WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,315.47
Price
0.02893 BTCB
TVL
$6,604.36
MKT CAP
$1.17B
5m
0%
1h
-0.14%
4h
0.64%
24h
-1.46%
Share
TXNS
125
Buys
37
Sells
88
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
2.84
Pooled BTCB:
$0.0001639

ETH/BTCB price stats on BNB Chain

As of October 26, 2026, the current price of ETH token on DEX Uniswap V3 is $2,315.47. ETH price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $0.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,169,313,273.67. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $6,604.37. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $6,604.37.

The total transactions of ETH/BTCB is 125 in the last 24 hours, 37 of which are buy transactions, and 88 are sales transactions.

ETH/BTCB pool has a trading volume of $0.67 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02893, captured at 6:43 AM UTC.

The price of converting 1 ETH to USD is $2,315.47 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/26/20266:31:53 AMsell$0.003561$2,315.470.074450.028930.051537
0xE22...32BC
0x42...7006
10/26/20266:31:43 AMsell$0.01166$2,314.680.0614580.028940.055038
0xE22...32BC
0x16...440b
10/26/20266:25:04 AMsell$0.005569$2,318.720.0769560.028960.052401
0x884...a6B2
0xd1...f940
10/26/20265:11:43 AMbuy$0.007428$2,322.480.0792710.028980.053198
0x75d...fe00
0x44...169d
10/26/20265:10:45 AMbuy$0.007422$2,321.830.0792640.028970.053196
0x75d...fe00
0xab...ea0e
10/26/20265:03:25 AMbuy$0.001595$2,322.960.0719890.028970.066867
0x5E7...6963
0xcf...ec80
10/26/20265:02:59 AMbuy$0.0003706$2,322.720.0846230.028970.061595
0x6e9...f84F
0xde...e41d
10/26/20265:00:04 AMbuy$0.000843$2,322.030.0710510.028960.06363
0xb2C...c31e
0x3c...6988
10/26/20264:47:36 AMsell$0.00199$2,314.610.0724880.028940.068599
0x876...eF4F
0x45...b256
10/26/20264:28:05 AMsell$0.000846$2,311.930.0710590.028940.063659
0xc94...D642
0xd8...0197
10/26/20264:24:10 AMsell$0.0008504$2,311.470.0710640.028940.063679
0x457...8bAE
0xb6...dca2
10/26/20264:22:46 AMsell$0.001301$2,312.250.0716290.028940.065628
0xEe1...b741
0x2a...12a0
10/26/20264:03:23 AMsell$0.001445$2,306.930.0718130.028940.066266
0xc90...9b17
0xda...cfd0
10/26/20264:03:22 AMsell$0.052605$2,306.930.0103270.028940.081129
0xc90...9b17
0x7e...ab54
10/26/20264:01:01 AMsell$0.009182$2,302.530.0611540.028950.053988
0xd89...287f
0xd7...39fa
10/26/20263:52:42 AMsell$0.0001868$2,299.220.0823540.028960.078128
0xc37...eA3E
0x1c...49b2
10/26/20263:40:15 AMsell$0.009204$2,308.070.0611550.028970.053988
0xd89...287f
0xd7...4fac
10/26/20263:16:40 AMsell$0.009211$2,309.810.0611550.028980.053988
0xd89...287f
0x4b...7f11
10/26/20263:12:03 AMsell$0.00922$2,312.170.0611560.028990.053988
0xd89...287f
0x92...066a
10/26/20263:10:40 AMsell$0.01493$2,310.710.0618750.029010.056463
0x786...64E1
0x64...2c4a