WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,589.25
Price
0.02672 BTCB
TVL
$2,044.2
MKT CAP
$802.6M
5m
0.07%
1h
0.10%
4h
-0.18%
24h
1.56%
Share
TXNS
278
Buys
142
Sells
136
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001187

ETH/BTCB price stats on BNB Chain

As of June 30, 2026, the current price of ETH token on DEX Uniswap V3 is $1,589.25. ETH price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $1.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $802,575,829.06. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,044.20. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,044.20.

The total transactions of ETH/BTCB is 278 in the last 24 hours, 142 of which are buy transactions, and 136 are sales transactions.

ETH/BTCB pool has a trading volume of $1.03 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02672, captured at 5:07 AM UTC.

The price of converting 1 ETH to USD is $1,589.25 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/30/20265:04:37 AMsell$0.001724$1,589.250.0728990.026720.051085
0xb94...6B73
0xcf...bb5b
06/30/20265:04:33 AMsell$0.005588$1,589.250.0793980.026730.053516
0xb94...6B73
0xe2...33cf
06/30/20265:04:32 AMsell$0.005863$1,589.250.0798660.026740.053689
0xb94...6B73
0x26...aac9
06/30/20265:04:29 AMsell$0.0101$1,589.250.06170.026750.056356
0xb94...6B73
0xaf...02ac
06/30/20265:04:26 AMbuy$0.01944$1,589.250.0632750.026770.00001223
0xb94...6B73
0xfd...0684
06/30/20265:04:25 AMbuy$0.03856$1,589.680.0664820.026710.00002425
0xb94...6B73
0x9b...c684
06/30/20265:04:15 AMbuy$0.00007127$1,589.660.0811960.026680.074483
0x89c...BEF2
0x03...db5e
06/30/20265:03:35 AMbuy$0.00003318$1,589.270.0955720.026680.072088
0x89c...BEF2
0x2f...ecf3
06/30/20265:02:10 AMbuy$0.0008892$1,589.380.0714920.026680.065595
0x89c...BEF2
0x00...80b7
06/30/20265:00:41 AMbuy$0.0001228$1,588.410.0820630.026680.077732
0x641...65De
0x05...1f0a
06/30/20264:58:58 AMbuy$0.0001353$1,588.180.0822730.026680.078519
0x39e...B7a9
0xa2...b23d
06/30/20264:58:26 AMbuy$0.0001666$1,587.870.0827990.026680.061049
0x39e...B7a9
0xee...7f8c
06/30/20264:52:52 AMbuy$0.009783$1,588.280.0616420.026670.05616
0xA16...72BF
0x5e...796d
06/30/20264:47:06 AMbuy$0.00002539$1,589.250.094260.026660.071597
0x291...4dbF
0x8d...4fe9
06/30/20264:41:20 AMbuy$0.0002484$1,589.280.0841680.026660.061563
0xdb0...4c5e
0x81...fbc7
06/30/20264:35:04 AMbuy$0.0005551$1,590.50.0893050.026660.06349
0xc3d...F099
0x5b...2e3f
06/30/20264:34:44 AMbuy$0.0005551$1,590.50.0893060.026660.06349
0x0F1...c76C
0x88...b1ec
06/30/20264:16:20 AMbuy$0.0005293$1,587.690.0888880.026650.063334
0xe16...669E
0x81...3918
06/30/20264:15:35 AMbuy$0.00005408$1,588.190.0990790.026650.073405
0xFfE...4ED2
0xf1...8d5f
06/30/20264:15:27 AMbuy$0.009957$1,588.050.061670.026640.05627
0xCD8...EC11
0x82...4351