WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,923.64
Price
0.02953 BTCB
TVL
$2,614.5
MKT CAP
$971.4M
5m
0%
1h
0%
4h
0.20%
24h
0.69%
Share
TXNS
140
Buys
66
Sells
74
Volume
113
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.32
Pooled BTCB:
$0.001022

ETH/BTCB price stats on BNB Chain

As of August 8, 2026, the current price of ETH token on DEX Uniswap V3 is $1,923.64. ETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $112.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $971,439,913.31. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,614.50. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,614.50.

The total transactions of ETH/BTCB is 140 in the last 24 hours, 66 of which are buy transactions, and 74 are sales transactions.

ETH/BTCB pool has a trading volume of $112.77 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02953, captured at 5:18 PM UTC.

The price of converting 1 ETH to USD is $1,923.64 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/08/20265:15:42 PMsell$0.07872$1,923.640.0512080.029530.00004092
0xCE0...8d8E
0xe3...88de
08/08/20263:47:39 PMsell$0.605$1,921.920.0592990.029530.0003148
0xB19...DcF9
0xb7...3de9
08/08/20263:46:40 PMsell$0.2864$1,922.060.0544030.029540.000149
0xC3F...d431
0xb4...d134
08/08/20263:46:17 PMbuy$24.47$1,921.980.00037760.029660.01273
0x010...E8Ef
0x15...e091
08/08/20263:46:17 PMsell$22.54$1,921.980.00034760.029630.01172
0x010...E8Ef
0xf8...8c66
08/08/20263:22:14 PMsell$0.2135$1,923.260.0532780.029520.000111
0xb97...b21c
0xf8...99f4
08/08/20263:20:26 PMbuy$0.9346$1,924.080.000014350.029550.0004857
0x9DD...91af
0xb8...21c4
08/08/20263:16:05 PMbuy$0.5126$1,924.40.0578710.029540.0002663
0xdDF...5BAe
0x15...a5c9
08/08/20263:16:04 PMbuy$0.04081$1,924.40.0662660.029540.0000212
0x018...313E
0xee...3888
08/08/20263:15:43 PMbuy$0.03012$1,923.780.0646260.029540.00001565
0x601...EBa0
0x14...d06f
08/08/20263:15:30 PMbuy$0.03012$1,924.120.0646260.029540.00001565
0x601...EBa0
0xb5...e65c
08/08/20261:36:24 PMsell$0.03557$1,918.580.0654730.029510.00001854
0x871...7d1d
0x5a...77a6
08/08/20261:31:26 PMsell$0.3269$1,919.150.0550290.029510.0001703
0xA31...3C39
0xf8...3284
08/08/20261:21:05 PMsell$0.9968$1,919.220.000015330.029520.0005193
0xc92...158D
0x02...1acf
08/08/20261:20:53 PMsell$0.03724$1,919.380.065730.029520.0000194
0x3aC...3234
0x27...9004
08/08/20261:19:02 PMsell$0.05932$1,919.830.0691230.029520.00003089
0x971...9118
0x34...8520
08/08/202612:57:09 PMsell$0.9967$1,919.460.000015330.029530.0005192
0x95C...9826
0xcd...40c3
08/08/202612:55:29 PMsell$0.06844$1,920.590.0510520.029530.00003563
0x9ec...0150
0x7d...5d58
08/08/202612:55:29 PMsell$0.1828$1,920.590.0528110.029530.00009519
0xfa6...8FF0
0xeb...a761
08/08/202612:41:20 PMsell$0.03694$1,920.450.0656830.029530.00001923
0xAd2...4901
0x09...1ea1