Info about ETH-BTCB pair
- Pooled ETH:
- 1.28
- Pooled BTCB:
- $0.0001315
ETH/BTCB price stats on BNB Chain
As of June 2, 2026, the current price of ETH token on DEX Uniswap V3 is $1,905.11. ETH price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $1.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $962,082,360.81. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,449.99. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,449.99.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 344 in the last 24 hours, 245 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $1.45 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02822, captured at 9:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,905.11 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 9:04:25 PM | sell | $0.03587 | $1,905.11 | 0.065314 | 0.02822 | 0.00001883 | 0x22...6a47 | |
| 06/02/2026 | 9:02:53 PM | sell | $0.0001742 | $1,908.11 | 0.082579 | 0.02825 | 0.07913 | 0x2f...1721 | |
| 06/02/2026 | 8:58:44 PM | sell | $0.0001936 | $1,908.32 | 0.082867 | 0.02825 | 0.061014 | 0x69...ca51 | |
| 06/02/2026 | 8:58:15 PM | sell | $0.078343 | $1,908.43 | 0.0111235 | 0.02825 | 0.0104371 | 0x2f...bf5f | |
| 06/02/2026 | 8:54:02 PM | sell | $0.00001715 | $1,907.95 | 0.092541 | 0.02825 | 0.088993 | 0x15...9038 | |
| 06/02/2026 | 8:46:14 PM | sell | $0.0009534 | $1,902.2 | 0.071416 | 0.02825 | 0.065012 | 0xc2...b3c2 | |
| 06/02/2026 | 8:46:09 PM | sell | $0.00001932 | $1,902.2 | 0.09287 | 0.02825 | 0.071015 | 0xf4...6a1b | |
| 06/02/2026 | 8:35:38 PM | buy | $0.0005799 | $1,902.02 | 0.088624 | 0.02828 | 0.063049 | 0x35...a0e7 | |
| 06/02/2026 | 8:35:22 PM | buy | $0.006201 | $1,901.51 | 0.079222 | 0.02827 | 0.053261 | 0xf3...f3b3 | |
| 06/02/2026 | 8:33:51 PM | sell | $0.07764 | $1,904.61 | 0.051154 | 0.02831 | 0.00004076 | 0x17...6572 | |
| 06/02/2026 | 8:30:47 PM | sell | $0.001915 | $1,898.45 | 0.072862 | 0.02837 | 0.051008 | 0x3d...9208 | |
| 06/02/2026 | 8:29:18 PM | sell | $0.0007015 | $1,896.91 | 0.071049 | 0.02838 | 0.063698 | 0xdb...83c8 | |
| 06/02/2026 | 8:29:13 PM | sell | $0.0009659 | $1,895.73 | 0.071446 | 0.02838 | 0.065095 | 0xe0...cd88 | |
| 06/02/2026 | 8:25:29 PM | sell | $0.0005801 | $1,900.52 | 0.088664 | 0.02838 | 0.063052 | 0xa8...1cb9 | |
| 06/02/2026 | 8:25:00 PM | sell | $0.009659 | $1,900.91 | 0.061442 | 0.02839 | 0.055081 | 0x7c...d104 | |
| 06/02/2026 | 7:23:40 PM | buy | $0.0002256 | $1,911.88 | 0.083355 | 0.02843 | 0.06118 | 0xb8...d6d2 | |
| 06/02/2026 | 7:23:28 PM | buy | $0.054095 | $1,912.51 | 0.0106088 | 0.02842 | 0.082141 | 0x87...e824 | |
| 06/02/2026 | 7:23:01 PM | buy | $0.00002416 | $1,912.75 | 0.093591 | 0.02842 | 0.071263 | 0xf7...62e4 | |
| 06/02/2026 | 7:22:34 PM | buy | $0.0003072 | $1,911.89 | 0.084569 | 0.02842 | 0.061607 | 0xad...1197 | |
| 06/02/2026 | 7:22:07 PM | buy | $0.0003071 | $1,911.88 | 0.084567 | 0.02842 | 0.061606 | 0x62...4326 |