WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,923.58
Price
0.02966 BTCB
TVL
$2,473.29
MKT CAP
$971.4M
5m
0%
1h
0.08%
4h
-0.01%
24h
1.96%
Share
TXNS
250
Buys
119
Sells
131
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001438

ETH/BTCB price stats on BNB Chain

As of July 16, 2026, the current price of ETH token on DEX Uniswap V3 is $1,923.58. ETH price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $0.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $971,410,749.38. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,473.30. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,473.30.

The total transactions of ETH/BTCB is 250 in the last 24 hours, 119 of which are buy transactions, and 131 are sales transactions.

ETH/BTCB pool has a trading volume of $0.84 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02966, captured at 12:35 AM UTC.

The price of converting 1 ETH to USD is $1,923.58 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/16/202612:16:01 AMbuy$0.00002379$1,923.580.0936690.029660.071236
0x366...a485
0x7d...ef4e
07/16/202612:15:30 AMbuy$0.00002468$1,924.540.0938050.029660.071282
0x366...a485
0x2d...9438
07/16/202612:13:52 AMbuy$0.0003088$1,923.990.0847610.029660.061605
0x366...a485
0x61...8b2b
07/16/202612:13:22 AMbuy$0.00002347$1,923.320.0936190.029660.07122
0x366...a485
0x37...3445
07/16/202612:12:43 AMbuy$0.000197$1,923.470.0830380.029660.061024
0x366...a485
0x39...89ec
07/15/202611:51:43 PMsell$0.0002932$1,917.840.084530.029630.061529
0x936...E4f5
0xcc...5694
07/15/202611:49:33 PMsell$0.0002226$1,916.590.0834410.029630.061161
0xbD7...84E5
0xc1...cfeb
07/15/202611:48:44 PMsell$0.000191$1,916.420.0829540.029630.079968
0xF6C...2F18
0x03...c1be
07/15/202611:44:04 PMsell$0.00002206$1,915.760.0934130.029630.071151
0xD15...77f6
0x6c...cf2c
07/15/202611:43:22 PMsell$0.00002195$1,916.020.0933960.029640.071146
0xD15...77f6
0x9b...5853
07/15/202611:42:42 PMsell$0.00002226$1,916.480.0934430.029640.071161
0xD15...77f6
0xc3...1a3e
07/15/202611:41:50 PMsell$0.00001966$1,918.260.0930390.029640.071025
0xD15...77f6
0x33...2c80
07/15/202611:40:48 PMsell$0.00001662$1,920.30.0925650.029640.088654
0xD15...77f6
0xea...e02d
07/15/202611:30:58 PMsell$0.0002944$1,922.110.0845410.029640.061532
0x936...E4f5
0x64...a3b2
07/15/202611:11:19 PMbuy$0.001118$1,925.960.0717230.029660.06581
0x41C...0820
0x78...1e5e
07/15/202611:06:18 PMbuy$0.069144$1,925.50.01014080.029650.094748
0xc2C...1467
0x6e...0d35
07/15/202610:51:58 PMbuy$0.00092$1,924.530.0714170.029650.06478
0x8e9...3F35
0x7d...d23b
07/15/202610:50:44 PMbuy$0.0001768$1,924.920.0827230.029640.079188
0xEb8...A9F0
0x47...53ca
07/15/202610:04:02 PMbuy$0.00006201$1,923.150.0995570.029640.073224
0x23F...A881
0x9c...54f4
07/15/20269:30:46 PMbuy$0.0002208$1,924.150.0834020.029630.061147
0x068...A465
0xb1...dbd7