Info about ETH-BTCB pair
- Pooled ETH:
- 1.28
- Pooled BTCB:
- $0.0001199
ETH/BTCB price stats on BNB Chain
As of June 30, 2026, the current price of ETH token on DEX Uniswap V3 is $1,571.94. ETH price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $0.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $793,834,548.95. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,021.89. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,021.89.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 286 in the last 24 hours, 178 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $0.79 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02688, captured at 5:21 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,571.94 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 5:20:17 PM | buy | $0.00002938 | $1,571.94 | 0.095026 | 0.02688 | 0.071869 | 0xa6...8e42 | |
| 06/30/2026 | 5:19:19 PM | buy | $0.005065 | $1,572.6 | 0.078658 | 0.02688 | 0.053221 | 0xcd...56d0 | |
| 06/30/2026 | 5:15:57 PM | buy | $0.0001402 | $1,570.48 | 0.082399 | 0.02687 | 0.078929 | 0xf3...fd7d | |
| 06/30/2026 | 5:15:47 PM | buy | $0.002105 | $1,570.88 | 0.073601 | 0.02687 | 0.05134 | 0xca...2e6a | |
| 06/30/2026 | 5:15:07 PM | buy | $0.0006791 | $1,570.69 | 0.071161 | 0.02687 | 0.064323 | 0xaa...0068 | |
| 06/30/2026 | 5:14:41 PM | buy | $0.0001765 | $1,570.69 | 0.083019 | 0.02686 | 0.061123 | 0xb5...0c06 | |
| 06/30/2026 | 5:14:05 PM | buy | $0.063499 | $1,570.68 | 0.0115986 | 0.02686 | 0.092228 | 0xb6...4d79 | |
| 06/30/2026 | 5:13:50 PM | buy | $0.0001855 | $1,570.74 | 0.083174 | 0.02686 | 0.061181 | 0xb0...e270 | |
| 06/30/2026 | 5:12:56 PM | buy | $0.0002192 | $1,572.01 | 0.083746 | 0.02686 | 0.061394 | 0x72...c9b6 | |
| 06/30/2026 | 5:12:44 PM | buy | $0.0000232 | $1,572.01 | 0.093965 | 0.02686 | 0.071475 | 0x3b...7139 | |
| 06/30/2026 | 5:12:17 PM | buy | $0.00002709 | $1,572.51 | 0.094629 | 0.02686 | 0.071722 | 0x31...42bc | |
| 06/30/2026 | 5:10:01 PM | buy | $0.0009962 | $1,574.95 | 0.071699 | 0.02686 | 0.066325 | 0x07...0a2c | |
| 06/30/2026 | 5:09:52 PM | buy | $0.0009962 | $1,574.95 | 0.071699 | 0.02686 | 0.066325 | 0x3a...3320 | |
| 06/30/2026 | 5:09:23 PM | buy | $0.000549 | $1,575.91 | 0.089359 | 0.02686 | 0.063483 | 0xf9...3ebb | |
| 06/30/2026 | 5:07:19 PM | buy | $0.006612 | $1,573.89 | 0.061128 | 0.02685 | 0.054201 | 0xa5...b749 | |
| 06/30/2026 | 5:05:06 PM | buy | $0.00002376 | $1,573.87 | 0.094055 | 0.02685 | 0.07151 | 0x9f...2128 | |
| 06/30/2026 | 5:04:10 PM | buy | $0.00002406 | $1,574.02 | 0.094104 | 0.02685 | 0.071528 | 0x07...7de0 | |
| 06/30/2026 | 4:59:20 PM | buy | $0.0001731 | $1,571.8 | 0.082957 | 0.02685 | 0.061101 | 0xfa...6fd7 | |
| 06/30/2026 | 4:59:01 PM | buy | $0.0009025 | $1,571.5 | 0.071542 | 0.02684 | 0.065743 | 0x89...5d63 | |
| 06/30/2026 | 4:58:50 PM | buy | $0.0009963 | $1,571.5 | 0.071702 | 0.02684 | 0.06634 | 0x64...f516 |