WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,301.77
Price
0.02951 BTCB
TVL
$6,564.89
MKT CAP
$1.16B
5m
0%
1h
0.97%
4h
1.61%
24h
2.59%
Share
TXNS
289
Buys
143
Sells
146
Volume
94
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
2.83
Pooled BTCB:
$0.000543

ETH/BTCB price stats on BNB Chain

As of November 4, 2026, the current price of ETH token on DEX Uniswap V3 is $2,301.77. ETH price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $93.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,162,394,456.90. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $6,564.90. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $6,564.90.

The total transactions of ETH/BTCB is 289 in the last 24 hours, 143 of which are buy transactions, and 146 are sales transactions.

ETH/BTCB pool has a trading volume of $93.82 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02951, captured at 6:01 AM UTC.

The price of converting 1 ETH to USD is $2,301.77 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/04/20265:52:54 AMbuy$0.9993$2,301.770.000012810.029510.0004341
0x7C6...346D
0xc3...ca58
11/04/20265:52:37 AMbuy$0.1334$2,301.770.051710.029490.00005799
0x30e...c349
0x68...f9e7
11/04/20265:51:43 AMsell$2.23$2,301.650.000028580.029490.0009692
0x69A...6e3E
0x08...8222
11/04/20265:51:42 AMsell$0.009952$2,301.650.0612760.029510.054323
0x43c...149d
0x92...806a
11/04/20265:51:38 AMsell$0.135$2,301.180.0517310.029510.00005867
0xd06...283F
0x76...ff3f
11/04/20265:51:15 AMsell$0.057358$2,301.490.01094370.029510.083197
0x243...4291
0x42...b667
11/04/20265:40:11 AMbuy$3.51$2,292.840.000045230.029510.001532
0x02B...093F
0xb8...ab1c
11/04/20265:31:31 AMsell$0.2227$2,279.820.0528770.029440.0000977
0x53e...1b44
0xef...8ccc
11/04/20265:15:26 AMbuy$0.2074$2,279.820.0526820.029470.000091
0x97b...57f3
0x5c...19d3
11/04/20265:15:06 AMbuy$0.01999$2,280.120.0625840.029470.058769
0x28E...dF7b
0xea...0628
11/04/20265:05:38 AMbuy$0.1042$2,282.650.0513460.029470.00004566
0xbDE...B4B1
0x11...09fb
11/04/20265:04:23 AMbuy$0.1527$2,279.660.0519740.029460.00006698
0x05C...FcB3
0x9c...422c
11/04/20265:04:23 AMbuy$0.1526$2,279.660.0519740.029470.00006698
0xaE8...F4E9
0x10...a15d
11/04/20264:37:36 AMsell$0.2751$2,2560.053590.029430.0001219
0xBA5...9e0c
0xbe...0ff8
11/04/20264:36:02 AMsell$0.07869$2,255.170.0510270.029440.00003489
0xD14...6A44
0xb3...ba5a
11/04/20264:30:35 AMsell$0.1096$2,261.880.0514270.029440.00004846
0x78B...D528
0x36...4ad1
11/04/20264:29:54 AMsell$0.05456$2,261.180.0671050.029440.00002413
0x8c3...364f
0xfb...28c3
11/04/20264:29:33 AMsell$0.07917$2,261.180.0510310.029440.00003501
0x10d...B904
0xc5...af37
11/04/20264:29:15 AMsell$0.0845$2,260.170.0511010.029450.00003738
0x10d...B904
0xe4...2551
11/04/20264:29:25 AMsell$0.07529$2,260.170.0698110.029440.00003331
0x10d...B904
0x1b...71da