WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,651
Price
0.02626 BTCB
TVL
$2,123.75
MKT CAP
$833.8M
5m
0.08%
1h
-1.10%
4h
-0.54%
24h
0.91%
Share
TXNS
272
Buys
132
Sells
140
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001145

ETH/BTCB price stats on BNB Chain

As of June 11, 2026, the current price of ETH token on DEX Uniswap V3 is $1,651. ETH price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $0.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $833,758,213.61. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,123.75. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,123.75.

The total transactions of ETH/BTCB is 272 in the last 24 hours, 132 of which are buy transactions, and 140 are sales transactions.

ETH/BTCB pool has a trading volume of $0.97 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02626, captured at 12:59 PM UTC.

The price of converting 1 ETH to USD is $1,651 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/11/202612:54:23 PMsell$0.00006014$1,6510.0995680.026260.073642
0x7A1...4416
0x79...cb0a
06/11/202612:54:06 PMsell$0.00001813$1,650.690.0928850.026260.071098
0x7A1...4416
0xc1...8a66
06/11/202612:53:51 PMsell$0.00002089$1,652.070.0933210.026260.071264
0x7A1...4416
0xa2...f3a6
06/11/202612:53:35 PMsell$0.00005573$1,653.340.0988550.026260.073371
0x7A1...4416
0x40...11a2
06/11/202612:50:40 PMsell$0.001096$1,649.740.0717460.026260.066647
0x94c...625F
0xe8...b9ea
06/11/202612:50:14 PMsell$0.0003075$1,650.450.0848940.026260.061863
0x94c...625F
0x65...65b2
06/11/202612:47:07 PMsell$0.00009953$1,651.860.0815820.026260.076025
0x786...02a4
0x2a...3204
06/11/202612:46:50 PMsell$0.00009953$1,651.760.0815820.026260.076025
0x786...02a4
0x04...47f6
06/11/202612:46:07 PMsell$0.0007959$1,651.670.0712650.026270.064818
0x988...2813
0xe2...25b9
06/11/202612:38:20 PMsell$0.0003628$1,649.370.0857790.026270.062199
0xFDA...8a7d
0x7d...dba3
06/11/202612:37:38 PMsell$0.00004742$1,648.440.0975590.026270.072877
0xFDA...8a7d
0xe9...04aa
06/11/202612:36:00 PMsell$0.004964$1,647.880.0779160.026270.053012
0xf68...8989
0x34...7c8b
06/11/202612:34:02 PMsell$0.003975$1,646.020.0763470.026280.052415
0xf68...8989
0x22...fdaf
06/11/202612:30:09 PMsell$0.0003576$1,650.680.0856960.026280.062166
0x31E...eB7a
0xc6...cc9d
06/11/202612:26:58 PMsell$0.01233$1,649.920.0619660.026290.057478
0x6f8...5f8E
0xee...7956
06/11/202612:25:52 PMsell$0.0002982$1,649.190.0847580.026310.061808
0x8f2...B8E6
0x8b...077a
06/11/202612:16:24 PMsell$0.008714$1,660.630.0613810.026310.055247
0x0b5...d4A0
0x43...c4ce
06/11/202612:15:12 PMsell$0.01991$1,661.60.0631570.026340.00001198
0x12f...0519
0x38...0dbf
06/11/202612:14:22 PMsell$0.01358$1,660.520.0621570.026370.058179
0xf70...dbEF
0xb0...5c3f
06/11/202611:55:17 AMbuy$0.0000701$1,669.50.0811080.026410.074198
0x880...18a3
0x31...5ebe