WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,863.37
Price
0.02904 BTCB
TVL
$2,396.06
MKT CAP
$941M
5m
0.07%
1h
0.51%
4h
-0.98%
24h
-1.50%
Share
TXNS
332
Buys
147
Sells
185
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001389

ETH/BTCB price stats on BNB Chain

As of July 24, 2026, the current price of ETH token on DEX Uniswap V3 is $1,863.37. ETH price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $0.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $941,004,526.97. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,396.07. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,396.07.

The total transactions of ETH/BTCB is 332 in the last 24 hours, 147 of which are buy transactions, and 185 are sales transactions.

ETH/BTCB pool has a trading volume of $0.94 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02904, captured at 3:24 PM UTC.

The price of converting 1 ETH to USD is $1,863.37 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/24/20263:23:47 PMbuy$0.002084$1,863.370.0732490.029040.051118
0xdAF...42F0
0x12...e1d8
07/24/20263:22:27 PMbuy$0.0003566$1,862.070.0855620.029040.061915
0x040...05bE
0x74...35bc
07/24/20263:14:05 PMbuy$0.0006232$1,859.990.0897320.029040.063351
0xed4...3F20
0x2f...93c4
07/24/20263:10:54 PMsell$0.01669$1,857.210.0626080.029020.058987
0xE75...d398
0x55...1b4e
07/24/20263:09:31 PMsell$0.0001415$1,854.830.0822160.029040.077631
0xbee...3FBd
0xe9...97bd
07/24/20263:09:05 PMsell$0.0003814$1,855.350.085970.029040.062055
0xbee...3FBd
0x57...e370
07/24/20263:08:42 PMsell$0.0002438$1,855.850.0838160.029040.061314
0xbee...3FBd
0x78...4255
07/24/20263:08:13 PMsell$0.000122$1,855.970.0819090.029040.076574
0xbee...3FBd
0xe0...b139
07/24/20262:52:41 PMbuy$0.03991$1,857.970.0662370.029030.00002148
0x073...4d96
0xad...02d8
07/24/20262:52:40 PMbuy$0.0001214$1,857.970.0818950.0290.076536
0x88f...b3e9
0x9a...2ca8
07/24/20262:52:20 PMbuy$0.0001416$1,857.470.0822110.0290.077626
0x88f...b3e9
0xc2...dd43
07/24/20262:49:16 PMbuy$0.00008791$1,850.670.0813770.0290.07475
0x284...f9b7
0x7d...e1bb
07/24/20262:47:11 PMsell$0.03207$1,851.440.0650240.0290.00001732
0xCD6...bba0
0xd4...021a
07/24/20262:46:55 PMsell$0.009928$1,850.620.0615570.029030.055364
0x6CF...E38E
0xf5...b2a0
07/24/20262:23:44 PMbuy$0.01998$1,853.880.0631330.029050.00001078
0x40D...2665
0xcd...52b2
07/24/20262:23:16 PMbuy$0.0005177$1,854.270.0881080.029030.062792
0x3Fc...D9C6
0x6c...687a
07/24/20262:14:27 PMbuy$0.03739$1,858.580.0658350.0290.00002011
0x6a1...a54c
0xba...f6ef
07/24/20262:14:22 PMbuy$0.0001455$1,858.350.0822690.028970.077832
0x932...c859
0x48...e7eb
07/24/20262:14:06 PMbuy$0.0002529$1,857.980.0839440.028970.061361
0x932...c859
0x23...7118
07/24/20262:13:48 PMbuy$0.00003013$1,857.770.0946990.028970.071622
0x932...c859
0x7d...ee03