Info about ETH-BTCB pair
- Pooled ETH:
- 1.28
- Pooled BTCB:
- $0.0001138
ETH/BTCB price stats on BNB Chain
As of June 28, 2026, the current price of ETH token on DEX Uniswap V3 is $1,578.02. ETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $0.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $796,902,919.37. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,029.88. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,029.88.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 179 in the last 24 hours, 114 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $0.40 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.0262, captured at 10:35 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,578.02 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 10:09:30 AM | buy | $0.0001949 | $1,578.02 | 0.083237 | 0.0262 | 0.061235 | 0xcd...6a7c | |
| 06/28/2026 | 9:59:18 AM | sell | $0.005918 | $1,579.39 | 0.079812 | 0.02618 | 0.053747 | 0x4a...c5e9 | |
| 06/28/2026 | 9:30:15 AM | buy | $0.001538 | $1,582.1 | 0.072549 | 0.02621 | 0.069722 | 0xde...5916 | |
| 06/28/2026 | 9:24:02 AM | buy | $0.0009128 | $1,582.54 | 0.071512 | 0.02621 | 0.065768 | 0x48...a7d5 | |
| 06/28/2026 | 9:23:53 AM | buy | $0.00007856 | $1,582.13 | 0.081301 | 0.02621 | 0.074965 | 0xbc...7142 | |
| 06/28/2026 | 9:22:48 AM | buy | $0.00009673 | $1,581.99 | 0.081603 | 0.02621 | 0.076115 | 0x7e...c5ab | |
| 06/28/2026 | 9:15:14 AM | buy | $0.009951 | $1,582.58 | 0.061647 | 0.0262 | 0.056288 | 0xbd...18be | |
| 06/28/2026 | 9:11:43 AM | buy | $0.000248 | $1,584.75 | 0.0841 | 0.02619 | 0.061565 | 0xe9...85ff | |
| 06/28/2026 | 9:11:34 AM | buy | $0.0002742 | $1,585.15 | 0.084532 | 0.02619 | 0.06173 | 0xf6...0b60 | |
| 06/28/2026 | 9:11:18 AM | buy | $0.00002767 | $1,583.19 | 0.094578 | 0.02619 | 0.071747 | 0x4e...7900 | |
| 06/28/2026 | 9:10:32 AM | buy | $0.0002737 | $1,583.35 | 0.084529 | 0.02619 | 0.061729 | 0xc5...146e | |
| 06/28/2026 | 9:08:35 AM | buy | $0.0002552 | $1,582.36 | 0.084225 | 0.02619 | 0.061613 | 0xde...8860 | |
| 06/28/2026 | 9:05:51 AM | buy | $0.0002179 | $1,581.55 | 0.083609 | 0.02619 | 0.061378 | 0xe1...b6a4 | |
| 06/28/2026 | 9:05:21 AM | buy | $0.0002534 | $1,581.22 | 0.084198 | 0.02619 | 0.061602 | 0xdd...f53e | |
| 06/28/2026 | 9:05:01 AM | buy | $0.000272 | $1,580.52 | 0.084507 | 0.02619 | 0.061721 | 0x64...2557 | |
| 06/28/2026 | 9:03:46 AM | buy | $0.0002721 | $1,581.32 | 0.084507 | 0.02619 | 0.06172 | 0x73...b415 | |
| 06/28/2026 | 9:03:40 AM | buy | $0.008158 | $1,581.62 | 0.06135 | 0.02618 | 0.055158 | 0x23...84b6 | |
| 06/28/2026 | 8:42:28 AM | buy | $0.008393 | $1,581.79 | 0.061388 | 0.02616 | 0.055306 | 0x21...0ccb | |
| 06/28/2026 | 8:23:24 AM | buy | $0.00001399 | $1,575.53 | 0.092323 | 0.02616 | 0.088882 | 0x8c...0982 | |
| 06/28/2026 | 8:14:13 AM | buy | $0.0002429 | $1,574.26 | 0.084037 | 0.02616 | 0.061543 | 0x43...ab09 |