Info about ETH-BTCB pair
- Pooled ETH:
- 1.28
- Pooled BTCB:
- $0.0001445
ETH/BTCB price stats on BNB Chain
As of April 21, 2026, the current price of ETH token on DEX Uniswap V3 is $2,301.58. ETH price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $0.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,392,459,540.88. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,958.94. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,958.94.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 148 in the last 24 hours, 67 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $0.09 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.0306, captured at 8:12 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,301.58 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:41:19 PM | sell | $0.0003513 | $2,301.58 | 0.084673 | 0.0306 | 0.061526 | 0x62...dd4b | |
| 04/21/2026 | 7:35:56 PM | buy | $0.00009887 | $2,313.27 | 0.081309 | 0.03064 | 0.074274 | 0x6b...828f | |
| 04/21/2026 | 7:32:01 PM | buy | $0.00003458 | $2,322.06 | 0.094563 | 0.03064 | 0.071489 | 0xf3...12a6 | |
| 04/21/2026 | 7:26:53 PM | buy | $0.00007149 | $2,329.02 | 0.099405 | 0.03063 | 0.073069 | 0xf7...118c | |
| 04/21/2026 | 7:26:26 PM | buy | $0.0001263 | $2,329.02 | 0.081661 | 0.03063 | 0.075423 | 0x0f...bed6 | |
| 04/21/2026 | 7:26:03 PM | buy | $0.00009463 | $2,329.47 | 0.081244 | 0.03063 | 0.074062 | 0x13...cdff | |
| 04/21/2026 | 7:25:03 PM | buy | $0.00009806 | $2,327.29 | 0.08129 | 0.03063 | 0.074213 | 0x4d...9055 | |
| 04/21/2026 | 7:17:44 PM | buy | $0.001535 | $2,314.97 | 0.07203 | 0.03062 | 0.066631 | 0x39...9e6c | |
| 04/21/2026 | 7:15:52 PM | buy | $0.001979 | $2,314.47 | 0.072617 | 0.0306 | 0.068552 | 0x4b...9105 | |
| 04/21/2026 | 7:09:06 PM | buy | $0.00009955 | $2,318.62 | 0.081313 | 0.03058 | 0.074293 | 0x07...02d3 | |
| 04/21/2026 | 7:07:45 PM | buy | $0.0000924 | $2,317.72 | 0.081219 | 0.03058 | 0.073986 | 0x4a...f15d | |
| 04/21/2026 | 7:05:49 PM | buy | $0.001615 | $2,320.64 | 0.072128 | 0.03057 | 0.066961 | 0x41...4418 | |
| 04/21/2026 | 6:57:34 PM | buy | $0.00006135 | $2,312.2 | 0.09811 | 0.03056 | 0.072653 | 0xb0...551a | |
| 04/21/2026 | 6:37:05 PM | buy | $0.002263 | $2,308 | 0.072996 | 0.03055 | 0.069808 | 0x71...7721 | |
| 04/21/2026 | 6:05:32 PM | sell | $0.0007695 | $2,307.65 | 0.071017 | 0.0305 | 0.063334 | 0xec...f4c6 | |
| 04/21/2026 | 5:57:47 PM | sell | $0.00219 | $2,305.83 | 0.0729 | 0.03052 | 0.069499 | 0x6d...b295 | |
| 04/21/2026 | 5:43:11 PM | buy | $0.00656 | $2,314.34 | 0.078655 | 0.03053 | 0.052834 | 0x46...02a6 | |
| 04/21/2026 | 5:40:32 PM | buy | $0.0003069 | $2,312.77 | 0.084046 | 0.03048 | 0.061327 | 0x01...7be8 | |
| 04/21/2026 | 5:35:44 PM | buy | $0.0003544 | $2,296.2 | 0.084704 | 0.03048 | 0.061543 | 0xe2...251b | |
| 04/21/2026 | 5:35:32 PM | buy | $0.00007306 | $2,296.53 | 0.099696 | 0.03047 | 0.073181 | 0xae...406e |