WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,122.48
Price
0.02835 BTCB
TVL
$5,975.99
MKT CAP
$1.07B
5m
-0.16%
1h
0.25%
4h
-0.14%
24h
-5.13%
Share
TXNS
180
Buys
96
Sells
84
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
2.8
Pooled BTCB:
$0.0001577

ETH/BTCB price stats on BNB Chain

As of November 9, 2026, the current price of ETH token on DEX Uniswap V3 is $2,122.48. ETH price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $1.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,071,855,087.96. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $5,976.00. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $5,976.00.

The total transactions of ETH/BTCB is 180 in the last 24 hours, 96 of which are buy transactions, and 84 are sales transactions.

ETH/BTCB pool has a trading volume of $1.09 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02835, captured at 1:00 PM UTC.

The price of converting 1 ETH to USD is $2,122.48 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/09/20261:00:14 PMsell$0.01991$2,122.480.062660.028350.059382
0xF1E...6A22
0xc6...5471
11/09/202612:59:11 PMsell$0.002222$2,121.340.0729710.028360.051047
0x8A3...D091
0xf0...ab9d
11/09/202612:59:20 PMsell$0.00006418$2,121.340.0985820.028360.073025
0x8A3...D091
0xeb...7065
11/09/202612:58:30 PMsell$0.004271$2,121.330.0757120.028370.052013
0xB97...Ef57
0xc6...0aef
11/09/202612:58:24 PMsell$0.004356$2,121.670.0758270.028380.052053
0xDb5...15A5
0x53...d11e
11/09/202612:57:17 PMsell$0.0008254$2,124.60.0711020.028380.063885
0xB97...Ef57
0x4e...179a
11/09/202612:55:50 PMsell$0.0008256$2,125.980.0711020.028380.063883
0xEA9...715C
0xfe...f90e
11/09/202612:55:46 PMsell$0.00005083$2,125.980.0967870.028380.072391
0xDb5...15A5
0x22...04de
11/09/202612:11:20 PMsell$0.02562$2,115.370.063440.02840.00001211
0xA46...2354
0x7f...7bbc
11/09/202612:08:11 PMsell$0.00004879$2,117.10.0965520.028420.072304
0x475...5fD9
0x99...e73f
11/09/202611:58:18 AMsell$0.002055$2,114.790.0727620.028420.069718
0x801...88E7
0x7d...be5f
11/09/202611:57:20 AMsell$0.056426$2,115.250.01086360.028420.083037
0x322...a517
0x7c...a2ea
11/09/202611:57:26 AMsell$0.056326$2,115.250.01085030.028420.08299
0x322...a517
0x90...72b7
11/09/202611:57:00 AMsell$0.056387$2,114.830.01085870.028430.08302
0x322...a517
0x58...27c6
11/09/202611:57:01 AMsell$0.002055$2,114.830.0727630.028430.06972
0xd71...f510
0x10...5a21
11/09/202611:35:47 AMbuy$0.0001266$2,126.970.0816950.028460.075956
0x103...E274
0x48...847e
11/09/202611:24:14 AMbuy$0.002784$2,122.320.0737330.028450.051311
0xdEb...4afa
0x27...face
11/09/202611:23:33 AMbuy$0.001993$2,123.670.072670.028450.069386
0xE32...92Ab
0x17...58ab
11/09/202611:21:49 AMbuy$0.001939$2,1330.0725870.028450.069094
0x49C...9431
0x6f...2b06
11/09/202611:21:14 AMbuy$0.00004116$2,130.290.0954980.028450.071932
0xa17...C5d9
0xc7...6912