WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,685.25
Price
0.03172 BTCB
TVL
$7,652.97
MKT CAP
$1.36B
5m
0.01%
1h
0.10%
4h
0.11%
24h
-2.33%
Share
TXNS
574
Buys
308
Sells
266
Volume
6K
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
2.27
Pooled BTCB:
$0.01817

ETH/BTCB price stats on BNB Chain

As of October 3, 2026, the current price of ETH token on DEX Uniswap V3 is $2,685.25. ETH price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $5,700.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,356,051,800.75. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $7,652.97. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $7,652.97.

The total transactions of ETH/BTCB is 574 in the last 24 hours, 308 of which are buy transactions, and 266 are sales transactions.

ETH/BTCB pool has a trading volume of $5,700.39 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03172, captured at 11:45 AM UTC.

The price of converting 1 ETH to USD is $2,685.25 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/03/202611:41:12 AMbuy$2.95$2,685.250.000034920.031720.0011
0x324...B5d4
0x2f...75ca
10/03/202611:41:06 AMbuy$2.29$2,685.250.000027060.031720.0008531
0x866...F44f
0x60...4d75
10/03/202611:39:11 AMbuy$7.65$2,685.230.000090440.031720.002851
0x27e...b63F
0xe3...784c
10/03/202611:38:43 AMbuy$1.53$2,684.930.000018080.031710.0005703
0x383...a487
0xf8...8795
10/03/202611:38:11 AMbuy$2.18$2,686.760.000025740.031710.0008116
0x2FC...8a87
0xaa...f057
10/03/202611:33:36 AMbuy$5.89$2,684.730.000069610.031710.002195
0x87a...6343
0xe8...5758
10/03/202611:15:55 AMsell$4.38$2,682.430.000051740.031680.001633
0x9cA...fB21
0x7e...9bc4
10/03/202611:15:52 AMsell$9.95$2,682.430.00011750.031680.003709
0xEc2...007b
0x10...ed34
10/03/202611:15:53 AMsell$3.17$2,682.430.000037470.031680.001182
0x308...7FF3
0xe2...17e3
10/03/202611:15:15 AMsell$0.7085$2,682.490.0583710.031690.0002641
0x383...a487
0x71...f807
10/03/202610:39:22 AMbuy$5.41$2,684.470.000063940.031720.002015
0x46e...DeB0
0x37...90c4
10/03/202610:34:41 AMbuy$3.96$2,683.620.000046870.031710.001477
0xD27...D1d5
0x64...5b22
10/03/202610:32:11 AMbuy$2.36$2,683.340.000027940.031710.000881
0x040...4152
0x7e...ddce
10/03/202610:31:48 AMbuy$1.99$2,683.340.000023520.031710.0007416
0x040...4152
0x1d...6c17
10/03/202610:31:26 AMbuy$4.93$2,683.930.000058330.031710.001839
0x824...27Fc
0x93...2f88
10/03/202610:30:27 AMbuy$2.61$2,683.30.000030960.031710.0009762
0xabf...3947
0xa1...e2ed
10/03/202610:04:04 AMsell$7.97$2,680.240.000094270.031680.002975
0x4Ba...8786
0x65...9d5c
10/03/202610:03:46 AMsell$0.9949$2,680.240.000011760.031680.0003712
0x86b...e06e
0xd8...026a
10/03/202610:02:06 AMsell$1.1$2,681.080.000013020.031680.000411
0x50a...A96f
0xaf...183c
10/03/202610:02:05 AMsell$6.05$2,681.080.000071510.031680.002256
0x342...4B78
0xeb...638e