WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,860.81
Price
0.02904 BTCB
TVL
$2,392.77
MKT CAP
$939.7M
5m
0%
1h
0%
4h
0.03%
24h
-0.32%
Share
TXNS
270
Buys
121
Sells
149
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001388

ETH/BTCB price stats on BNB Chain

As of July 25, 2026, the current price of ETH token on DEX Uniswap V3 is $1,860.81. ETH price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $0.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $939,709,360.17. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,392.78. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,392.78.

The total transactions of ETH/BTCB is 270 in the last 24 hours, 121 of which are buy transactions, and 149 are sales transactions.

ETH/BTCB pool has a trading volume of $0.76 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02904, captured at 3:46 AM UTC.

The price of converting 1 ETH to USD is $1,860.81 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/25/20262:42:50 AMbuy$0.000047$1,860.810.0973360.029040.072526
0xce5...65ed
0x15...968b
07/25/20261:25:21 AMbuy$0.000202$1,859.160.0831550.029040.061086
0x3ea...A1Fb
0xe8...6ac2
07/25/20261:24:47 AMbuy$0.0001769$1,859.50.0827630.029040.079515
0x3ea...A1Fb
0x0a...d772
07/25/20261:14:01 AMbuy$0.000123$1,858.720.0819210.029040.076617
0x722...aC81
0xaa...de0c
07/25/20261:11:12 AMbuy$0.00001919$1,860.50.0929950.029040.071031
0x95e...F212
0x8c...7225
07/25/202612:54:36 AMsell$0.0001174$1,859.040.0818320.029010.076316
0x9ac...F2C8
0x9f...014e
07/25/202612:52:08 AMsell$0.0006141$1,859.730.089580.029010.063302
0x9ac...F2C8
0x55...f300
07/25/202612:45:55 AMsell$0.00934$1,858.670.0614580.029020.055025
0x889...5D39
0xc3...13aa
07/25/202612:25:18 AMbuy$0.01371$1,863.70.0621370.029040.057359
0x6d3...e8Ea
0x1f...2fb5
07/25/202612:02:36 AMbuy$0.00995$1,862.10.0615510.029020.055343
0x142...9E86
0xb3...c8b4
07/24/202610:53:37 PMsell$0.0001708$1,860.40.0826610.028980.079183
0xD65...0f35
0xd4...2145
07/24/202610:53:19 PMsell$0.0001719$1,859.760.082680.028980.079246
0xD65...0f35
0xfc...f9af
07/24/202610:52:58 PMsell$0.0001112$1,860.210.0817330.028980.075979
0xD65...0f35
0xe8...1d62
07/24/202610:39:11 PMsell$0.06587$1,860.640.01191450.028980.093155
0x32d...Fc22
0x9b...286b
07/24/202610:31:34 PMsell$0.000166$1,859.990.0825880.028980.078928
0x234...FAFA
0x62...f697
07/24/202610:26:17 PMsell$0.00002389$1,859.190.0937240.028980.071285
0xa4A...2E76
0xaa...8cc8
07/24/202610:25:41 PMsell$0.000355$1,859.070.0855350.028980.061909
0xada...d9BF
0xc1...1538
07/24/202610:22:49 PMsell$0.0001682$1,858.940.0826240.028980.079053
0xada...d9BF
0xfb...67f5
07/24/202610:15:51 PMsell$0.06288$1,859.360.0114490.028980.091549
0x846...b528
0xb0...8f7b
07/24/202610:14:27 PMsell$0.0003522$1,859.210.0854910.028980.061894
0x4C1...4BF5
0x8a...ee43