WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$3,547.91
Price
0.03322 BTCB
TVL
$4,559.49
MKT CAP
$2.15B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
35
Buys
24
Sells
11
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.27
Pooled BTCB:
$0.0001856

ETH/BTCB price stats on BNB Chain

As of January 21, 2026, the current price of ETH token on DEX Uniswap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $0.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $4,559.49. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $4,559.49.

The total transactions of ETH/BTCB is 35 in the last 24 hours, 24 of which are buy transactions, and 11 are sales transactions.

ETH/BTCB pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03322, captured at 9:34 AM UTC.

The price of converting 1 ETH to USD is $3,547.91 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
01/21/20265:39:51 AMbuy$0.053762$3,547.910.01035230.033220.08106
0x6bF...8801
0x70...ef3d
01/21/20263:15:56 AMbuy$0.052275$3,547.910.01021310.033220.096413
0xf03...a939
0xd0...f2e0
01/21/20262:26:37 AMbuy$0.00001373$3,547.910.0912860.033220.083871
0xaf4...7ef3
0x9d...e566
01/21/20261:54:58 AMbuy$0.00005356$3,547.910.0950170.033220.071509
0x41A...20B5
0x41...fcc9
01/21/20261:49:36 AMbuy$0.056972$3,547.910.01065290.033220.081965
0xD30...84CF
0x2b...c554
01/21/20261:42:38 AMbuy$0.000102$3,547.910.0995540.033220.072875
0x80D...9564
0x00...74b9
01/21/20261:36:59 AMbuy$0.0001725$3,547.910.0816150.033220.074862
0xBE1...5360
0x05...771b
01/21/20261:24:57 AMbuy$0.0007578$3,547.910.0870970.033220.062135
0x0dD...814E
0x82...6b8c
01/21/20261:19:52 AMbuy$0.0003817$3,547.910.0835750.033220.061075
0x48c...5dE3
0x48...1c92
01/21/20261:17:38 AMbuy$0.0001022$3,547.910.0995780.033220.072882
0x41c...D722
0x3c...227e
01/21/20261:17:21 AMbuy$0.051202$3,547.910.01011250.033220.093388
0x41c...D722
0x54...fdb9
01/21/20261:13:22 AMbuy$0.002983$3,547.910.0727930.033220.068408
0x445...4CBB
0xac...7ca6
01/21/20261:11:10 AMbuy$0.0001142$3,547.910.0810690.033220.07322
0xD32...5e03
0x54...6000
01/21/20261:10:32 AMbuy$0.00001215$3,547.910.0911380.033220.083426
0xe51...Aa7D
0x93...ed4a
01/21/20261:10:12 AMbuy$0.002887$3,547.910.0727030.033220.068137
0x2A3...c48C
0x74...acf0
01/21/20261:06:54 AMbuy$0.00292$3,547.910.0727350.033220.068232
0x780...9065
0x5d...2767
01/21/20261:03:52 AMbuy$0.002935$3,547.910.0727480.033220.068273
0xACe...9f34
0xd2...6234
01/21/202612:59:43 AMbuy$0.001651$3,547.910.0715460.033220.064653
0x3ec...586D
0x85...b62e
01/21/202612:59:18 AMbuy$0.002934$3,547.910.0727470.033220.06827
0x72A...EB64
0xb6...6171
01/21/202612:53:48 AMbuy$0.065734$3,547.910.0115370.033220.091616
0xC37...cab0
0x8b...2805