WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,683
Price
0.03182 BTCB
TVL
$7,526.18
MKT CAP
$1.35B
5m
-0.03%
1h
0.37%
4h
0.02%
24h
0.47%
Share
TXNS
459
Buys
231
Sells
228
Volume
5K
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
2.17
Pooled BTCB:
$0.01991

ETH/BTCB price stats on BNB Chain

As of September 24, 2026, the current price of ETH token on DEX Uniswap V3 is $2,683. ETH price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $4,737.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,354,915,473.31. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $7,526.19. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $7,526.19.

The total transactions of ETH/BTCB is 459 in the last 24 hours, 231 of which are buy transactions, and 228 are sales transactions.

ETH/BTCB pool has a trading volume of $4,737.51 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03182, captured at 6:39 PM UTC.

The price of converting 1 ETH to USD is $2,683 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/24/20266:37:54 PMbuy$9.94$2,6830.00011790.031820.003708
0x2F3...ff15
0x16...43d2
09/24/20266:36:27 PMbuy$29.22$2,679.80.00034680.03180.0109
0x666...9B4A
0x9c...b9cd
09/24/20266:32:29 PMbuy$7.13$2,685.420.000084530.031790.002658
0x701...BF55
0xfd...7eca
09/24/20266:32:24 PMbuy$4.93$2,684.690.000058430.031790.001837
0xcf8...Cf86
0x67...bbd3
09/24/20266:32:03 PMbuy$5.08$2,684.170.000060180.031790.001893
0xA57...57c6
0x5f...7879
09/24/20266:31:34 PMbuy$3.99$2,683.710.000047350.031780.001489
0x9A9...BD19
0x9e...52a1
09/24/20266:30:41 PMbuy$8.25$2,685.710.000097710.031780.003074
0x51C...3a94
0x85...147c
09/24/20266:25:43 PMbuy$26.64$2,683.530.00031540.031770.009928
0x1d1...634e
0xe2...f157
09/24/20266:04:48 PMsell$10.57$2,662.770.00012590.03170.003972
0x21b...9c9f
0x20...3aa8
09/24/20266:04:44 PMsell$8.21$2,662.250.00009780.031710.003084
0x690...5299
0xd6...edbb
09/24/20266:04:38 PMsell$15.06$2,662.250.00017940.031710.005658
0xc02...17f6
0x1c...3b00
09/24/20266:03:44 PMsell$0.5539$2,663.510.0565970.031720.0002079
0xa66...5174
0xa8...42c5
09/24/20266:03:06 PMsell$23.82$2,664.040.00028370.031720.008943
0x64f...1085
0x12...a4ef
09/24/20265:43:29 PMsell$26.39$2,673.210.00031330.031740.009872
0xE52...c7f3
0x66...1cd4
09/24/20265:34:14 PMsell$4.97$2,678.910.000058970.031750.001857
0x5e8...8C44
0xa9...6199
09/24/20265:34:07 PMsell$4.89$2,680.560.000058010.031750.001826
0xC91...A590
0xb3...ebfb
09/24/20265:34:02 PMsell$5.02$2,680.560.000059480.031760.001872
0xfC2...aE83
0x22...8665
09/24/20265:34:07 PMsell$2.51$2,680.560.000029810.031750.0009388
0x00E...1f4c
0x9e...19b6
09/24/20265:33:18 PMsell$2.75$2,680.730.000032620.031760.001027
0x4a5...18C2
0x2e...3023
09/24/20265:33:14 PMsell$23.58$2,680.730.00027940.031770.008796
0x29c...CDF9
0x82...cf0f