WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,758.58
Price
0.02813 BTCB
TVL
$2,261.59
MKT CAP
$888.1M
5m
0.01%
1h
-0.01%
4h
0.22%
24h
0.76%
Share
TXNS
329
Buys
169
Sells
160
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001311

ETH/BTCB price stats on BNB Chain

As of July 4, 2026, the current price of ETH token on DEX Uniswap V3 is $1,758.58. ETH price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $0.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $888,085,858.81. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,261.59. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,261.59.

The total transactions of ETH/BTCB is 329 in the last 24 hours, 169 of which are buy transactions, and 160 are sales transactions.

ETH/BTCB pool has a trading volume of $0.82 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02813, captured at 11:18 AM UTC.

The price of converting 1 ETH to USD is $1,758.58 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/04/202611:16:52 AMsell$0.0002267$1,758.580.0836270.028130.061289
0x5EF...aD34
0x00...2ef2
07/04/202611:15:33 AMsell$0.00008717$1,758.010.0813950.028130.074958
0x5a9...749B
0x53...faf1
07/04/202611:15:09 AMsell$0.00009881$1,757.710.0815810.028130.075621
0x5a9...749B
0x64...6da8
07/04/202611:11:49 AMsell$0.0002525$1,758.490.084040.028130.061436
0x6c9...6244
0x05...6c41
07/04/202611:11:03 AMsell$0.00009852$1,758.560.0815760.028130.075602
0xe68...2Cc6
0x43...d2d9
07/04/202611:10:59 AMsell$0.00007134$1,758.340.0811410.028130.074057
0x547...12d5
0x25...7329
07/04/202611:10:40 AMsell$0.0002249$1,758.340.0835990.028130.061279
0xe68...2Cc6
0x8e...1c32
07/04/202611:05:56 AMsell$0.00008804$1,757.540.0814090.028130.075009
0x64d...9e9b
0x5f...2105
07/04/202611:05:49 AMsell$0.00003298$1,757.540.095280.028130.071876
0x64d...9e9b
0xb9...e3ef
07/04/202611:03:29 AMsell$0.00007135$1,756.910.0811420.028130.074061
0x64d...9e9b
0xf9...948d
07/04/202611:03:22 AMsell$0.0001087$1,756.390.0817420.028130.076194
0x64d...9e9b
0xc6...7ebd
07/04/202610:37:40 AMsell$0.008833$1,758.730.0614130.028140.055022
0xA85...941D
0x6d...7dd2
07/04/20269:58:41 AMsell$0.0002105$1,758.280.0833710.028150.061197
0xA11...8d0E
0x66...45ae
07/04/20269:58:11 AMsell$0.0002104$1,758.30.0833690.028150.061197
0x983...23F6
0xc7...74b6
07/04/20269:57:21 AMsell$0.00009489$1,757.980.0815190.028150.075397
0x983...23F6
0x53...b295
07/04/20269:55:28 AMsell$0.00009475$1,758.210.0815170.028150.075389
0xa84...9d13
0x8e...86bb
07/04/20269:54:02 AMsell$0.00002274$1,757.340.0936430.028150.071294
0x526...D35a
0x82...470d
07/04/20269:51:02 AMsell$0.00005492$1,757.290.0987980.028150.073125
0xcC0...A636
0xea...a2ab
07/04/20269:48:04 AMsell$0.0002075$1,757.190.0833240.028150.061181
0x10A...C789
0x93...ca0a
07/04/20269:47:41 AMsell$0.055549$1,757.30.0108890.028150.083158
0x11d...c140
0x7e...4c18