Info about ETH-BTCB pair
- Pooled ETH:
- 1.3
- Pooled BTCB:
- $0.0001746
ETH/BTCB price stats on BNB Chain
As of May 31, 2026, the current price of ETH token on DEX Uniswap V3 is $2,022.93. ETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $27.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,021,580,384.31. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,656.44. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,656.44.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 140 in the last 24 hours, 74 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $27.07 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02736, captured at 11:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,022.93 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 11:05:08 AM | buy | $1.99 | $2,022.93 | 0.00002697 | 0.02736 | 0.0009856 | 0x94...558b | |
| 05/31/2026 | 11:02:42 AM | buy | $0.007795 | $2,023.02 | 0.061054 | 0.02735 | 0.053853 | 0x64...ccf1 | |
| 05/31/2026 | 10:32:33 AM | buy | $0.00005814 | $2,018.82 | 0.097879 | 0.02735 | 0.07288 | 0x7f...497a | |
| 05/31/2026 | 10:32:32 AM | buy | $1.02 | $2,018.63 | 0.00001386 | 0.02735 | 0.0005069 | 0x95...7832 | |
| 05/31/2026 | 10:21:33 AM | buy | $0.718 | $2,017.34 | 0.059733 | 0.02734 | 0.0003559 | 0xc3...d343 | |
| 05/31/2026 | 10:20:57 AM | sell | $4.26 | $2,018.35 | 0.0000578 | 0.02733 | 0.002114 | 0x03...b258 | |
| 05/31/2026 | 10:01:43 AM | sell | $1.99 | $2,019.7 | 0.000027 | 0.02736 | 0.0009871 | 0x3c...0097 | |
| 05/31/2026 | 10:00:38 AM | buy | $1.99 | $2,020.89 | 0.000027 | 0.02738 | 0.0009858 | 0x59...416e | |
| 05/31/2026 | 10:00:29 AM | buy | $0.738 | $2,020.89 | 0.059991 | 0.02735 | 0.0003651 | 0xf4...e2a2 | |
| 05/31/2026 | 10:00:35 AM | buy | $2.04 | $2,020.89 | 0.00002765 | 0.02737 | 0.00101 | 0x0d...24d2 | |
| 05/31/2026 | 10:00:15 AM | buy | $0.3026 | $2,021.19 | 0.054095 | 0.02735 | 0.0001497 | 0x18...fc49 | |
| 05/31/2026 | 9:59:16 AM | sell | $4.99 | $2,019.55 | 0.00006771 | 0.02735 | 0.002475 | 0xd6...f7a4 | |
| 05/31/2026 | 9:59:16 AM | sell | $0.0002892 | $2,019.41 | 0.083921 | 0.02737 | 0.061432 | 0x53...8b67 | |
| 05/31/2026 | 9:59:22 AM | sell | $0.9995 | $2,019.41 | 0.00001352 | 0.02733 | 0.0004949 | 0xbc...c314 | |
| 05/31/2026 | 9:59:14 AM | sell | $1.19 | $2,019.65 | 0.00001621 | 0.02738 | 0.0005919 | 0x28...7138 | |
| 05/31/2026 | 9:58:15 AM | sell | $0.9949 | $2,021.95 | 0.00001347 | 0.02739 | 0.000492 | 0xc9...e193 | |
| 05/31/2026 | 9:00:41 AM | buy | $1 | $2,027.98 | 0.00001352 | 0.02742 | 0.0004932 | 0x5f...da41 | |
| 05/31/2026 | 8:48:25 AM | sell | $0.6472 | $2,023.8 | 0.058761 | 0.02739 | 0.0003198 | 0x83...8184 | |
| 05/31/2026 | 8:45:09 AM | sell | $0.01181 | $2,023.79 | 0.061598 | 0.02739 | 0.055835 | 0x0e...0d98 | |
| 05/31/2026 | 8:36:08 AM | sell | $0.1968 | $2,023.74 | 0.052664 | 0.02739 | 0.00009724 | 0x79...fe3d |