WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,697.71
Price
0.03226 BTCB
TVL
$7,549.4
MKT CAP
$1.36B
5m
0%
1h
0.40%
4h
0.18%
24h
0.40%
Share
TXNS
544
Buys
283
Sells
261
Volume
5K
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.91
Pooled BTCB:
$0.02863

ETH/BTCB price stats on BNB Chain

As of September 29, 2026, the current price of ETH token on DEX Uniswap V3 is $2,697.71. ETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $4,600.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,362,343,974.79. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $7,549.41. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $7,549.41.

The total transactions of ETH/BTCB is 544 in the last 24 hours, 283 of which are buy transactions, and 261 are sales transactions.

ETH/BTCB pool has a trading volume of $4,600.83 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03226, captured at 7:30 PM UTC.

The price of converting 1 ETH to USD is $2,697.71 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/29/20267:13:48 PMbuy$4.17$2,697.710.000049920.032260.001547
0xEE7...E3bE
0x04...e86b
09/29/20267:13:08 PMbuy$0.9952$2,698.270.000011890.032260.0003688
0x030...3f60
0xc6...b269
09/29/20267:13:11 PMbuy$0.5507$2,698.270.0565850.032260.000204
0x806...E063
0xa3...4d2f
09/29/20267:12:59 PMbuy$4.03$2,697.620.000048290.032260.001497
0x2B4...2F05
0x02...fa5c
09/29/20267:07:15 PMbuy$9.91$2,699.140.00011840.032250.003671
0xa76...107B
0xfb...c8db
09/29/20267:07:15 PMsell$3.66$2,699.140.000043710.032220.001356
0xA85...D1C7
0xf9...8571
09/29/20267:07:21 PMbuy$7.56$2,699.140.000090370.032250.002801
0xD67...46f6
0xaa...842f
09/29/20267:07:15 PMsell$1.09$2,699.140.000013040.032220.0004048
0x57A...987F
0x50...05a5
09/29/20266:51:02 PMsell$3.88$2,693.80.000046480.032210.001442
0xbf1...C877
0xb8...6943
09/29/20266:47:08 PMbuy$12.18$2,695.70.00014560.032220.004518
0x2CC...A8D6
0x0d...8de8
09/29/20266:47:20 PMbuy$11.93$2,695.70.00014270.032240.004426
0xD5b...0d73
0x24...4e3d
09/29/20266:47:11 PMbuy$14.86$2,695.70.00017770.032230.005513
0x385...e868
0x71...5349
09/29/20266:46:24 PMbuy$0.6936$2,696.020.0582910.032220.0002573
0x3f9...8BF7
0x25...424d
09/29/20266:46:24 PMbuy$0.8785$2,696.020.00001050.032220.0003258
0x3f9...8BF7
0xc9...c8d4
09/29/20266:46:24 PMbuy$1.67$2,696.020.000019990.032220.0006206
0x3f9...8BF7
0x96...1275
09/29/20266:45:58 PMbuy$0.5061$2,696.420.0560480.032220.0001877
0xA27...c676
0x1a...9ef5
09/29/20266:46:04 PMbuy$2.96$2,696.420.000035430.032220.001099
0xD0d...A85C
0x70...6cf5
09/29/20266:37:57 PMbuy$2.97$2,692.580.000035650.032210.001106
0xf8A...9b9C
0xbe...e525
09/29/20266:37:52 PMbuy$1.51$2,692.580.000018080.032210.0005613
0x469...56ce
0x78...5867
09/29/20266:36:36 PMbuy$2.08$2,691.830.000024940.03220.0007745
0x3c9...d838
0x84...5342