WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$3,547.91
Price
0.03298 BTCB
TVL
$5,396.19
MKT CAP
$2.15B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
365
Buys
194
Sells
171
Volume
91
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.5
Pooled BTCB:
$0.0007155

ETH/BTCB price stats on BNB Chain

As of November 30, 2025, the current price of ETH token on DEX Uniswap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $91.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $5,396.20. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $5,396.20.

The total transactions of ETH/BTCB is 365 in the last 24 hours, 194 of which are buy transactions, and 171 are sales transactions.

ETH/BTCB pool has a trading volume of $91.28 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03298, captured at 4:38 AM UTC.

The price of converting 1 ETH to USD is $3,547.91 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/30/20254:30:49 AMsell$0.1804$3,547.910.0516770.032980.00005086
0xF8c...829c
0xac...b888
11/30/20254:30:50 AMsell$0.1804$3,547.910.0516770.032980.00005085
0xdb4...A0Bc
0x5d...97f3
11/30/20254:26:17 AMsell$0.1359$3,547.910.0512640.032990.00003831
0x20A...25BA
0x27...bd83
11/30/20254:25:06 AMsell$0.009897$3,547.910.0792040.032990.052789
0x4c9...74d4
0x92...e9e2
11/30/20254:20:36 AMsell$0.01174$3,547.910.0610920.032990.05331
0xB27...75B3
0x07...7ad3
11/30/20253:48:34 AMbuy$0.0537$3,547.910.0650.033020.00001513
0x999...F892
0xe9...aa0b
11/30/20253:47:36 AMbuy$0.075325$3,547.910.01249570.033020.0101501
0x639...C439
0x44...2663
11/30/20253:44:05 AMbuy$0.5723$3,547.910.0553270.033010.0001613
0x082...0A60
0xf9...2983
11/30/20253:43:54 AMbuy$0.2997$3,547.910.0527880.0330.00008447
0xabf...2174
0x2c...2aa3
11/30/20253:43:51 AMbuy$0.1251$3,547.910.0511640.032990.00003527
0x93b...04A4
0xda...3be9
11/30/20253:43:48 AMbuy$1.41$3,547.910.000013140.032970.0003985
0x6D5...cfb8
0xdb...95f2
11/30/20253:21:22 AMsell$0.1554$3,547.910.0514420.032920.0000438
0x7c0...88B1
0x11...7e0f
11/30/20253:20:45 AMsell$1.18$3,547.910.000011040.032940.0003353
0xd3c...2122
0xa7...062a
11/30/20252:49:27 AMbuy$0.1241$3,547.910.0511540.032990.000035
0x961...3118
0xf6...5f36
11/30/20252:39:33 AMbuy$0.00356$3,547.910.0733110.032990.051003
0x72a...1816
0xa1...f6f8
11/30/20252:38:48 AMsell$1.35$3,547.910.000012540.032970.0003805
0x87C...1B1a
0x44...957b
11/30/20252:38:48 AMsell$0.006951$3,547.910.0764660.032990.051959
0xE22...A6A0
0x4c...d640
11/30/20252:38:25 AMsell$1.17$3,547.910.000010950.033010.0003317
0x31E...021f
0x81...e605
11/30/20252:37:03 AMsell$0.07795$3,547.910.0672590.033030.00002197
0x7c4...C006
0x3a...b7e0
11/30/20252:35:21 AMsell$0.01858$3,547.910.061730.033030.055238
0xCdd...d507
0x55...7012