WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,034.18
Price
0.0274 BTCB
TVL
$2,671.17
MKT CAP
$1.03B
5m
0%
1h
0.04%
4h
0.35%
24h
1.00%
Share
TXNS
132
Buys
81
Sells
51
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.3
Pooled BTCB:
$0.0002598

ETH/BTCB price stats on BNB Chain

As of May 31, 2026, the current price of ETH token on DEX Uniswap V3 is $2,034.18. ETH price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $0.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,027,262,690.19. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,671.18. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,671.18.

The total transactions of ETH/BTCB is 132 in the last 24 hours, 81 of which are buy transactions, and 51 are sales transactions.

ETH/BTCB pool has a trading volume of $0.24 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0274, captured at 5:02 AM UTC.

The price of converting 1 ETH to USD is $2,034.18 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/31/20264:58:02 AMsell$0.07461$2,034.180.0510050.02740.00003668
0x150...8864
0xf1...6b9b
05/31/20264:51:11 AMsell$0.05164$2,033.440.0669590.02740.00002539
0x818...3a19
0xe5...1f8b
05/31/20264:51:03 AMsell$0.00004931$2,033.210.0966470.02740.072425
0x220...D6DD
0x5f...8691
05/31/20263:04:01 AMbuy$0.00003529$2,034.310.0947590.027430.071734
0x39e...f441
0x5f...7409
05/31/20263:03:08 AMbuy$0.00002826$2,034.770.0938110.027430.071389
0x39e...f441
0xf1...a06f
05/31/20263:01:51 AMbuy$0.00004169$2,034.170.0956230.027430.072049
0x39e...f441
0xc1...977d
05/31/20262:44:59 AMbuy$0.006994$2,030.310.0794480.027420.053444
0xB3D...431F
0x7f...8e0f
05/31/20262:42:36 AMbuy$0.00002361$2,029.450.0931910.027420.071163
0x79C...De6D
0xf6...169b
05/31/20262:42:14 AMbuy$0.00002421$2,028.830.0932720.027420.071193
0x79C...De6D
0x48...7086
05/31/20262:41:53 AMbuy$0.0000269$2,028.910.0936360.027420.071326
0x79C...De6D
0x5e...ff56
05/31/20262:41:36 AMbuy$0.00003428$2,029.840.0946310.027420.071688
0x79C...De6D
0x91...94ad
05/31/20262:40:25 AMbuy$0.0005515$2,028.920.0874550.027420.062718
0x092...a847
0x02...1749
05/31/20262:39:20 AMbuy$0.00004176$2,028.670.0956450.027420.072058
0x79C...De6D
0xde...c475
05/31/20262:38:50 AMbuy$0.00004155$2,029.030.0956150.027420.072047
0x79C...De6D
0x74...5302
05/31/20262:38:22 AMbuy$0.00005908$2,028.830.0979860.027420.072912
0x79C...De6D
0xa8...bfa2
05/31/20262:38:11 AMbuy$0.0002755$2,028.830.0837240.027420.061358
0xd92...4B79
0xbe...54f4
05/31/20262:38:03 AMbuy$0.0002756$2,029.190.0837240.027420.061358
0x83a...C5a3
0x86...0ea3
05/31/20262:37:54 AMbuy$0.0005501$2,029.190.0874340.027410.062711
0xd92...4B79
0xed...615a
05/31/20262:34:35 AMbuy$0.0001611$2,029.50.0821760.027410.077938
0xa0c...508D
0x35...3eae
05/31/20262:31:25 AMbuy$0.004615$2,031.140.0762290.027410.052272
0x432...aA1d
0x9f...bf3f