Info about ETH-BTCB pair
- Pooled ETH:
- 1.28
- Pooled BTCB:
- $0.0001375
ETH/BTCB price stats on BNB Chain
As of July 19, 2026, the current price of ETH token on DEX Uniswap V3 is $1,859.26. ETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $1.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $938,929,905.07. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,390.85. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,390.85.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 217 in the last 24 hours, 109 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $1.68 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02886, captured at 6:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,859.26 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 6:33:54 PM | sell | $0.0002562 | $1,859.26 | 0.083977 | 0.02886 | 0.061378 | 0xf2...a5bb | |
| 07/19/2026 | 6:33:48 PM | sell | $0.005673 | $1,859.12 | 0.07881 | 0.02886 | 0.053051 | 0x06...7469 | |
| 07/19/2026 | 6:33:44 PM | sell | $0.0003027 | $1,858.46 | 0.084704 | 0.02887 | 0.061629 | 0x07...906a | |
| 07/19/2026 | 6:33:13 PM | sell | $0.0006777 | $1,858.27 | 0.071053 | 0.02887 | 0.063647 | 0xeb...4793 | |
| 07/19/2026 | 6:33:02 PM | sell | $0.003664 | $1,857.98 | 0.075696 | 0.02887 | 0.051972 | 0xd6...a3fa | |
| 07/19/2026 | 6:32:04 PM | sell | $0.00002518 | $1,857.73 | 0.093915 | 0.02888 | 0.071355 | 0x7c...3dcb | |
| 07/19/2026 | 6:09:18 PM | sell | $0.009926 | $1,860.32 | 0.061541 | 0.02889 | 0.055335 | 0xd6...99b2 | |
| 07/19/2026 | 6:07:03 PM | sell | $0.001675 | $1,863 | 0.072599 | 0.0289 | 0.068992 | 0x3a...61ea | |
| 07/19/2026 | 6:06:53 PM | sell | $0.000995 | $1,862.99 | 0.071543 | 0.0289 | 0.065341 | 0xbe...97be | |
| 07/19/2026 | 6:06:40 PM | sell | $0.000995 | $1,862.56 | 0.071544 | 0.0289 | 0.065342 | 0xff...f989 | |
| 07/19/2026 | 6:06:23 PM | sell | $0.0009949 | $1,862.07 | 0.071544 | 0.0289 | 0.065343 | 0x80...400b | |
| 07/19/2026 | 6:05:36 PM | sell | $0.0009949 | $1,862.6 | 0.071544 | 0.0289 | 0.065341 | 0x84...52cf | |
| 07/19/2026 | 6:05:09 PM | sell | $0.004503 | $1,862.49 | 0.07699 | 0.02891 | 0.052417 | 0x25...4623 | |
| 07/19/2026 | 6:03:31 PM | sell | $0.005678 | $1,864.08 | 0.078811 | 0.02892 | 0.053046 | 0x2f...0abe | |
| 07/19/2026 | 5:20:20 PM | sell | $0.00002671 | $1,869.34 | 0.094133 | 0.02892 | 0.071428 | 0x57...5b02 | |
| 07/19/2026 | 5:16:38 PM | sell | $0.00004656 | $1,870.5 | 0.097201 | 0.02892 | 0.072489 | 0x7d...98e0 | |
| 07/19/2026 | 5:15:03 PM | sell | $0.01523 | $1,871.48 | 0.062356 | 0.02894 | 0.058142 | 0xa7...bdd4 | |
| 07/19/2026 | 5:14:49 PM | sell | $0.002743 | $1,870.64 | 0.074246 | 0.02895 | 0.051466 | 0xe8...3354 | |
| 07/19/2026 | 5:14:43 PM | sell | $0.00003249 | $1,870.78 | 0.095031 | 0.02896 | 0.071737 | 0xfc...bd97 | |
| 07/19/2026 | 5:14:27 PM | buy | $0.02528 | $1,870.24 | 0.063916 | 0.02896 | 0.00001351 | 0x47...a3e9 |