WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$4,604.13
Price
0.03955 BTCB
TVL
$8,080.68
MKT CAP
$2.79B
5m
0%
1h
0.30%
4h
1.40%
24h
2.10%
Share
TXNS
679
Buys
382
Sells
297
Volume
6K
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.4
Pooled BTCB:
$0.01368

ETH/BTCB price stats on BNB Chain

As of September 18, 2025, the current price of ETH token on DEX Uniswap V3 is $4,604.13. ETH price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $6,090.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,785,763,285.57. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $8,080.69. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $8,080.69.

The total transactions of ETH/BTCB is 679 in the last 24 hours, 382 of which are buy transactions, and 297 are sales transactions.

ETH/BTCB pool has a trading volume of $6,090.66 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03955, captured at 2:18 AM UTC.

The price of converting 1 ETH to USD is $4,604.13 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/18/20252:12:10 AMsell$0.5425$4,604.130.0546610.039550.0001178
0x1e9...8f6b
0x16...8890
09/18/20252:10:40 AMsell$2.12$4,615.990.00001820.039560.0004602
0xE3a...0E7F
0x05...7454
09/18/20252:10:04 AMsell$0.1195$4,611.810.0510250.039560.00002592
0x7AE...6f97
0xef...3037
09/18/20252:05:15 AMsell$3.19$4,607.740.000027410.039560.0006929
0x719...4A12
0xc2...b964
09/18/20252:02:22 AMsell$0.2287$4,623.560.0519570.039570.00004947
0xe47...4Cb3
0x12...9f8d
09/18/20252:02:07 AMsell$6.01$4,624.350.000051450.039570.0013
0x5be...D9F8
0xdc...e771
09/18/20251:59:54 AMsell$4.5$4,622.360.000038570.039590.0009743
0xa19...8D0f
0x4a...b3cb
09/18/20251:59:58 AMsell$1$4,621.660.058570.039580.0002165
0x86E...aB1C
0x03...7436
09/18/20251:56:57 AMbuy$11.4$4,616.440.000097910.039620.002471
0x1eE...21De
0x3f...d587
09/18/20251:48:51 AMsell$10.46$4,612.330.000089820.039580.002269
0x322...69cb
0xbf...e2ff
09/18/20251:48:33 AMsell$8.48$4,619.410.000072720.03960.001836
0x5d2...081e
0xa1...5e6c
09/18/20251:48:26 AMsell$4.99$4,621.120.000042810.039610.00108
0x90E...84a1
0x4f...b8d1
09/18/20251:36:41 AMbuy$0.1304$4,619.830.0511190.039660.00002823
0xA2b...e8c6
0xd2...0840
09/18/20251:32:54 AMbuy$30.84$4,613.680.00026490.039620.006685
0x18F...9Ca2
0xd8...682c
09/18/20251:31:54 AMbuy$10.01$4,616.160.000085840.039580.002168
0x489...9685
0x25...e0c4
09/18/20251:30:36 AMbuy$12.63$4,601.950.00010860.039550.002746
0xe54...1C4c
0x89...9825
09/18/20251:30:21 AMbuy$1.11$4,602.010.0596160.039540.0002431
0x718...E51B
0xe6...bd01
09/18/20251:29:56 AMbuy$1.39$4,606.30.000011990.039540.0003032
0x33C...B057
0x7a...b72d
09/18/20251:24:41 AMbuy$9.98$4,603.990.000085740.039520.002169
0x38b...9c3d
0x99...aa76
09/18/20251:18:24 AMbuy$0.9845$4,603.460.0584510.039510.0002138
0x7A6...0415
0x81...ac4c