WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,690.45
Price
0.02667 BTCB
TVL
$2,174.36
MKT CAP
$853.7M
5m
0%
1h
0.60%
4h
1.14%
24h
2.27%
Share
TXNS
378
Buys
240
Sells
138
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.000118

ETH/BTCB price stats on BNB Chain

As of June 9, 2026, the current price of ETH token on DEX Uniswap V3 is $1,690.45. ETH price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $1.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $853,678,447.94. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,174.36. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,174.36.

The total transactions of ETH/BTCB is 378 in the last 24 hours, 240 of which are buy transactions, and 138 are sales transactions.

ETH/BTCB pool has a trading volume of $1.43 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02667, captured at 5:45 AM UTC.

The price of converting 1 ETH to USD is $1,690.45 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/09/20265:19:02 AMbuy$0.008774$1,690.450.0613840.026670.05519
0xAdA...01b5
0xd7...71dd
06/09/20265:07:08 AMbuy$0.0002688$1,684.440.0842550.026660.061595
0x6A7...5C60
0x8a...4a9d
06/09/20265:05:27 AMbuy$0.0002692$1,687.670.0842530.026660.061595
0x810...F60b
0x82...2ca4
06/09/20265:04:18 AMbuy$0.0003327$1,687.40.0852580.026660.061972
0x4f2...1E4C
0x27...e2aa
06/09/20265:00:04 AMbuy$0.00005169$1,686.470.0981730.026660.073065
0x810...F60b
0x57...cbb6
06/09/20264:58:09 AMbuy$0.00006319$1,688.320.099980.026660.073743
0x4C4...6143
0x09...9595
06/09/20264:57:01 AMbuy$0.00005424$1,688.660.0985640.026660.073212
0x4C4...6143
0x43...1b0b
06/09/20264:56:05 AMbuy$0.00005175$1,689.290.0981680.026660.073063
0x4C4...6143
0x1e...dd4b
06/09/20264:55:39 AMbuy$0.00004402$1,690.040.0969450.026660.072604
0x4C4...6143
0x73...ace9
06/09/20264:55:26 AMbuy$0.009963$1,690.080.0615710.026650.055895
0x6a1...276d
0x9d...b5dd
06/09/20264:55:18 AMbuy$0.00003939$1,689.360.0962130.026640.072331
0x4C4...6143
0x72...075c
06/09/20264:55:02 AMbuy$0.00003658$1,689.330.0957690.026640.072165
0x4C4...6143
0x4a...9c91
06/09/20264:53:08 AMbuy$0.0001019$1,689.140.0816080.026640.076036
0x3b8...3799
0xf5...eab8
06/09/20264:42:23 AMbuy$0.02511$1,686.150.0639650.026620.00001489
0x882...A62A
0x24...6848
06/09/20264:41:02 AMbuy$0.01004$1,689.60.0615810.026590.055945
0xe24...a095
0x27...06d2
06/09/20264:40:50 AMbuy$0.07224$1,690.30.01235230.026580.0101325
0x581...22E7
0x63...b7ac
06/09/20264:39:40 AMbuy$0.001187$1,683.80.0718740.026580.06705
0x1d5...912c
0x07...ee2a
06/09/20264:37:15 AMbuy$0.01749$1,684.720.0627580.026560.00001038
0xf70...dbEF
0x53...4e67
06/09/20264:36:33 AMbuy$0.0001133$1,680.340.081790.026540.076745
0xF6c...cE4b
0x84...13f0
06/09/20263:26:55 AMbuy$0.00009945$1,668.680.0815820.026540.07596
0x9c6...933E
0xff...c4d8