WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,257.71
Price
0.02931 BTCB
TVL
$6,439.41
MKT CAP
$1.14B
5m
-0.01%
1h
0.10%
4h
0.07%
24h
-1.93%
Share
TXNS
287
Buys
140
Sells
147
Volume
104
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
2.83
Pooled BTCB:
$0.0004147

ETH/BTCB price stats on BNB Chain

As of November 3, 2026, the current price of ETH token on DEX Uniswap V3 is $2,257.71. ETH price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $104.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,140,145,172.55. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $6,439.41. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $6,439.41.

The total transactions of ETH/BTCB is 287 in the last 24 hours, 140 of which are buy transactions, and 147 are sales transactions.

ETH/BTCB pool has a trading volume of $104.06 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02931, captured at 4:52 AM UTC.

The price of converting 1 ETH to USD is $2,257.71 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/03/20264:49:23 AMbuy$0.02796$2,257.710.0636310.029310.00001238
0xfCC...bE56
0x8c...ba9b
11/03/20264:49:05 AMbuy$0.1291$2,257.710.0516760.029310.00005719
0xe73...EbaF
0x07...4f62
11/03/20264:49:04 AMbuy$0.002814$2,257.660.0736530.029310.051246
0x4Fd...fb93
0x51...1fff
11/03/20264:48:45 AMbuy$0.1387$2,257.390.0518010.029310.00006146
0xe73...EbaF
0x0e...8904
11/03/20264:47:23 AMbuy$0.0009215$2,257.910.0711960.029310.064081
0xd41...87ae
0x69...40cf
11/03/20264:35:40 AMbuy$0.06971$2,257.980.0690490.02930.00003087
0xDc7...754F
0x83...dd2c
11/03/20264:34:15 AMbuy$0.009949$2,258.380.0612910.02930.054405
0xbE3...AF33
0x18...03d0
11/03/20264:32:21 AMbuy$0.009953$2,258.390.0612910.02930.054407
0xbE3...AF33
0x3f...f630
11/03/20264:27:55 AMbuy$0.09954$2,257.090.0512920.02930.0000441
0x660...1486
0x11...4ba4
11/03/20264:17:52 AMbuy$0.2938$2,255.430.0538170.02930.0001302
0x3Cb...460a
0xf8...626e
11/03/20263:42:21 AMsell$0.6915$2,246.150.0590140.029270.0003078
0xf2a...4978
0x29...e56f
11/03/20263:39:06 AMsell$0.01325$2,248.320.0617260.029280.055895
0xA6c...a713
0x8d...9522
11/03/20263:39:06 AMsell$0.01289$2,248.320.061680.029280.055737
0xAfC...b2ac
0x6f...0779
11/03/20263:39:06 AMsell$0.0117$2,248.320.0615250.029280.055207
0xCc2...f18a
0xd5...9c99
11/03/20263:39:07 AMsell$0.01265$2,248.320.0616480.029280.05563
0x4ee...eC46
0xc9...1637
11/03/20263:39:06 AMsell$0.01325$2,248.320.0617260.029280.055896
0xF72...E3B1
0x22...e056
11/03/20263:39:06 AMsell$0.01218$2,248.320.0615860.029280.055418
0x7E1...A328
0x1e...6f7e
11/03/20263:39:05 AMsell$0.01242$2,248.320.0616180.029280.055525
0x1B3...B23b
0xfb...95b7
11/03/20263:39:06 AMsell$0.01194$2,248.320.0615550.029280.055312
0x444...AFb1
0xa1...ecea
11/03/20263:33:41 AMsell$0.5109$2,250.070.0566520.029290.000227
0x139...1664
0x8c...c17d