WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,676.74
Price
0.02625 BTCB
TVL
$2,156.85
MKT CAP
$846.8M
5m
0%
1h
0.27%
4h
0.77%
24h
0.19%
Share
TXNS
200
Buys
123
Sells
77
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001143

ETH/BTCB price stats on BNB Chain

As of June 13, 2026, the current price of ETH token on DEX Uniswap V3 is $1,676.74. ETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $0.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $846,757,385.11. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,156.85. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,156.85.

The total transactions of ETH/BTCB is 200 in the last 24 hours, 123 of which are buy transactions, and 77 are sales transactions.

ETH/BTCB pool has a trading volume of $0.40 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02625, captured at 9:16 AM UTC.

The price of converting 1 ETH to USD is $1,676.74 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/13/20268:20:08 AMbuy$0.008302$1,676.740.06130.026250.054951
0x762...5643
0x3c...8859
06/13/20268:14:36 AMbuy$0.00002898$1,676.050.094540.026250.071729
0xc06...fD3B
0xe9...edbf
06/13/20268:12:44 AMbuy$0.002958$1,674.980.0746360.026240.051766
0xd97...0f6e
0x36...eafc
06/13/20267:55:34 AMbuy$0.0002603$1,677.380.0840740.026240.061552
0x712...9cFb
0xb5...1aea
06/13/20267:52:28 AMbuy$0.0001544$1,676.450.0824180.026240.079215
0x737...C50c
0xd2...383c
06/13/20267:52:06 AMbuy$0.0005383$1,676.570.0884270.026240.06321
0x737...C50c
0x5f...b9b2
06/13/20267:50:03 AMbuy$0.00151$1,675.580.0723650.026240.069011
0x3cA...98B5
0xcd...935e
06/13/20267:50:03 AMbuy$0.002775$1,675.580.0743460.026240.051656
0x3cA...98B5
0xcd...935e
06/13/20267:50:03 AMbuy$0.00004408$1,675.580.0969050.026240.072631
0x3cA...98B5
0xcd...935e
06/13/20267:34:25 AMbuy$0.01414$1,673.030.0622170.026220.058456
0xf8C...B56a
0x26...347b
06/13/20267:33:22 AMbuy$0.0005551$1,673.030.0886970.026210.063318
0xa8f...032b
0x79...5203
06/13/20267:33:00 AMbuy$0.00006554$1,672.760.0810270.026210.073918
0xa54...1cC9
0xeb...a4c2
06/13/20267:32:55 AMbuy$0.0007565$1,6730.0711850.026210.064522
0xFD4...31c3
0x2a...ef14
06/13/20267:32:45 AMbuy$0.0001541$1,673.010.0824150.026210.079216
0xa54...1cC9
0x82...d147
06/13/20267:32:33 AMbuy$0.00002626$1,672.830.0941150.026210.07157
0xa54...1cC9
0x73...a45f
06/13/20267:32:22 AMbuy$0.00005196$1,673.180.0981390.026210.073105
0xa54...1cC9
0x82...15c0
06/13/20267:32:18 AMbuy$0.00006822$1,673.180.0810680.026210.074077
0x960...C9b9
0xe2...9367
06/13/20267:31:53 AMbuy$0.052018$1,673.180.01031610.026210.081206
0xa54...1cC9
0x7d...2b4b
06/13/20267:31:39 AMbuy$0.00004639$1,673.280.0972660.026210.072772
0xa54...1cC9
0xbd...fdfa
06/13/20267:31:23 AMbuy$0.00002473$1,673.690.0938730.026210.071477
0xa54...1cC9
0xb6...c5d5