1
06/09/202611:08:51 PMsell$0.00002786$1,640.550.0945170.026580.071698
0xD93...6E6E
0x93...50b3
06/09/202611:08:46 PMsell$0.00002787$1,640.680.0945170.026580.071698
0x1b2...3bcc
0x48...2905
06/09/202610:56:01 PMsell$0.02132$1,642.650.0634540.02660.00001298
0x26e...26aF
0x5f...a8c5
06/09/202610:54:35 PMsell$0.00009308$1,641.210.081510.026620.075671
0x780...a210
0x4d...9b7f
06/09/202610:49:07 PMsell$0.0004093$1,644.40.0866280.026620.062489
0xBA3...8449
0x4b...b32a
06/09/202610:47:07 PMsell$0.00002047$1,645.90.0933110.026620.071243
0x780...a210
0x81...45bb
06/09/202610:44:43 PMsell$0.01193$1,646.370.0619310.026640.057248
0xb18...ce38
0x22...df00
06/09/202610:43:12 PMsell$0.002289$1,646.770.0737050.026650.05139
0xd26...6406
0x5f...3e03
06/09/202610:42:54 PMsell$0.00008281$1,646.120.0813410.026650.075031
0xBA3...8449
0xe3...d8ad