Info about ETH-BTCB pair
- Pooled ETH:
- 1.28
- Pooled BTCB:
- $0.000146
ETH/BTCB price stats on BNB Chain
As of August 24, 2026, the current price of ETH token on DEX Uniswap V3 is $2,489.53. ETH price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $0.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,257,213,097.27. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $3,200.19. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $3,200.19.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 248 in the last 24 hours, 147 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $0.19 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03175, captured at 2:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,489.53 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 1:54:53 PM | sell | $0.0005219 | $2,489.53 | 0.086657 | 0.03175 | 0.062096 | 0xfc...846f | |
| 08/24/2026 | 1:53:04 PM | buy | $0.0003756 | $2,488.15 | 0.084798 | 0.03178 | 0.061509 | 0x61...edfc | |
| 08/24/2026 | 1:52:34 PM | buy | $0.0002172 | $2,490.52 | 0.082771 | 0.03178 | 0.078721 | 0x7c...2078 | |
| 08/24/2026 | 1:51:48 PM | buy | $0.002349 | $2,492.85 | 0.072993 | 0.03176 | 0.069423 | 0x20...aaf3 | |
| 08/24/2026 | 1:35:48 PM | sell | $0.0005905 | $2,498.2 | 0.087498 | 0.03172 | 0.062363 | 0x84...fc0f | |
| 08/24/2026 | 1:35:10 PM | sell | $0.00006711 | $2,497.96 | 0.098524 | 0.03172 | 0.072686 | 0xe3...afd7 | |
| 08/24/2026 | 1:35:14 PM | sell | $0.0003762 | $2,497.96 | 0.084779 | 0.03172 | 0.061506 | 0x42...64b3 | |
| 08/24/2026 | 1:34:48 PM | sell | $0.0003764 | $2,499.47 | 0.084778 | 0.03173 | 0.061505 | 0xa6...54d8 | |
| 08/24/2026 | 1:19:58 PM | buy | $0.0000788 | $2,512.39 | 0.099963 | 0.03176 | 0.073136 | 0x96...1c53 | |
| 08/24/2026 | 1:19:00 PM | buy | $0.0009469 | $2,510.19 | 0.071198 | 0.03175 | 0.063772 | 0x30...0c43 | |
| 08/24/2026 | 1:08:29 PM | sell | $0.000062 | $2,508.29 | 0.097841 | 0.03172 | 0.072471 | 0x37...7a54 | |
| 08/24/2026 | 1:07:20 PM | sell | $0.0022 | $2,508.46 | 0.072784 | 0.03173 | 0.068772 | 0x99...2f2f | |
| 08/24/2026 | 1:07:19 PM | sell | $0.00004821 | $2,508.46 | 0.096103 | 0.03175 | 0.071922 | 0x97...4479 | |
| 08/24/2026 | 1:07:03 PM | sell | $0.00004679 | $2,507.47 | 0.095925 | 0.03175 | 0.071866 | 0xd4...b3c2 | |
| 08/24/2026 | 1:06:46 PM | sell | $0.00006833 | $2,507.47 | 0.098653 | 0.03175 | 0.072725 | 0x24...e4e8 | |
| 08/24/2026 | 1:06:29 PM | sell | $0.0001284 | $2,506.43 | 0.081627 | 0.03175 | 0.075126 | 0x8f...b145 | |
| 08/24/2026 | 1:05:59 PM | sell | $0.00007939 | $2,506.43 | 0.081005 | 0.03175 | 0.073167 | 0x2d...ce93 | |
| 08/24/2026 | 1:05:41 PM | sell | $0.00008132 | $2,505.79 | 0.08103 | 0.03175 | 0.073245 | 0x57...b896 | |
| 08/24/2026 | 1:00:47 PM | sell | $0.057086 | $2,511.31 | 0.0108961 | 0.03175 | 0.082821 | 0xc2...4936 | |
| 08/24/2026 | 12:57:05 PM | sell | $0.000383 | $2,515.4 | 0.084836 | 0.03175 | 0.061522 | 0xe6...8834 |