WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,881.52
Price
0.02987 BTCB
TVL
$2,633.66
MKT CAP
$950.2M
5m
0%
1h
0.32%
4h
0.02%
24h
-0.35%
Share
TXNS
162
Buys
98
Sells
64
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.39
Pooled BTCB:
$0.0002366

ETH/BTCB price stats on BNB Chain

As of August 14, 2026, the current price of ETH token on DEX Uniswap V3 is $1,881.52. ETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $1.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $950,168,294.09. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,633.66. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,633.66.

The total transactions of ETH/BTCB is 162 in the last 24 hours, 98 of which are buy transactions, and 64 are sales transactions.

ETH/BTCB pool has a trading volume of $1.10 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02987, captured at 8:34 PM UTC.

The price of converting 1 ETH to USD is $1,881.52 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/14/20267:57:42 PMbuy$0.01513$1,881.520.0624030.029870.058043
0x1F3...8979
0x09...0178
08/14/20267:55:01 PMbuy$0.06278$1,881.60.0699630.029860.00003336
0x024...4dE0
0x3f...eb39
08/14/20267:54:37 PMbuy$0.0004427$1,881.850.0870210.029840.062352
0x4A6...AD55
0xfe...eede
08/14/20267:53:41 PMbuy$0.0006279$1,880.950.0899640.029840.063338
0x4A6...AD55
0x26...c13e
08/14/20267:52:21 PMbuy$0.00001155$1,879.840.0918340.029840.086147
0x4A6...AD55
0x4e...2713
08/14/20267:31:44 PMbuy$0.02399$1,877.520.0638130.029840.00001278
0x030...EcAc
0x3b...71a9
08/14/20267:19:26 PMbuy$0.02936$1,875.60.064670.029830.00001565
0x4a0...9111
0x3f...0024
08/14/20266:54:39 PMbuy$0.04635$1,876.390.0673650.029810.0000247
0x9D6...EAD9
0x13...6950
08/14/20266:53:55 PMbuy$0.0004175$1,876.550.0866310.02980.062225
0x417...Af38
0x8f...4897
08/14/20266:00:56 PMbuy$0.055686$1,878.20.01090240.02980.083027
0x494...C4e9
0x25...0332
08/14/20265:56:03 PMsell$0.1415$1,876.920.0522470.02980.00007539
0x6DF...1Dc6
0x12...4bc3
08/14/20265:53:19 PMsell$0.0009588$1,881.040.071520.029830.065097
0x8c3...aD3D
0x6e...d5e6
08/14/20264:17:25 PMsell$0.0309$1,881.490.0649020.029840.00001642
0x25a...59a0
0xda...0d35
08/14/20264:16:41 PMsell$0.00006342$1,880.650.0810060.029840.073372
0x369...ABF5
0x95...3bc5
08/14/20264:16:24 PMsell$0.0005176$1,880.650.0882150.029840.062752
0x369...ABF5
0x9c...663f
08/14/20264:16:06 PMsell$0.01037$1,880.650.0616470.029850.055517
0x54a...3cBE
0x66...1920
08/14/20264:14:53 PMsell$0.0003578$1,881.020.0856790.029850.061902
0x369...ABF5
0xe8...841d
08/14/20264:14:39 PMsell$0.00005318$1,880.780.0984420.029850.072828
0x369...ABF5
0x4e...87bb
08/14/20264:13:53 PMsell$0.00004479$1,881.120.0971090.029850.072381
0x369...ABF5
0x31...4d71
08/14/20264:13:42 PMsell$0.0005146$1,881.070.0881670.029850.062735
0xd4D...4e1e
0x7a...983b