Info about ETH-BTCB pair
- Pooled ETH:
- 1.28
- Pooled BTCB:
- $0.0001226
ETH/BTCB price stats on BNB Chain
As of June 1, 2026, the current price of ETH token on DEX Uniswap V3 is $1,977.86. ETH price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $34.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $998,822,023.23. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,543.89. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,543.89.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 162 in the last 24 hours, 57 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $34.41 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02717, captured at 8:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,977.86 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 8:04:23 AM | sell | $0.00003546 | $1,977.86 | 0.094872 | 0.02717 | 0.071793 | 0xac...1e77 | |
| 06/01/2026 | 7:49:36 AM | sell | $0.0006077 | $1,974.78 | 0.088363 | 0.02717 | 0.063077 | 0x73...befc | |
| 06/01/2026 | 7:27:06 AM | buy | $0.000387 | $1,987.01 | 0.085298 | 0.0272 | 0.061947 | 0xf2...9857 | |
| 06/01/2026 | 7:16:41 AM | buy | $0.01475 | $1,988.79 | 0.062018 | 0.02719 | 0.057421 | 0xb8...5957 | |
| 06/01/2026 | 7:16:40 AM | buy | $0.0002283 | $1,988.79 | 0.08312 | 0.02718 | 0.061148 | 0x5e...10ce | |
| 06/01/2026 | 7:16:20 AM | buy | $0.00004316 | $1,988.26 | 0.0959 | 0.02717 | 0.07217 | 0xa5...3c2f | |
| 06/01/2026 | 7:16:00 AM | buy | $0.00001812 | $1,988.47 | 0.092477 | 0.02717 | 0.089115 | 0x1d...ed8e | |
| 06/01/2026 | 7:13:37 AM | buy | $0.0003847 | $1,988.77 | 0.085258 | 0.02717 | 0.061934 | 0xc5...28db | |
| 06/01/2026 | 7:12:45 AM | buy | $0.0002278 | $1,988.99 | 0.083114 | 0.02717 | 0.061145 | 0x42...2629 | |
| 06/01/2026 | 7:12:38 AM | buy | $0.0003846 | $1,988.99 | 0.085255 | 0.02717 | 0.061933 | 0x29...708f | |
| 06/01/2026 | 7:12:27 AM | buy | $0.00002279 | $1,989.73 | 0.093113 | 0.02717 | 0.071145 | 0x84...b535 | |
| 06/01/2026 | 7:12:18 AM | buy | $0.00002143 | $1,989.7 | 0.092927 | 0.02717 | 0.071077 | 0x75...e8c4 | |
| 06/01/2026 | 6:38:05 AM | sell | $0.0009948 | $1,985.35 | 0.07136 | 0.02715 | 0.06501 | 0x93...56dd | |
| 06/01/2026 | 6:28:52 AM | sell | $0.0003786 | $1,986.33 | 0.085176 | 0.02715 | 0.061906 | 0x3f...26a4 | |
| 06/01/2026 | 6:10:31 AM | sell | $0.02473 | $1,989.2 | 0.063379 | 0.02717 | 0.00001243 | 0xe1...c05b | |
| 06/01/2026 | 5:59:29 AM | sell | $0.000084 | $1,994.74 | 0.081145 | 0.02719 | 0.074211 | 0x24...1f7e | |
| 06/01/2026 | 5:36:39 AM | sell | $0.00004524 | $1,995.55 | 0.096165 | 0.02719 | 0.072267 | 0x29...25cf | |
| 06/01/2026 | 4:34:40 AM | sell | $0.0002164 | $1,997.61 | 0.082945 | 0.02719 | 0.061083 | 0xc0...0239 | |
| 06/01/2026 | 4:29:45 AM | sell | $0.009929 | $1,995.99 | 0.061353 | 0.02719 | 0.054974 | 0x1e...0bf4 | |
| 06/01/2026 | 4:28:10 AM | sell | $0.004045 | $1,996.72 | 0.075513 | 0.02721 | 0.052026 | 0x57...9fb8 |