WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,020.46
Price
0.02737 BTCB
TVL
$2,598.61
MKT CAP
$1.02B
5m
0.02%
1h
0.02%
4h
0.00%
24h
1.05%
Share
TXNS
334
Buys
154
Sells
180
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001243

ETH/BTCB price stats on BNB Chain

As of May 30, 2026, the current price of ETH token on DEX Uniswap V3 is $2,020.46. ETH price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $0.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,020,336,672.25. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,598.61. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,598.61.

The total transactions of ETH/BTCB is 334 in the last 24 hours, 154 of which are buy transactions, and 180 are sales transactions.

ETH/BTCB pool has a trading volume of $0.36 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02737, captured at 1:58 PM UTC.

The price of converting 1 ETH to USD is $2,020.46 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/30/20261:57:02 PMsell$0.006747$2,020.460.0791410.027370.053339
0x9Bc...762D
0x92...078a
05/30/20261:55:31 PMsell$0.0000448$2,020.590.0960710.027370.072217
0x11E...8093
0xed...2ecf
05/30/20261:54:31 PMsell$0.0001548$2,020.040.0820980.027380.077664
0x809...6e0f
0xe1...7e3b
05/30/20261:54:21 PMsell$0.00003583$2,019.630.0948570.027380.071774
0xb28...5B48
0x62...0473
05/30/20261:53:56 PMsell$0.00008958$2,020.040.0812140.027380.074434
0x68a...cf96
0x1e...0add
05/30/20261:53:44 PMsell$0.0001791$2,020.040.0824280.027380.07887
0xcbE...c4eD
0xde...5453
05/30/20261:53:33 PMsell$0.0005375$2,019.980.0872860.027380.062661
0x3Af...8562
0x6e...b12e
05/30/20261:50:49 PMsell$0.0002015$2,019.620.0827330.027380.079981
0x78F...07b8
0xef...4d81
05/30/20261:50:14 PMsell$0.00008958$2,019.370.0812140.027380.074436
0x077...D8b5
0x6e...2da5
05/30/20261:49:12 PMsell$0.00003582$2,019.340.0948570.027380.071773
0xFF9...4C17
0xae...4d63
05/30/20261:48:30 PMsell$0.004346$2,019.770.0758930.027380.052152
0xB8a...9726
0x84...b0c9
05/30/20261:48:08 PMsell$0.00001791$2,019.480.0924290.027380.088869
0x14d...E11c
0x63...bdbe
05/30/20261:48:03 PMsell$0.0001794$2,020.170.0824320.027380.078881
0x34B...d84e
0x35...43b0
05/30/20261:47:47 PMsell$0.065466$2,020.030.01174120.027380.092706
0x987...8832
0x00...9ce8
05/30/20261:47:00 PMsell$0.0001793$2,019.390.0824320.027380.07888
0x030...b59b
0x6b...a8bd
05/30/202612:52:38 PMsell$0.0004074$2,017.470.0855310.027380.062019
0xb6F...37a5
0xe3...402d
05/30/202612:50:07 PMsell$0.0005362$2,017.970.0872780.027390.062657
0x9a7...898e
0x46...9b19
05/30/202612:50:05 PMsell$0.055362$2,017.970.01072780.027390.082657
0x581...1940
0x5f...ebdd
05/30/202612:48:33 PMsell$0.0004291$2,0190.0858220.027390.062125
0x5bA...Eb71
0xc7...e63d
05/30/202611:44:34 AMbuy$0.0005358$2,018.920.0872770.027410.062654
0x668...283e
0xc3...88f9