WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,991.24
Price
0.0273 BTCB
TVL
$2,561.05
MKT CAP
$1.01B
5m
0%
1h
0.30%
4h
0.12%
24h
-4.06%
Share
TXNS
292
Buys
162
Sells
130
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001235

ETH/BTCB price stats on BNB Chain

As of May 28, 2026, the current price of ETH token on DEX Uniswap V3 is $1,991.24. ETH price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $1.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,005,581,014.43. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,561.05. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,561.05.

The total transactions of ETH/BTCB is 292 in the last 24 hours, 162 of which are buy transactions, and 130 are sales transactions.

ETH/BTCB pool has a trading volume of $1.01 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0273, captured at 4:02 PM UTC.

The price of converting 1 ETH to USD is $1,991.24 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/28/20263:50:33 PMbuy$0.00002134$1,991.240.0929270.02730.071071
0x543...74cF
0xbe...7df0
05/28/20263:50:15 PMbuy$0.0000331$1,991.30.0945390.02730.071662
0x543...74cF
0xba...f116
05/28/20263:49:40 PMbuy$0.00002295$1,992.220.0931460.02730.071152
0x543...74cF
0x0a...fa76
05/28/20263:28:34 PMbuy$0.00007494$1,991.750.0810270.02730.073762
0xa31...2Dc8
0xe2...7834
05/28/20263:05:35 PMbuy$0.0004349$1,998.260.0859430.02730.062176
0x280...4082
0x24...9a0b
05/28/20263:05:11 PMbuy$0.008948$1,994.590.0612240.027290.054486
0xD57...1A05
0x71...d9c0
05/28/20263:03:35 PMbuy$0.0004328$1,993.660.0859240.027290.06217
0x418...EFb8
0x25...4c07
05/28/20263:02:42 PMbuy$0.01342$1,994.480.0618360.027280.056731
0x297...257a
0x67...3f53
05/28/20263:02:37 PMbuy$0.0004496$1,994.480.0861480.027260.062254
0x3a9...7018
0x75...339c
05/28/20263:02:29 PMbuy$0.0004497$1,994.480.0861480.027260.062254
0x6EE...275A
0xbf...42fb
05/28/20263:02:24 PMbuy$0.00006748$1,994.250.0992270.027260.073384
0xf50...669c
0x03...bda5
05/28/20263:01:45 PMbuy$0.00001483$1,994.290.0920290.027260.087441
0x683...6a69
0x67...4043
05/28/20263:01:48 PMbuy$0.0003747$1,994.290.0851230.027260.061879
0xd64...899C
0x73...8a75
05/28/20263:01:41 PMbuy$0.0001328$1,993.990.0818170.027260.076664
0xf50...669c
0x03...284f
05/28/20263:00:40 PMbuy$0.0009676$1,993.360.0713230.027260.064854
0x33D...8192
0xfe...5880
05/28/20263:00:33 PMbuy$0.001527$1,992.70.0720890.027260.067665
0x218...30c4
0xdb...730f
05/28/20262:59:04 PMbuy$0.00025$1,993.310.083420.027260.061254
0xCBd...Fa0e
0xb5...957c
05/28/20262:55:42 PMbuy$0.0002279$1,990.590.0831220.027260.061145
0x717...8Ea6
0x0b...cec9
05/28/20262:55:43 PMbuy$0.0001017$1,990.590.0813920.027260.075109
0x2a0...8453
0x2d...4adf
05/28/20262:55:12 PMbuy$0.0004317$1,990.20.0859140.027260.062169
0x73C...4B18
0x28...fd2c