WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,789.83
Price
0.0281 BTCB
TVL
$2,301.78
MKT CAP
$903.9M
5m
0%
1h
-0.27%
4h
2.25%
24h
0.51%
Share
TXNS
333
Buys
144
Sells
189
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001309

ETH/BTCB price stats on BNB Chain

As of July 6, 2026, the current price of ETH token on DEX Uniswap V3 is $1,789.83. ETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $0.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $903,865,600.33. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,301.79. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,301.79.

The total transactions of ETH/BTCB is 333 in the last 24 hours, 144 of which are buy transactions, and 189 are sales transactions.

ETH/BTCB pool has a trading volume of $0.88 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0281, captured at 6:11 PM UTC.

The price of converting 1 ETH to USD is $1,789.83 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/06/20265:44:23 PMsell$0.0001985$1,789.830.0831170.02810.061109
0x68e...3170
0xa9...4348
07/06/20265:12:43 PMsell$0.005858$1,792.090.0791890.02810.053269
0xB46...A2C6
0x66...1ce2
07/06/20265:12:40 PMsell$0.01724$1,791.910.0627070.028120.059624
0xB46...A2C6
0x82...df08
07/06/20265:10:36 PMsell$0.0002578$1,792.930.0840470.028140.061438
0x197...0DbE
0xa0...64af
07/06/20265:10:13 PMsell$0.00002155$1,794.610.0933810.028140.071201
0x197...0DbE
0x7a...0286
07/06/20265:09:34 PMsell$0.00001729$1,795.920.0927090.028140.089628
0x197...0DbE
0xa9...7d40
07/06/20265:07:00 PMsell$0.005058$1,794.80.0779330.028140.052818
0x49D...9d4A
0xe8...8755
07/06/20265:05:10 PMsell$0.067251$1,791.120.01011390.028150.094048
0xdE4...aA04
0x96...905a
07/06/20265:02:42 PMsell$0.000145$1,790.230.082280.028150.078099
0x263...C60f
0xdb...13c3
07/06/20264:57:32 PMsell$0.00002451$1,791.520.0938520.028150.071368
0xb2e...8EbC
0x76...5fec
07/06/20264:57:10 PMsell$0.0002555$1,791.590.0840150.028150.061426
0xb2e...8EbC
0x87...ecdf
07/06/20264:56:54 PMsell$0.00004255$1,791.220.0966870.028150.072375
0xb2e...8EbC
0x08...032f
07/06/20264:56:39 PMsell$0.0002509$1,791.350.0839440.028150.0614
0xb2e...8EbC
0xe6...d757
07/06/20264:56:17 PMsell$0.0002554$1,791.760.0840130.028150.061425
0xa96...A894
0x73...e13c
07/06/20264:44:11 PMsell$0.01725$1,794.630.0627090.028170.059617
0xEF3...0df5
0x28...b164
07/06/20264:41:49 PMsell$0.0009842$1,792.990.0715470.028180.065489
0xEE7...1733
0xcc...17a3
07/06/20264:36:55 PMsell$0.001185$1,793.480.0718620.028180.066608
0xeE5...b20A
0x25...a1b9
07/06/20264:34:49 PMsell$0.009918$1,792.410.061560.028190.055533
0x70F...b349
0x0f...7ed3
07/06/20264:33:21 PMsell$0.001748$1,791.620.0727530.02820.069761
0x59a...5aE8
0x8a...c5ed
07/06/20264:29:54 PMsell$0.0003113$1,788.70.084910.028210.06174
0xF79...fe05
0x67...9253