WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,435.49
Price
0.03148 BTCB
TVL
$3,130.78
MKT CAP
$1.23B
5m
0%
1h
0.78%
4h
1.90%
24h
0.56%
Share
TXNS
202
Buys
119
Sells
83
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001457

ETH/BTCB price stats on BNB Chain

As of August 23, 2026, the current price of ETH token on DEX Uniswap V3 is $2,435.49. ETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $0.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,229,926,605.36. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $3,130.78. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $3,130.78.

The total transactions of ETH/BTCB is 202 in the last 24 hours, 119 of which are buy transactions, and 83 are sales transactions.

ETH/BTCB pool has a trading volume of $0.10 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03148, captured at 11:53 AM UTC.

The price of converting 1 ETH to USD is $2,435.49 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/23/202611:43:13 AMbuy$0.00006618$2,435.490.0985570.031480.072717
0xB66...F56A
0xdc...606a
08/23/202611:42:00 AMbuy$0.00006453$2,434.860.0983460.031480.07265
0xcc6...dc7a
0xc7...8d80
08/23/202610:42:27 AMsell$0.00001048$2,416.590.0913650.031450.08434
0x7da...2101
0x0c...2eaf
08/23/202610:41:40 AMsell$0.0004036$2,416.70.0852540.031460.06167
0xd2f...2B6B
0x79...d9b0
08/23/202610:30:29 AMsell$0.0003522$2,414.620.084590.031460.061458
0x3b5...d87E
0xde...db75
08/23/202610:26:47 AMsell$0.00006972$2,415.910.0990820.031460.072886
0xBd8...EDF7
0xc8...507b
08/23/202610:26:27 AMsell$0.00006326$2,416.80.0982370.031460.072617
0xBd8...EDF7
0x4b...fe1b
08/23/202610:26:10 AMsell$0.00005546$2,416.190.0972230.031460.072295
0xBd8...EDF7
0x82...faa0
08/23/202610:23:55 AMsell$0.00007134$2,416.820.0992890.031470.072951
0x047...dfDA
0x4c...046b
08/23/202610:22:57 AMsell$0.0003512$2,416.960.0845740.031470.061453
0x047...dfDA
0xde...4299
08/23/20269:58:49 AMbuy$0.0002975$2,413.520.0838830.03150.061232
0x518...1df8
0xee...150a
08/23/20269:49:15 AMbuy$0.0001106$2,414.690.0814430.03150.074583
0x664...8A5C
0x01...ceb6
08/23/20269:38:40 AMsell$0.0009113$2,407.70.0711910.031470.063785
0xEa2...51a2
0x16...c88c
08/23/20269:11:45 AMbuy$0.0002933$2,413.440.0838290.031510.061215
0xE71...23c9
0xcd...ee6c
08/23/20268:59:46 AMsell$0.00377$2,412.240.0749240.03150.051563
0x262...eF6f
0x1b...38ee
08/23/20268:59:44 AMsell$0.003669$2,412.240.0747990.031550.051521
0x262...eF6f
0xfb...c8a3
08/23/20268:27:33 AMsell$0.0003411$2,406.260.0844760.031570.061417
0xcC0...dD57
0xa3...4ea1
08/23/20268:27:00 AMsell$0.00003411$2,406.260.0944770.031570.071417
0xc8A...af25
0x21...054d
08/23/20268:25:00 AMsell$0.00006569$2,406.70.0986190.031580.072729
0x3F5...4796
0x39...fd9d
08/23/20268:15:52 AMsell$0.00006765$2,406.40.0988790.031580.072811
0xDF6...98aC
0x56...a903