Info about ETH-BTCB pair
- Pooled ETH:
- 1.28
- Pooled BTCB:
- $0.0001113
ETH/BTCB price stats on BNB Chain
As of June 6, 2026, the current price of ETH token on DEX Uniswap V3 is $1,577.42. ETH price is down -9.82% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $2.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $796,597,238.28. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,029.18. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,029.18.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 371 in the last 24 hours, 190 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $2.57 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02591, captured at 2:07 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,577.42 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 2:07:03 AM | sell | $0.00007189 | $1,577.42 | 0.081181 | 0.02591 | 0.074557 | 0xe0...6256 | |
| 06/06/2026 | 2:04:53 AM | sell | $0.0007091 | $1,579.87 | 0.071163 | 0.02591 | 0.064488 | 0xd5...3222 | |
| 06/06/2026 | 2:04:26 AM | sell | $0.00002457 | $1,579.49 | 0.094033 | 0.02591 | 0.071556 | 0xb4...599f | |
| 06/06/2026 | 2:03:58 AM | sell | $0.0008013 | $1,579.75 | 0.071314 | 0.02591 | 0.065072 | 0x01...afda | |
| 06/06/2026 | 1:56:52 AM | sell | $0.02882 | $1,585.66 | 0.064716 | 0.02594 | 0.00001817 | 0x7f...c7dd | |
| 06/06/2026 | 1:48:55 AM | sell | $0.00006506 | $1,585.47 | 0.081065 | 0.02597 | 0.074103 | 0xdc...bfb5 | |
| 06/06/2026 | 1:47:50 AM | sell | $0.0004861 | $1,585.67 | 0.087962 | 0.02597 | 0.063065 | 0x80...b308 | |
| 06/06/2026 | 1:44:20 AM | sell | $0.00002983 | $1,583.99 | 0.094891 | 0.02597 | 0.071883 | 0x39...fe60 | |
| 06/06/2026 | 1:43:57 AM | sell | $0.0003902 | $1,583.81 | 0.086399 | 0.02597 | 0.062463 | 0xcd...aa63 | |
| 06/06/2026 | 1:42:25 AM | sell | $0.00005022 | $1,585.78 | 0.098226 | 0.02597 | 0.073167 | 0x7b...75fa | |
| 06/06/2026 | 1:39:06 AM | sell | $0.0009951 | $1,585.99 | 0.071629 | 0.02597 | 0.066274 | 0x93...fd03 | |
| 06/06/2026 | 1:26:45 AM | sell | $0.0002149 | $1,585.74 | 0.083521 | 0.02597 | 0.061355 | 0xbf...db05 | |
| 06/06/2026 | 1:23:46 AM | sell | $0.01736 | $1,579.92 | 0.062857 | 0.02599 | 0.00001099 | 0x3a...425f | |
| 06/06/2026 | 1:20:47 AM | sell | $0.00002542 | $1,582.29 | 0.094179 | 0.026 | 0.071606 | 0x5c...28f2 | |
| 06/06/2026 | 1:20:40 AM | sell | $0.0000556 | $1,581.71 | 0.099143 | 0.026 | 0.073515 | 0xe3...e4c8 | |
| 06/06/2026 | 1:11:15 AM | sell | $0.00002493 | $1,592.9 | 0.094071 | 0.026 | 0.071565 | 0xe0...1512 | |
| 06/06/2026 | 12:25:53 AM | buy | $0.04407 | $1,590.81 | 0.067201 | 0.02599 | 0.0000277 | 0x60...3676 | |
| 06/06/2026 | 12:19:31 AM | buy | $0.066366 | $1,594.44 | 0.0101036 | 0.02595 | 0.093993 | 0x8a...6fd2 | |
| 06/06/2026 | 12:15:29 AM | buy | $0.02306 | $1,598.63 | 0.063741 | 0.02593 | 0.00001442 | 0xd3...3c7d | |
| 06/06/2026 | 12:14:48 AM | buy | $0.00007593 | $1,598.59 | 0.08123 | 0.02591 | 0.074749 | 0xde...ec4f |