WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,592.48
Price
0.02691 BTCB
TVL
$2,048.3
MKT CAP
$804.2M
5m
0%
1h
-0.48%
4h
0.64%
24h
0.16%
Share
TXNS
234
Buys
145
Sells
89
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001203

ETH/BTCB price stats on BNB Chain

As of July 1, 2026, the current price of ETH token on DEX Uniswap V3 is $1,592.48. ETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $0.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $804,206,834.97. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,048.30. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,048.30.

The total transactions of ETH/BTCB is 234 in the last 24 hours, 145 of which are buy transactions, and 89 are sales transactions.

ETH/BTCB pool has a trading volume of $0.56 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02691, captured at 6:09 AM UTC.

The price of converting 1 ETH to USD is $1,592.48 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/01/20265:43:45 AMsell$0.01469$1,592.480.0624830.026910.059228
0xd26...6406
0x41...7ab9
07/01/20265:42:37 AMsell$0.00001886$1,592.410.0931890.026920.071184
0xB8b...293a
0x3a...246c
07/01/20265:42:13 AMsell$0.00001357$1,593.110.0922940.026920.08852
0xB8b...293a
0x7b...3652
07/01/20265:41:39 AMsell$0.00001277$1,593.070.092160.026920.088021
0xB8b...293a
0x6e...e1e3
07/01/20265:27:31 AMsell$0.0003561$1,594.50.0860140.026920.062233
0xAcF...D96c
0xf0...79a5
07/01/20264:55:29 AMbuy$0.00001948$1,599.810.0932830.026950.071218
0x83e...Fe79
0x6f...2dde
07/01/20264:53:08 AMbuy$0.00002365$1,599.920.0939850.026950.071478
0x83e...Fe79
0xc9...2eab
07/01/20264:52:36 AMbuy$0.00001888$1,599.980.0931810.026950.07118
0x83e...Fe79
0x74...e6f3
07/01/20264:51:30 AMbuy$0.01987$1,600.180.0633440.026930.00001241
0x662...eA83
0xeb...a1f0
07/01/20264:23:27 AMsell$0.008919$1,593.620.0615050.026890.055596
0xAdd...9e5e
0x52...4c68
07/01/20264:23:26 AMsell$0.009673$1,593.620.0616330.026910.056069
0xAdd...9e5e
0xe3...1dae
07/01/20264:23:00 AMsell$0.007472$1,594.020.0612620.026930.054687
0xe51...3167
0x0d...ba20
07/01/20264:22:22 AMsell$0.00001905$1,593.150.0932210.026930.071195
0xd5F...1E3b
0x6c...67f2
07/01/20264:21:37 AMsell$0.0002794$1,593.250.0847240.026930.061753
0xEa0...f225
0x5a...81e0
07/01/20264:21:23 AMsell$0.0001407$1,592.990.082380.026940.078835
0xEa0...f225
0xf2...e88b
07/01/20264:21:09 AMsell$0.0003391$1,593.240.0857340.026940.062128
0xEa0...f225
0x1b...2c43
07/01/20264:20:52 AMsell$0.00002389$1,593.050.0940410.026940.0715
0xEa0...f225
0xfe...0212
07/01/20264:11:17 AMsell$0.0003364$1,592.880.0856890.026940.062111
0x41A...62fD
0x45...f321
07/01/20264:11:01 AMsell$0.00002388$1,593.120.0940390.026940.071499
0x41A...62fD
0xf5...19aa
07/01/20264:10:39 AMsell$0.0002758$1,593.230.0846640.026940.061731
0x41A...62fD
0x9d...e04f