WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,478.42
Price
0.03098 BTCB
TVL
$3,186.19
MKT CAP
$1.25B
5m
0%
1h
-0.01%
4h
0.47%
24h
0.89%
Share
TXNS
68
Buys
49
Sells
19
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001452

ETH/BTCB price stats on BNB Chain

As of September 5, 2026, the current price of ETH token on DEX Uniswap V3 is $2,478.42. ETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $0.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,251,603,927.07. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $3,186.20. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $3,186.20.

The total transactions of ETH/BTCB is 68 in the last 24 hours, 49 of which are buy transactions, and 19 are sales transactions.

ETH/BTCB pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03098, captured at 7:00 PM UTC.

The price of converting 1 ETH to USD is $2,478.42 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/05/20266:56:18 PMbuy$0.001039$2,478.420.0712990.030980.064194
0x881...D998
0x26...ceff
09/05/20266:44:35 PMbuy$0.0001135$2,478.560.0814190.030970.074582
0x89D...de71
0xe5...7b3a
09/05/20266:28:03 PMbuy$0.00002018$2,478.280.0925220.030970.088143
0x394...4986
0xaa...3b3c
09/05/20266:23:03 PMbuy$0.00009413$2,479.430.0811760.030970.073796
0xd45...2cC3
0x84...9a55
09/05/20266:13:39 PMbuy$0.000113$2,479.030.0814120.030970.074559
0xEd9...A8C5
0xc6...582f
09/05/20266:11:04 PMbuy$0.00009135$2,478.670.0811410.030970.073685
0xFCF...9e7a
0x67...9c9a
09/05/20265:16:44 PMbuy$0.004678$2,480.180.0758370.030940.051886
0xb78...dD21
0xce...04b7
09/05/20265:16:42 PMbuy$0.00003126$2,480.180.0938970.030910.07126
0xfc8...Fd88
0xee...8709
09/05/20265:16:13 PMbuy$0.00002847$2,478.510.0935510.030910.071148
0xfc8...Fd88
0x90...4784
09/05/20265:15:54 PMbuy$0.00003053$2,478.510.0938080.030910.071231
0xfc8...Fd88
0xcf...6020
09/05/20265:14:40 PMbuy$0.0000308$2,478.510.0938390.030890.071242
0xfc8...Fd88
0xde...a487
09/05/20265:15:31 PMbuy$0.0000294$2,478.510.0936650.030890.071186
0xfc8...Fd88
0xff...6c96
09/05/20265:15:44 PMbuy$0.000955$2,478.510.071190.03090.063853
0x502...eA97
0xdb...79d8
09/05/20265:15:47 PMbuy$0.0008451$2,479.930.0710530.030910.063408
0x502...eA97
0x90...1463
09/05/20265:15:02 PMbuy$0.00003105$2,479.930.0938680.030890.071252
0xfc8...Fd88
0x61...be26
09/05/20265:13:18 PMbuy$0.00005287$2,479.970.0965860.030890.072132
0xa60...8DcA
0xd6...07b9
09/05/20265:11:23 PMbuy$0.000824$2,480.120.0710260.030880.063322
0x286...82d2
0x52...103c
09/05/20265:10:51 PMbuy$0.0009538$2,478.680.0711880.030870.063848
0x286...82d2
0xdd...3495
09/05/20265:07:05 PMbuy$0.0001184$2,476.090.0814760.030860.074784
0xA64...564A
0x88...465d
09/05/20264:54:09 PMbuy$0.0007659$2,472.980.0895580.030860.063097
0x6c0...9a15
0x5f...caf9