WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,869.59
Price
0.02962 BTCB
TVL
$2,540.17
MKT CAP
$944.1M
5m
0%
1h
-0.11%
4h
-0.03%
24h
-1.16%
Share
TXNS
310
Buys
150
Sells
160
Volume
388
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.31
Pooled BTCB:
$0.001168

ETH/BTCB price stats on BNB Chain

As of August 1, 2026, the current price of ETH token on DEX Uniswap V3 is $1,869.59. ETH price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $387.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $944,143,430.66. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,540.18. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,540.18.

The total transactions of ETH/BTCB is 310 in the last 24 hours, 150 of which are buy transactions, and 160 are sales transactions.

ETH/BTCB pool has a trading volume of $387.80 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02962, captured at 8:19 AM UTC.

The price of converting 1 ETH to USD is $1,869.59 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/01/20268:12:19 AMsell$0.537$1,869.590.0585080.029620.0002872
0xcC1...7870
0xbb...3c8e
08/01/20268:09:36 AMsell$0.06786$1,869.590.0510750.029620.00003629
0x15f...d0b5
0x5b...e5f1
08/01/20268:10:14 AMsell$0.471$1,869.590.0574630.029620.0002519
0x4E8...b178
0x36...4d1a
08/01/20267:45:14 AMbuy$0.0995$1,870.050.0515780.029650.00005321
0x9F0...B888
0x6f...d616
08/01/20267:45:11 AMbuy$0.09951$1,870.050.0515780.029650.00005321
0x9F0...B888
0x95...b8ee
08/01/20267:13:14 AMbuy$0.02995$1,871.650.0647460.029650.000016
0x2E3...85F9
0xb9...a305
08/01/20266:49:20 AMbuy$0.4887$1,870.430.0577490.029650.0002613
0x61A...207F
0x05...dadf
08/01/20266:47:21 AMbuy$0.09932$1,870.390.0515740.029650.0000531
0x7F0...2397
0xcd...283a
08/01/20266:31:54 AMbuy$0.1774$1,869.850.0528130.029640.00009489
0x238...059A
0x50...33fe
08/01/20266:31:49 AMbuy$0.1$1,870.040.0515850.029640.00005347
0x7E7...27a4
0x13...c794
08/01/20266:31:04 AMbuy$0.0612$1,869.760.0697040.029640.00003273
0xb0B...5396
0xe7...1b01
08/01/20266:30:05 AMbuy$0.0001857$1,869.760.0829460.029640.079936
0x92A...6054
0xfd...03d0
08/01/20266:30:08 AMbuy$0.0003041$1,869.760.0848230.029640.061626
0xde4...c268
0x75...ae91
08/01/20266:30:32 AMbuy$0.0003041$1,869.760.0848220.029640.061626
0x92A...6054
0xa6...9d18
08/01/20266:30:28 AMbuy$0.00009493$1,869.760.0815050.029640.075077
0x89F...b8ca
0x43...5018
08/01/20266:28:57 AMbuy$0.02545$1,869.760.0640350.029640.00001361
0x63e...223B
0xa7...474e
08/01/20266:27:56 AMbuy$0.9999$1,869.760.000015850.029640.0005347
0x325...801c
0x55...cc99
08/01/20266:25:17 AMbuy$0.0004285$1,869.530.0867940.029630.062292
0xE76...262C
0x6e...fdc0
08/01/20266:24:25 AMbuy$0.00002859$1,869.70.0945320.029630.071529
0x2Ec...67FC
0x38...ee1e
08/01/20266:24:18 AMbuy$0.00005129$1,869.430.0981320.029630.072743
0x2Ec...67FC
0x2b...47ff