WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,609.1
Price
0.02587 BTCB
TVL
$2,069.94
MKT CAP
$812.6M
5m
-0.32%
1h
-0.02%
4h
1.26%
24h
2.01%
Share
TXNS
262
Buys
156
Sells
106
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001108

ETH/BTCB price stats on BNB Chain

As of June 7, 2026, the current price of ETH token on DEX Uniswap V3 is $1,609.1. ETH price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $1.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $812,598,451.73. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,069.95. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,069.95.

The total transactions of ETH/BTCB is 262 in the last 24 hours, 156 of which are buy transactions, and 106 are sales transactions.

ETH/BTCB pool has a trading volume of $1.33 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02587, captured at 8:07 AM UTC.

The price of converting 1 ETH to USD is $1,609.1 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/07/20268:07:10 AMsell$0.0216$1,609.10.0634730.025870.00001342
0x234...FAFA
0xaa...7d08
06/07/20268:06:47 AMsell$0.001566$1,609.210.0725210.025890.069737
0x97a...C2A5
0xd7...6187
06/07/20268:04:01 AMsell$0.007691$1,614.330.0612340.02590.054764
0xf70...dbEF
0xb3...9832
06/07/20267:44:31 AMsell$0.0216$1,612.020.0634750.025920.0000134
0x234...FAFA
0x7c...ed36
06/07/20267:41:12 AMsell$0.00002891$1,611.460.0946540.025940.071794
0xc3C...71b9
0x16...46ff
06/07/20267:40:17 AMsell$0.000222$1,612.970.0835720.025940.061376
0x22C...2747
0xc2...4bef
06/07/20267:40:01 AMsell$0.0002256$1,612.950.0836290.025940.061398
0x5F9...56d8
0x5a...3fc4
06/07/20267:36:52 AMsell$0.00009433$1,613.710.0815160.025940.075846
0x470...071a
0x21...dfdc
06/07/20267:24:41 AMsell$0.0008759$1,611.270.071410.025940.065436
0x5F9...56d8
0x96...ce80
06/07/20267:17:55 AMsell$0.0006984$1,609.440.0711260.025940.064339
0x76f...eC67
0x92...827e
06/07/20267:04:30 AMsell$0.000436$1,611.480.0870210.025950.062705
0x5E1...676a
0x09...5675
06/07/20266:43:28 AMbuy$0.000206$1,615.610.0833130.025970.061275
0xad8...a65A
0x55...71fb
06/07/20266:43:23 AMbuy$0.02566$1,615.970.0641220.025950.00001588
0xB5C...f5db
0xbc...74dc
06/07/20266:43:22 AMbuy$0.00008855$1,615.830.0814210.025930.07548
0x486...831E
0x9f...3549
06/07/20266:41:59 AMbuy$0.00001813$1,614.440.0929120.025930.071123
0x486...831E
0x5a...0ddf
06/07/20266:41:27 AMbuy$0.00001813$1,613.610.0929130.025930.071123
0x486...831E
0x70...6360
06/07/20266:41:05 AMsell$0.1065$1,613.280.0517170.025990.00006607
0xc81...2F3D
0x66...f68b
06/07/20266:39:43 AMsell$0.00002556$1,615.110.094130.026090.071582
0xCEB...5CCA
0x10...fb36
06/07/20266:38:09 AMsell$0.00002413$1,616.780.0938950.026090.071493
0xad8...a65A
0xe3...2379
06/07/20266:37:36 AMsell$0.00008243$1,618.620.0813290.026090.075093
0x488...5D8E
0xe0...7759