WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,630
Price
0.0263 BTCB
TVL
$2,096.69
MKT CAP
$823.2M
5m
0%
1h
0.25%
4h
0.09%
24h
4.58%
Share
TXNS
261
Buys
173
Sells
88
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001146

ETH/BTCB price stats on BNB Chain

As of June 7, 2026, the current price of ETH token on DEX Uniswap V3 is $1,630. ETH price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $1.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $823,152,529.92. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,096.70. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,096.70.

The total transactions of ETH/BTCB is 261 in the last 24 hours, 173 of which are buy transactions, and 88 are sales transactions.

ETH/BTCB pool has a trading volume of $1.20 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0263, captured at 3:44 PM UTC.

The price of converting 1 ETH to USD is $1,630 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/07/20263:28:22 PMbuy$0.002974$1,6300.0747990.02630.051824
0xbaE...40a1
0x61...02e9
06/07/20263:25:58 PMbuy$0.0003167$1,630.090.0851110.02630.061943
0x89e...6360
0xc3...c7de
06/07/20263:25:49 PMbuy$0.0001739$1,629.710.0828080.02630.061067
0x89e...6360
0x79...a790
06/07/20263:25:16 PMbuy$0.0001213$1,630.130.0819580.02630.077444
0x89e...6360
0xa1...ba80
06/07/20263:23:28 PMbuy$0.00008743$1,627.950.0814120.02630.07537
0xBf1...a2F9
0x6d...68a2
06/07/20263:23:21 PMbuy$0.0004256$1,628.010.0868760.02630.062614
0x47d...8935
0x8b...3906
06/07/20263:23:07 PMbuy$0.001597$1,627.810.072580.026290.069813
0x89e...6360
0x5e...1ac7
06/07/20263:16:40 PMbuy$0.000119$1,627.540.0819230.026290.077315
0x4a4...AeD1
0x26...261a
06/07/20263:16:12 PMbuy$0.0001707$1,628.470.0827560.026290.061048
0x56f...2469
0xda...f91e
06/07/20263:15:23 PMbuy$0.00002634$1,626.730.0942580.026290.071619
0x6d1...74FE
0x31...00fa
06/07/20263:06:02 PMbuy$0.00005964$1,622.880.0996650.026290.073675
0xA8d...AB0A
0x01...8525
06/07/20262:55:53 PMbuy$0.004279$1,6260.076920.026290.052631
0x150...8864
0x5b...271c
06/07/20262:26:28 PMbuy$0.04447$1,630.690.067160.026240.00002727
0xf72...25B7
0x55...8bce
06/07/20262:25:28 PMbuy$0.0009159$1,630.640.0714720.02620.065616
0x112...873e
0x58...ded9
06/07/20262:25:18 PMbuy$0.0001168$1,631.560.0818760.02620.07716
0x502...072C
0xdf...2f86
06/07/20262:25:11 PMbuy$0.00003172$1,630.520.0950990.02620.071945
0x1EA...3ab6
0x23...9fc5
06/07/20262:24:35 PMbuy$0.0002936$1,628.510.0847250.02620.061803
0xa96...A894
0x02...87de
06/07/20262:07:20 PMbuy$0.0002882$1,619.480.0846640.02620.061779
0x531...Fb68
0xce...b32b
06/07/20262:06:18 PMbuy$0.0001126$1,619.960.0818220.02620.076954
0x531...Fb68
0x06...582e
06/07/20261:58:13 PMbuy$0.0001117$1,619.490.0818090.02620.076903
0xF40...C6D9
0x21...acea