WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,158.23
Price
0.03053 BTCB
TVL
$2,774.66
MKT CAP
$1.31B
5m
0%
1h
0.14%
4h
0.23%
24h
0.91%
Share
TXNS
122
Buys
85
Sells
37
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001444

ETH/BTCB price stats on BNB Chain

As of March 21, 2026, the current price of ETH token on DEX Uniswap V3 is $2,158.23. ETH price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $0.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,305,731,182.14. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,774.67. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,774.67.

The total transactions of ETH/BTCB is 122 in the last 24 hours, 85 of which are buy transactions, and 37 are sales transactions.

ETH/BTCB pool has a trading volume of $0.08 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03053, captured at 10:30 AM UTC.

The price of converting 1 ETH to USD is $2,158.23 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/21/20269:49:04 AMbuy$0.001378$2,158.230.071950.030530.066388
0x989...A173
0x8a...d673
03/21/20269:45:06 AMbuy$0.0003375$2,158.030.0847740.030520.061564
0xd3E...aa4c
0xda...56dc
03/21/20269:33:26 AMbuy$0.0002839$2,156.230.0840190.030520.061317
0x5ed...D985
0x48...fb6d
03/21/20269:31:49 AMbuy$0.0001398$2,155.850.0819790.030510.076487
0xA07...2C46
0x74...5e8f
03/21/20269:28:49 AMbuy$0.0002866$2,155.30.0840580.030510.061329
0x5ed...D985
0x4f...1005
03/21/20268:40:21 AMsell$0.0001343$2,153.450.0819010.030480.076239
0xBeD...6aB3
0x3f...9d15
03/21/20268:26:42 AMbuy$0.002153$2,152.90.0730510.030490.051
0xCB9...5536
0x36...34cc
03/21/20267:41:37 AMbuy$0.001291$2,158.170.0718230.030470.065983
0x76F...36b4
0xc8...7c70
03/21/20267:22:34 AMbuy$0.0001536$2,157.530.0821690.030460.077119
0xdcE...32C6
0xd4...97cf
03/21/20267:16:31 AMbuy$0.000678$2,155.530.0895810.030450.063145
0xf33...64f6
0x0e...eef6
03/21/20267:16:03 AMbuy$0.00006499$2,155.530.0991830.030450.073015
0xf33...64f6
0x57...a9b4
03/21/20267:13:50 AMbuy$0.0001342$2,155.770.0818960.030450.076226
0xCad...C292
0x53...3684
03/21/20266:55:16 AMbuy$0.0001981$2,155.340.0827990.030450.079193
0x3E5...8Ea8
0x5a...70bc
03/21/20266:26:10 AMsell$0.001536$2,154.380.0721690.030420.06713
0x9Ef...A1aE
0xe2...d2ba
03/21/20266:17:30 AMsell$0.001066$2,153.190.0715080.030440.064954
0x082...4e1F
0x14...9d42
03/21/20261:26:56 AMbuy$0.00008565$2,154.20.0812120.030480.073976
0xBF6...72B6
0xda...9ba6
03/21/20261:26:02 AMbuy$0.0001136$2,154.240.0816080.030480.075275
0x884...5ef8
0x2e...4901
03/21/20261:24:08 AMbuy$0.00007915$2,154.310.081120.030480.073674
0x053...787E
0x9f...32c5
03/21/20261:23:50 AMbuy$0.001382$2,154.70.0719550.030470.066416
0x4e8...5d80
0xee...0300
03/21/20261:21:54 AMbuy$0.0001372$2,154.720.081940.030460.07637
0xb99...b604
0x8b...f756