Info about ETH-BTCB pair
- Pooled ETH:
- 1.28
- Pooled BTCB:
- $0.0001274
ETH/BTCB price stats on BNB Chain
As of June 3, 2026, the current price of ETH token on DEX Uniswap V3 is $1,826.83. ETH price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $1.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $922,553,370.00. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,349.47. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,349.47.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 431 in the last 24 hours, 195 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $1.41 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02774, captured at 6:15 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,826.83 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 5:56:21 PM | sell | $0.02819 | $1,826.83 | 0.06428 | 0.02774 | 0.00001543 | 0x5a...43a2 | |
| 06/03/2026 | 5:51:18 PM | sell | $0.001397 | $1,828.37 | 0.072122 | 0.02776 | 0.067643 | 0xf2...80d4 | |
| 06/03/2026 | 5:50:28 PM | sell | $0.0001025 | $1,829.55 | 0.081556 | 0.02776 | 0.075603 | 0x46...b8ea | |
| 06/03/2026 | 5:37:42 PM | buy | $0.0307 | $1,835.81 | 0.064644 | 0.02777 | 0.00001672 | 0xfd...b284 | |
| 06/03/2026 | 5:34:04 PM | buy | $0.00235 | $1,837.29 | 0.073548 | 0.02774 | 0.051279 | 0x05...a367 | |
| 06/03/2026 | 5:33:59 PM | buy | $0.002 | $1,837.4 | 0.073019 | 0.02773 | 0.051088 | 0x80...8116 | |
| 06/03/2026 | 5:31:33 PM | buy | $0.00001241 | $1,827.8 | 0.091884 | 0.02773 | 0.086792 | 0x5a...f528 | |
| 06/03/2026 | 5:14:06 PM | sell | $0.0004325 | $1,820.22 | 0.086585 | 0.0277 | 0.062376 | 0x6e...3707 | |
| 06/03/2026 | 5:12:36 PM | sell | $0.0002043 | $1,822.23 | 0.083106 | 0.0277 | 0.061121 | 0xed...d2c8 | |
| 06/03/2026 | 5:10:01 PM | sell | $0.0008225 | $1,819.92 | 0.071252 | 0.02771 | 0.064519 | 0x08...975b | |
| 06/03/2026 | 4:57:27 PM | buy | $0.00002595 | $1,832.73 | 0.093927 | 0.02773 | 0.071415 | 0xcd...4057 | |
| 06/03/2026 | 4:56:44 PM | buy | $0.0002024 | $1,831.81 | 0.083065 | 0.02773 | 0.061105 | 0x44...33a7 | |
| 06/03/2026 | 4:56:23 PM | buy | $0.00002218 | $1,832.2 | 0.093359 | 0.02773 | 0.071211 | 0xf2...fb0b | |
| 06/03/2026 | 4:49:12 PM | buy | $0.0000748 | $1,830.98 | 0.081133 | 0.02773 | 0.074085 | 0x0b...561b | |
| 06/03/2026 | 4:37:11 PM | sell | $0.008961 | $1,821.82 | 0.061363 | 0.02771 | 0.054919 | 0x8c...e0d8 | |
| 06/03/2026 | 4:29:19 PM | sell | $0.058394 | $1,819.92 | 0.091278 | 0.02772 | 0.084612 | 0x80...e214 | |
| 06/03/2026 | 4:26:37 PM | sell | $0.0001996 | $1,815.21 | 0.083049 | 0.02772 | 0.061099 | 0xba...3bf8 | |
| 06/03/2026 | 4:25:39 PM | sell | $0.00002045 | $1,815.44 | 0.093123 | 0.02772 | 0.071126 | 0x53...8731 | |
| 06/03/2026 | 4:24:07 PM | sell | $0.0001999 | $1,822.29 | 0.083042 | 0.02772 | 0.061097 | 0x94...8c7a | |
| 06/03/2026 | 4:21:08 PM | sell | $0.02986 | $1,829.52 | 0.06453 | 0.02775 | 0.00001632 | 0xf5...85b6 |