WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,911.49
Price
0.02953 BTCB
TVL
$2,597.81
MKT CAP
$965.3M
5m
0%
1h
0.06%
4h
-0.40%
24h
2.38%
Share
TXNS
430
Buys
213
Sells
217
Volume
317
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.32
Pooled BTCB:
$0.001012

ETH/BTCB price stats on BNB Chain

As of August 6, 2026, the current price of ETH token on DEX Uniswap V3 is $1,911.49. ETH price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $316.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $965,303,998.79. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,597.82. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,597.82.

The total transactions of ETH/BTCB is 430 in the last 24 hours, 213 of which are buy transactions, and 217 are sales transactions.

ETH/BTCB pool has a trading volume of $316.72 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02953, captured at 12:49 AM UTC.

The price of converting 1 ETH to USD is $1,911.49 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/06/202612:36:51 AMsell$0.9969$1,911.490.00001540.029530.0005215
0x6c9...4110
0x0f...d449
08/06/202612:36:34 AMsell$1.18$1,911.120.000018340.029540.0006209
0xbA0...6086
0xb0...1df4
08/06/202612:36:23 AMsell$0.0002445$1,911.120.0837810.029540.061279
0x454...Eff8
0xb7...0b69
08/06/202612:34:57 AMsell$0.00105$1,911.490.0716230.029550.065494
0x454...Eff8
0x44...1d6a
08/06/202612:34:57 AMsell$0.7629$1,911.490.000011790.029550.0003991
0x2b6...C636
0xa5...8770
08/06/202612:34:37 AMsell$0.00167$1,911.760.0725820.029550.068738
0x454...Eff8
0x04...553e
08/06/202612:34:06 AMsell$0.002225$1,911.750.0734410.029550.051164
0x454...Eff8
0xa2...ad80
08/06/202612:33:38 AMsell$0.002965$1,911.390.0745850.029550.051551
0x454...Eff8
0xf3...4bff
08/06/202612:12:12 AMbuy$0.9963$1,910.130.000015420.029580.0005215
0x3C0...B465
0x87...6afb
08/06/202612:12:08 AMbuy$4.13$1,910.130.000064050.029550.002166
0xE27...53D5
0x34...a0d6
08/05/202611:58:29 PMsell$1.31$1,908.620.000020360.029510.00069
0xC37...D657
0xa5...e2ad
08/05/202611:57:37 PMsell$0.0001523$1,908.490.0823560.029520.07798
0xFa8...640c
0xac...fb54
08/05/202611:45:04 PMbuy$2.14$1,910.290.000033130.029540.001121
0x432...7040
0xd6...1bc5
08/05/202611:14:54 PMbuy$0.8261$1,9100.000012770.029530.0004325
0xf29...F82a
0x41...4de5
08/05/202611:14:52 PMbuy$0.763$1,9100.000011790.029520.0003995
0xF98...eDeb
0xd2...95ec
08/05/202611:14:52 PMbuy$0.07945$1,9100.0512280.029520.0000416
0x5d4...5137
0x3f...62a5
08/05/202611:03:13 PMbuy$1.76$1,906.450.000027290.029510.0009247
0xc31...f0dD
0xaf...2cc3
08/05/202611:03:11 PMbuy$1$1,906.630.000015580.02950.0005281
0xA8D...424A
0x41...11aa
08/05/202611:01:14 PMsell$3.01$1,906.170.000046550.029480.001579
0x890...F5FE
0x9d...ad63
08/05/202611:01:02 PMsell$2.59$1,905.160.000040180.02950.001362
0xfca...3dbB
0x93...db49