WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,627.86
Price
0.02688 BTCB
TVL
$2,093.81
MKT CAP
$822.1M
5m
0.02%
1h
0.07%
4h
0.33%
24h
3.28%
Share
TXNS
231
Buys
117
Sells
114
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001201

ETH/BTCB price stats on BNB Chain

As of July 2, 2026, the current price of ETH token on DEX Uniswap V3 is $1,627.86. ETH price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $0.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $822,071,111.69. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,093.82. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,093.82.

The total transactions of ETH/BTCB is 231 in the last 24 hours, 117 of which are buy transactions, and 114 are sales transactions.

ETH/BTCB pool has a trading volume of $0.67 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02688, captured at 6:43 AM UTC.

The price of converting 1 ETH to USD is $1,627.86 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/02/20266:41:10 AMsell$0.0006282$1,627.860.0710370.026880.063859
0x3a7...9B73
0x29...7975
07/02/20266:39:20 AMsell$0.0001816$1,627.790.0829990.026880.061115
0x80D...9564
0xcc...821d
07/02/20266:37:10 AMsell$0.0006503$1,627.490.0710740.026880.063995
0x80D...9564
0xbf...8c25
07/02/20266:36:53 AMsell$0.000394$1,627.60.0865090.026880.062421
0x80D...9564
0x32...680f
07/02/20266:34:47 AMsell$0.085862$1,628.450.01396780.026880.0113599
0xFd7...5BC9
0xe1...bebc
07/02/20266:24:09 AMbuy$0.01907$1,626.520.0631540.026890.00001172
0x5f5...11c1
0x06...1cc6
07/02/20266:24:11 AMbuy$0.00171$1,626.520.072830.026910.051051
0x5f5...11c1
0x25...9e5c
07/02/20266:00:36 AMbuy$0.0003656$1,626.810.086040.026870.062247
0x471...78b9
0xd9...5c7a
07/02/20266:00:25 AMbuy$0.001209$1,626.70.0719970.026870.067434
0x471...78b9
0x5c...9789
07/02/20266:00:05 AMbuy$0.00002329$1,626.440.0938490.026870.071432
0x471...78b9
0xf2...250d
07/02/20265:59:27 AMbuy$0.0006297$1,626.880.071040.026860.063871
0x471...78b9
0x78...fd15
07/02/20265:59:19 AMbuy$0.00001892$1,626.880.0931250.026860.071163
0xa2d...687C
0x66...d9f1
07/02/20265:53:19 AMbuy$0.0001226$1,626.760.0820250.026860.077538
0xFDf...3097
0x13...55c3
07/02/20265:53:17 AMbuy$0.00382$1,626.760.0763080.026860.052348
0x98B...c7De
0x48...3971
07/02/20265:37:07 AMsell$0.061891$1,631.640.01131110.026830.091159
0x399...0cA5
0x4e...964c
07/02/20265:36:07 AMsell$0.0003759$1,631.650.0861820.026830.062303
0x970...324e
0x88...92c2
07/02/20265:30:02 AMbuy$0.001104$1,632.570.0718170.026860.066766
0x4ec...5908
0x0c...bfbb
07/02/20265:06:15 AMsell$0.004311$1,630.670.0770960.026830.052644
0xA85...941D
0x9c...3913
07/02/20263:34:54 AMbuy$0.0005536$1,630.320.0891240.026860.063395
0x025...Fbc3
0xac...e71c
07/02/20263:34:38 AMbuy$0.0001636$1,629.540.0826980.026860.061004
0x025...Fbc3
0x16...d11b