WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,069.14
Price
0.03071 BTCB
TVL
$2,660.08
MKT CAP
$1.25B
5m
0%
1h
0%
4h
0.58%
24h
0.75%
Share
TXNS
56
Buys
16
Sells
40
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001446

ETH/BTCB price stats on BNB Chain

As of April 4, 2026, the current price of ETH token on DEX Uniswap V3 is $2,069.14. ETH price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $0.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,251,834,947.34. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,660.08. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,660.08.

The total transactions of ETH/BTCB is 56 in the last 24 hours, 16 of which are buy transactions, and 40 are sales transactions.

ETH/BTCB pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03071, captured at 11:19 PM UTC.

The price of converting 1 ETH to USD is $2,069.14 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/04/20269:51:54 PMbuy$0.0006829$2,069.140.0710130.030710.0633
0xB5C...eff6
0x15...b299
04/04/20269:46:42 PMbuy$0.0003875$2,068.040.0857550.030710.061874
0xB5C...71eb
0x39...94cd
04/04/20269:44:37 PMbuy$0.00009616$2,067.940.0814280.03070.07465
0xaE7...A307
0xdc...e5e3
04/04/20269:31:56 PMbuy$0.0001121$2,066.820.0816660.03070.075428
0xa6B...dc7D
0xed...3254
04/04/20269:26:38 PMbuy$0.001405$2,065.50.0720880.030690.066804
0x73E...F1bD
0xdf...260e
04/04/20268:51:04 PMsell$0.0006828$2,062.970.0710140.030650.06331
0xB5C...17D5
0xb4...8098
04/04/20268:16:46 PMsell$0.0004552$2,062.070.086770.030660.062207
0xB5C...e68C
0x2e...266e
04/04/20268:09:02 PMsell$0.0002099$2,061.490.0831230.030670.061018
0xC4b...7FE3
0xbc...37b8
04/04/20268:08:11 PMsell$0.000336$2,061.040.0850020.030670.06163
0xC4b...7FE3
0x9f...f22d
04/04/20268:07:31 PMsell$0.0003143$2,061.510.0846780.030680.061524
0xC4b...7FE3
0x0e...78a9
04/04/20267:39:28 PMbuy$0.0006831$2,068.810.0710140.03070.063302
0xB5C...f5db
0x04...ee8f
04/04/20267:28:06 PMbuy$0.002184$2,068.710.0732410.030680.051056
0xB5C...17D5
0xd4...6b2d
04/04/20267:26:21 PMbuy$0.0007332$2,070.330.0710860.030660.063541
0xB5C...71eb
0xbb...e827
04/04/20267:23:23 PMbuy$0.005119$2,072.440.0775650.030620.05247
0xe2b...89b1
0xd9...78c3
04/04/20267:20:27 PMbuy$0.083065$2,073.690.01345210.030580.0111478
0xD0c...882A
0xc3...bacc
04/04/20267:14:41 PMbuy$0.001188$2,075.910.071750.030570.065724
0xa27...84bA
0x7c...260d
04/04/20267:13:42 PMbuy$0.000895$2,068.740.0713220.030560.064326
0xF1F...6B17
0xea...e27d
04/04/20267:07:09 PMbuy$0.0001784$2,059.080.0826470.030550.078665
0x2bA...96BA
0x8d...c995
04/04/20266:08:43 PMbuy$0.0006463$2,056.620.0896010.030550.063142
0x7aA...52b1
0xe7...371e
04/04/20266:02:59 PMbuy$0.0001839$2,057.160.0827310.030540.078942
0xA8D...Fe8c
0x15...6cd9