WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,447.54
Price
0.03165 BTCB
TVL
$3,146.26
MKT CAP
$1.24B
5m
0%
1h
-0.23%
4h
-1.34%
24h
1.00%
Share
TXNS
176
Buys
120
Sells
56
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001459

ETH/BTCB price stats on BNB Chain

As of August 24, 2026, the current price of ETH token on DEX Uniswap V3 is $2,447.54. ETH price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $0.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,236,012,619.66. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $3,146.27. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $3,146.27.

The total transactions of ETH/BTCB is 176 in the last 24 hours, 120 of which are buy transactions, and 56 are sales transactions.

ETH/BTCB pool has a trading volume of $0.18 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03165, captured at 1:33 AM UTC.

The price of converting 1 ETH to USD is $2,447.54 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/24/20261:33:35 AMsell$0.001116$2,447.540.0714430.031650.064559
0x405...8F95
0x1c...82ec
08/24/20261:07:51 AMbuy$0.0003007$2,459.720.0838740.031690.061222
0xa41...f468
0xa3...d5bf
08/24/20261:07:50 AMbuy$0.0007077$2,459.720.0891160.031680.062877
0x629...A7bC
0x48...752a
08/24/20261:07:34 AMbuy$0.0005887$2,458.440.0875850.031670.062394
0x629...A7bC
0x6a...81ca
08/24/20261:03:53 AMbuy$0.0004241$2,461.090.0854580.031670.061723
0x629...A7bC
0x37...7538
08/24/202612:32:23 AMbuy$0.00007086$2,453.260.0991470.031660.072888
0x9D9...f68C
0x16...fa10
08/24/202612:11:06 AMsell$0.003738$2,460.340.0748130.031670.051519
0xc0d...983b
0xfc...965e
08/24/202612:06:30 AMsell$0.00007566$2,456.980.0997630.03170.073079
0x127...EE69
0x25...2c19
08/24/202612:06:01 AMsell$0.0004093$2,458.340.0852790.03170.061665
0x596...31B5
0xb9...753c
08/24/202612:02:42 AMsell$0.0005612$2,461.730.0872290.031710.062279
0x28c...70a2
0x9a...aebb
08/24/202612:02:21 AMsell$0.0004097$2,461.50.085280.031710.061664
0x28c...70a2
0xec...c788
08/24/202612:00:22 AMsell$0.0006688$2,462.860.0886150.031720.062715
0x28c...70a2
0x3d...f0e2
08/23/202611:52:09 PMbuy$0.002672$2,462.280.0734450.031740.051085
0x858...c5fc
0xae...1e7d
08/23/202611:52:06 PMbuy$0.002854$2,462.280.0736750.03170.051159
0x858...c5fc
0xbb...1e77
08/23/202611:37:35 PMbuy$0.000112$2,460.760.0814420.031680.074551
0xC08...BAa5
0x93...d9f6
08/23/202611:34:09 PMbuy$0.003525$2,463.260.0745310.031660.051431
0xF29...F488
0xab...7280
08/23/202611:33:36 PMbuy$0.0004087$2,464.140.0852480.031640.061658
0xB41...c4d8
0xc9...a022
08/23/202611:29:28 PMbuy$0.0001969$2,455.440.0825360.031620.078021
0xB41...c4d8
0x01...01ec
08/23/202611:29:30 PMbuy$0.0009436$2,455.440.0712150.031630.063843
0xCb1...7BA6
0xa2...8b9d
08/23/202611:06:27 PMsell$0.006896$2,448.080.0789110.031630.052816
0xF1F...6B17
0xde...98f7