WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,406
Price
0.03873 BTCB
TVL
$179,194.86
MKT CAP
$1.46B
5m
0%
1h
-0.40%
4h
-0.70%
24h
1.83%
Share
TXNS
216
Buys
105
Sells
111
Volume
107K
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
68.29
Pooled BTCB:
$0.2302

ETH/BTCB price stats on BNB Chain

As of October 5, 2024, the current price of ETH token on DEX Uniswap V3 is $2,406. ETH price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $106,910.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,460,744,393.60. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $179,194.87. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $179,194.87.

The total transactions of ETH/BTCB is 216 in the last 24 hours, 105 of which are buy transactions, and 111 are sales transactions.

ETH/BTCB pool has a trading volume of $106,910.48 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03873, captured at 2:16 PM UTC.

The price of converting 1 ETH to USD is $2,406 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/05/20242:15:34 PMsell$729.22$2,4060.011740.038730.303
0x7C4...e2F3
0x3a...8522
10/05/20242:08:10 PMsell$730$2,411.940.011730.038770.3026
0x0f0...8280
0x55...3747
10/05/20242:00:46 PMsell$185.01$2,411.650.0029750.038780.07671
0x820...2ED8
0x27...b3e6
10/05/20241:50:19 PMsell$597.37$2,409.490.0096190.038790.2479
0x026...E6e1
0x1d...5814
10/05/20241:42:37 PMsell$785.81$2,413.240.012640.038810.3256
0x7C4...e2F3
0x47...56f9
10/05/20241:41:31 PMsell$595.65$2,415.770.0095760.038830.2465
0x915...34b2
0x27...3b07
10/05/202412:14:46 PMbuy$76.37$2,418.210.0012280.038880.03158
0x820...2ED8
0x4c...97b1
10/05/202412:04:46 PMsell$854.06$2,418.220.013720.038850.3531
0x000...3fc9
0x11...ecd3
10/05/202411:40:25 AMsell$73.75$2,419.290.0011840.038860.03048
0x820...2ED8
0x1f...cc0a
10/05/202411:04:52 AMbuy$98$2,419.820.0015750.03890.0405
0x000...Ca92
0xfd...1278
10/05/202411:04:52 AMbuy$4.48$2,419.910.000072050.03890.001851
0x000...f95e
0xd6...3f80
10/05/202410:57:07 AMsell$730.86$2,420.720.011730.038870.3019
0x0f0...8280
0x7d...dcdb
10/05/202410:55:16 AMsell$105.28$2,421.450.001690.038880.04347
0x32E...f648
0xc1...fb73
10/05/202410:52:34 AMsell$315.75$2,421.830.0050710.038890.1303
0x387...0bB1
0xf8...fbab
10/05/202410:48:40 AMsell$731.67$2,422.750.011750.038910.302
0x0f0...8280
0x5b...b15d
10/05/202410:44:07 AMsell$57.92$2,423.020.00093040.038920.0239
0x000...f95e
0x9d...bce4
10/05/20249:47:01 AMbuy$728.49$2,424.690.01170.038940.3004
0x496...c01F
0x00...363a
10/05/20249:46:49 AMbuy$301.63$2,423.780.0048440.038920.1244
0x97c...3b26
0x06...1be1
10/05/20249:29:37 AMsell$903.7$2,422.290.014510.038890.373
0xa69...e362
0xd0...c8cb
10/05/20249:22:34 AMbuy$2.17$2,423.630.0000350.038950.0008985
0xea3...5FB4
0xe1...3c15