WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,265.44
Price
0.02918 BTCB
TVL
$6,461.51
MKT CAP
$1.14B
5m
0%
1h
0.18%
4h
0.26%
24h
0.85%
Share
TXNS
110
Buys
68
Sells
42
Volume
23
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
2.84
Pooled BTCB:
$0.0003308

ETH/BTCB price stats on BNB Chain

As of November 1, 2026, the current price of ETH token on DEX Uniswap V3 is $2,265.44. ETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $23.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,144,048,204.48. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $6,461.52. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $6,461.52.

The total transactions of ETH/BTCB is 110 in the last 24 hours, 68 of which are buy transactions, and 42 are sales transactions.

ETH/BTCB pool has a trading volume of $23.04 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02918, captured at 1:57 AM UTC.

The price of converting 1 ETH to USD is $2,265.44 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/01/20261:49:20 AMbuy$0.22$2,265.440.0528340.029180.00009712
0xD70...3549
0x97...bff6
11/01/20261:40:11 AMbuy$0.01407$2,265.090.0618130.029170.056213
0xFd6...a4e0
0x05...285a
11/01/20261:40:03 AMbuy$0.3525$2,265.090.0545410.029170.0001556
0x3a4...3128
0x77...0449
11/01/20261:36:14 AMbuy$0.561$2,266.50.0572180.029150.0002475
0x28E...dF7b
0x8e...af82
11/01/20261:36:23 AMbuy$0.3505$2,266.50.0545110.029160.0001546
0x92f...fFEC
0x63...7105
11/01/20261:34:38 AMbuy$0.01341$2,264.110.0617270.029150.055925
0x389...d4af
0x5b...8912
11/01/20261:32:24 AMbuy$0.0995$2,262.450.0512820.029150.00004398
0x52b...e960
0x27...915e
11/01/20261:26:07 AMbuy$0.3521$2,262.920.0545350.029140.0001556
0xACd...a23f
0x96...f67b
11/01/20261:26:05 AMbuy$0.03469$2,262.920.0644680.029140.00001533
0xFE3...eafE
0xd7...fafd
11/01/20261:23:11 AMbuy$0.0001212$2,263.140.0815610.029140.075359
0xDE6...2e45
0x39...76a6
11/01/20261:21:45 AMbuy$0.2$2,262.360.0525770.029140.00008844
0xDE6...2e45
0x3c...c39d
11/01/20261:16:37 AMbuy$0.2601$2,262.440.053350.029130.0001149
0xb60...Bc63
0xdc...8208
11/01/20261:10:33 AMbuy$0.124$2,262.490.0515960.029130.00005481
0xA49...4a81
0x71...52a1
11/01/20261:08:37 AMbuy$0.4401$2,262.50.0556660.029120.0001945
0x10B...3A93
0x0b...eff3
11/01/20261:07:21 AMbuy$0.0003581$2,260.40.0846140.029120.061584
0x638...0f61
0xd7...0107
11/01/20261:07:19 AMbuy$0.0001929$2,260.40.0824860.029120.078537
0x638...0f61
0x9b...63fe
11/01/202612:59:05 AMbuy$0.199$2,260.620.0525630.029110.00008803
0xa51...2bE3
0x82...2f55
11/01/202612:57:09 AMbuy$0.1263$2,260.620.0516270.02910.00005591
0x5a6...8a07
0xfa...c94a
11/01/202612:57:11 AMbuy$0.4093$2,260.620.0552710.029110.000181
0x291...025B
0x2d...eebc
11/01/202612:54:12 AMbuy$0.2269$2,261.30.0529210.02910.0001003
0x5a6...8a07
0x7c...4344