WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,745.45
Price
0.03178 BTCB
TVL
$7,817.95
MKT CAP
$1.39B
5m
0.06%
1h
-0.17%
4h
0.63%
24h
1.58%
Share
TXNS
652
Buys
309
Sells
343
Volume
6K
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
2.21
Pooled BTCB:
$0.02011

ETH/BTCB price stats on BNB Chain

As of October 2, 2026, the current price of ETH token on DEX Uniswap V3 is $2,745.45. ETH price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $5,645.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,386,454,745.92. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $7,817.96. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $7,817.96.

The total transactions of ETH/BTCB is 652 in the last 24 hours, 309 of which are buy transactions, and 343 are sales transactions.

ETH/BTCB pool has a trading volume of $5,645.84 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03178, captured at 10:56 AM UTC.

The price of converting 1 ETH to USD is $2,745.45 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/02/202610:55:45 AMsell$4.98$2,745.450.00005770.031780.001815
0xCc0...EbcC
0x4b...d7e3
10/02/202610:55:33 AMsell$4.92$2,745.450.000057020.031780.001793
0x0cB...4F82
0x83...16dc
10/02/202610:55:26 AMsell$3.88$2,745.890.000044950.031790.001414
0xC97...4F7a
0xa5...5f0c
10/02/202610:53:54 AMsell$4.31$2,744.320.000050020.031790.001573
0xDE2...f257
0x84...fde3
10/02/202610:52:19 AMsell$0.01686$2,744.030.0619540.031790.056146
0x18a...4a14
0xc3...2416
10/02/202610:50:25 AMsell$6.6$2,743.750.000076490.031790.002405
0xe34...B220
0xac...54fa
10/02/202610:50:07 AMsell$20.19$2,744.940.00023390.03180.007355
0xE52...c7f3
0x54...e028
10/02/202610:47:14 AMsell$4.97$2,748.390.000057580.031810.00181
0xf66...712e
0xef...061a
10/02/202610:46:14 AMsell$3.86$2,748.980.000044730.031810.001406
0x74A...9855
0x1c...818a
10/02/202610:45:31 AMsell$5.36$2,749.450.000062020.031810.001949
0x608...5018
0xeb...2adb
10/02/202610:45:04 AMsell$1.54$2,749.670.000017880.031810.0005622
0xA62...BE52
0x62...c717
10/02/202610:44:15 AMsell$5.53$2,751.110.000063970.031810.00201
0x9b6...Aa86
0x68...1f6c
10/02/202610:43:58 AMsell$5$2,7530.000057840.031820.001817
0x7aD...B1c4
0x2e...d975
10/02/202610:42:04 AMsell$3.85$2,752.650.000044530.031820.001399
0x4Ce...994E
0xc5...1e67
10/02/202610:41:51 AMbuy$29.87$2,750.570.00034590.031840.01086
0x459...ec5D
0x18...94e0
10/02/202610:41:47 AMbuy$24.18$2,750.570.00027990.031830.008793
0xF7f...8E9B
0x03...f16c
10/02/202610:41:22 AMbuy$4.94$2,750.070.000057230.031820.001798
0xc20...a36e
0x56...b77b
10/02/202610:41:16 AMbuy$0.2425$2,750.070.0528060.031820.00008817
0x029...6F66
0xa5...118e
10/02/202610:40:44 AMbuy$1.82$2,749.80.000021080.031820.0006626
0x9C8...4b37
0x19...716e
10/02/202610:41:01 AMbuy$0.34$2,749.80.0539350.031820.0001236
0xF65...44Eb
0xd3...89df