Info about ETH-BTCB pair
- Pooled ETH:
- 1.31
- Pooled BTCB:
- $0.001156
ETH/BTCB price stats on BNB Chain
As of July 30, 2026, the current price of ETH token on DEX Uniswap V3 is $1,918.9. ETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $316.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $969,048,531.69. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,606.97. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,606.97.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 332 in the last 24 hours, 144 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $316.91 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02964, captured at 6:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,918.9 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 6:46:15 PM | buy | $0.5308 | $1,918.9 | 0.058199 | 0.02964 | 0.0002766 | 0xd8...db37 | |
| 07/30/2026 | 6:33:21 PM | buy | $0.4462 | $1,919.76 | 0.056888 | 0.02963 | 0.0002324 | 0xfa...4fba | |
| 07/30/2026 | 5:49:54 PM | buy | $0.0003832 | $1,923.57 | 0.085904 | 0.02963 | 0.061992 | 0x01...68d0 | |
| 07/30/2026 | 5:49:48 PM | buy | $0.5061 | $1,923.57 | 0.057797 | 0.02963 | 0.0002631 | 0xff...ced3 | |
| 07/30/2026 | 5:49:41 PM | buy | $1.1 | $1,923.85 | 0.00001707 | 0.02962 | 0.0005762 | 0x9e...309d | |
| 07/30/2026 | 5:49:29 PM | buy | $0.09952 | $1,924.15 | 0.051532 | 0.02961 | 0.00005172 | 0x3c...cbc9 | |
| 07/30/2026 | 5:49:09 PM | buy | $0.05927 | $1,923.44 | 0.069128 | 0.02961 | 0.00003081 | 0x3f...08bf | |
| 07/30/2026 | 5:49:05 PM | buy | $0.1125 | $1,923.44 | 0.051733 | 0.02961 | 0.00005853 | 0x56...ae11 | |
| 07/30/2026 | 5:48:40 PM | buy | $0.05823 | $1,923.52 | 0.068967 | 0.02961 | 0.00003027 | 0xdf...5b47 | |
| 07/30/2026 | 5:48:17 PM | buy | $0.0584 | $1,923.4 | 0.068993 | 0.02961 | 0.00003036 | 0xbe...417c | |
| 07/30/2026 | 4:46:17 PM | sell | $0.2756 | $1,916.96 | 0.054254 | 0.02958 | 0.0001437 | 0x5f...0dc1 | |
| 07/30/2026 | 4:44:41 PM | sell | $0.06128 | $1,916.9 | 0.069459 | 0.02959 | 0.00003196 | 0x92...fc05 | |
| 07/30/2026 | 4:43:46 PM | sell | $0.5271 | $1,917.43 | 0.058136 | 0.02959 | 0.0002749 | 0x8a...251c | |
| 07/30/2026 | 4:43:11 PM | sell | $0.1238 | $1,917.15 | 0.051911 | 0.02959 | 0.00006458 | 0xe4...a2b5 | |
| 07/30/2026 | 4:42:40 PM | sell | $0.5968 | $1,917.2 | 0.059214 | 0.02959 | 0.0003113 | 0xc4...8be8 | |
| 07/30/2026 | 4:42:03 PM | sell | $0.2961 | $1,917.77 | 0.054571 | 0.0296 | 0.0001544 | 0x75...abc7 | |
| 07/30/2026 | 4:41:55 PM | sell | $0.203 | $1,918.17 | 0.053133 | 0.0296 | 0.0001058 | 0x6a...72d0 | |
| 07/30/2026 | 4:41:32 PM | sell | $0.9673 | $1,917.8 | 0.00001493 | 0.0296 | 0.0005044 | 0x89...1400 | |
| 07/30/2026 | 4:40:36 PM | sell | $0.9922 | $1,918.95 | 0.00001531 | 0.02961 | 0.000517 | 0x1a...b5c9 | |
| 07/30/2026 | 4:40:16 PM | sell | $0.005898 | $1,920.33 | 0.079098 | 0.02962 | 0.053071 | 0x2b...a118 |