Info about ETH-BTCB pair
- Pooled ETH:
- 1.28
- Pooled BTCB:
- $0.0001438
ETH/BTCB price stats on BNB Chain
As of July 16, 2026, the current price of ETH token on DEX Uniswap V3 is $1,923.58. ETH price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $0.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $971,410,749.38. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,473.30. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,473.30.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 250 in the last 24 hours, 119 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $0.84 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02966, captured at 12:35 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,923.58 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 12:16:01 AM | buy | $0.00002379 | $1,923.58 | 0.093669 | 0.02966 | 0.071236 | 0x7d...ef4e | |
| 07/16/2026 | 12:15:30 AM | buy | $0.00002468 | $1,924.54 | 0.093805 | 0.02966 | 0.071282 | 0x2d...9438 | |
| 07/16/2026 | 12:13:52 AM | buy | $0.0003088 | $1,923.99 | 0.084761 | 0.02966 | 0.061605 | 0x61...8b2b | |
| 07/16/2026 | 12:13:22 AM | buy | $0.00002347 | $1,923.32 | 0.093619 | 0.02966 | 0.07122 | 0x37...3445 | |
| 07/16/2026 | 12:12:43 AM | buy | $0.000197 | $1,923.47 | 0.083038 | 0.02966 | 0.061024 | 0x39...89ec | |
| 07/15/2026 | 11:51:43 PM | sell | $0.0002932 | $1,917.84 | 0.08453 | 0.02963 | 0.061529 | 0xcc...5694 | |
| 07/15/2026 | 11:49:33 PM | sell | $0.0002226 | $1,916.59 | 0.083441 | 0.02963 | 0.061161 | 0xc1...cfeb | |
| 07/15/2026 | 11:48:44 PM | sell | $0.000191 | $1,916.42 | 0.082954 | 0.02963 | 0.079968 | 0x03...c1be | |
| 07/15/2026 | 11:44:04 PM | sell | $0.00002206 | $1,915.76 | 0.093413 | 0.02963 | 0.071151 | 0x6c...cf2c | |
| 07/15/2026 | 11:43:22 PM | sell | $0.00002195 | $1,916.02 | 0.093396 | 0.02964 | 0.071146 | 0x9b...5853 | |
| 07/15/2026 | 11:42:42 PM | sell | $0.00002226 | $1,916.48 | 0.093443 | 0.02964 | 0.071161 | 0xc3...1a3e | |
| 07/15/2026 | 11:41:50 PM | sell | $0.00001966 | $1,918.26 | 0.093039 | 0.02964 | 0.071025 | 0x33...2c80 | |
| 07/15/2026 | 11:40:48 PM | sell | $0.00001662 | $1,920.3 | 0.092565 | 0.02964 | 0.088654 | 0xea...e02d | |
| 07/15/2026 | 11:30:58 PM | sell | $0.0002944 | $1,922.11 | 0.084541 | 0.02964 | 0.061532 | 0x64...a3b2 | |
| 07/15/2026 | 11:11:19 PM | buy | $0.001118 | $1,925.96 | 0.071723 | 0.02966 | 0.06581 | 0x78...1e5e | |
| 07/15/2026 | 11:06:18 PM | buy | $0.069144 | $1,925.5 | 0.0101408 | 0.02965 | 0.094748 | 0x6e...0d35 | |
| 07/15/2026 | 10:51:58 PM | buy | $0.00092 | $1,924.53 | 0.071417 | 0.02965 | 0.06478 | 0x7d...d23b | |
| 07/15/2026 | 10:50:44 PM | buy | $0.0001768 | $1,924.92 | 0.082723 | 0.02964 | 0.079188 | 0x47...53ca | |
| 07/15/2026 | 10:04:02 PM | buy | $0.00006201 | $1,923.15 | 0.099557 | 0.02964 | 0.073224 | 0x9c...54f4 | |
| 07/15/2026 | 9:30:46 PM | buy | $0.0002208 | $1,924.15 | 0.083402 | 0.02963 | 0.061147 | 0xb1...dbd7 |