WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,071.8
Price
0.02981 BTCB
TVL
$2,663.78
MKT CAP
$1.25B
5m
-0.13%
1h
-0.06%
4h
5.22%
24h
11.61%
Share
TXNS
266
Buys
188
Sells
78
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001436

ETH/BTCB price stats on BNB Chain

As of February 25, 2026, the current price of ETH token on DEX Uniswap V3 is $2,071.8. ETH price is up 11.61% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $1.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,253,444,820.24. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,663.79. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,663.79.

The total transactions of ETH/BTCB is 266 in the last 24 hours, 188 of which are buy transactions, and 78 are sales transactions.

ETH/BTCB pool has a trading volume of $1.25 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02981, captured at 6:46 PM UTC.

The price of converting 1 ETH to USD is $2,071.8 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/25/20266:42:47 PMbuy$0.0001063$2,071.80.0815310.029810.075135
0x67e...323F
0x3e...8068
02/25/20266:41:08 PMsell$0.003414$2,070.470.0749160.02980.051649
0xaCe...Ce82
0x52...bac8
02/25/20266:41:05 PMsell$0.003414$2,070.470.0749230.029850.051649
0x67e...323F
0x9b...ec81
02/25/20266:37:34 PMsell$0.002575$2,074.850.073710.029890.051241
0x2F4...7361
0x75...00de
02/25/20266:36:34 PMsell$0.002582$2,074.590.0737260.029930.051244
0x46a...0BE3
0x26...a12f
02/25/20266:35:11 PMsell$0.0001062$2,073.670.0815340.029950.075121
0xf5F...a104
0x3d...5354
02/25/20266:33:42 PMsell$0.003432$2,072.530.0749650.029970.051656
0x080...D5bC
0x5c...ebb4
02/25/20266:20:30 PMsell$0.002525$2,0650.0736720.030020.051223
0xD66...c91D
0xfa...8632
02/25/20266:18:21 PMsell$0.000253$2,067.210.0836770.030040.061224
0x321...4110
0xad...b6ec
02/25/20266:08:09 PMsell$0.003375$2,063.770.0749180.030060.051635
0x93b...316D
0x4c...50a3
02/25/20266:06:49 PMsell$0.001611$2,061.250.0723520.03010.067816
0x397...b724
0x3f...a88e
02/25/20266:05:36 PMsell$0.001744$2,061.080.0725490.030120.068462
0x397...b724
0x5d...754a
02/25/20266:05:15 PMsell$0.000251$2,061.120.083670.030140.061217
0x422...329B
0x9c...88e5
02/25/20266:05:00 PMsell$0.002551$2,058.350.0737380.030160.051239
0x34f...51FD
0x76...99cd
02/25/20266:01:43 PMsell$0.0006284$2,071.370.0891580.030180.063034
0x5bD...75cB
0x21...1a37
02/25/20265:44:33 PMbuy$0.008476$2,073.110.0612330.030150.054088
0xffE...ba04
0xf2...6a46
02/25/20265:21:04 PMsell$0.006378$2,057.290.0793350.030110.0531
0xf89...6f99
0x6b...cf21
02/25/20265:06:34 PMbuy$0.0008769$2,055.670.0712870.030180.064265
0x17A...CBa5
0x08...8991
02/25/20265:03:53 PMbuy$0.00226$2,064.130.0733030.030160.051095
0x7AC...fcDB
0x6e...3063
02/25/20265:03:24 PMbuy$0.002255$2,067.150.0732870.030120.051091
0x3F9...87a3
0x63...6b27