WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$3,547.91
Price
0.03357 BTCB
TVL
$4,767.62
MKT CAP
$2.15B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
133
Buys
60
Sells
73
Volume
5
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.33
Pooled BTCB:
$0.000178

ETH/BTCB price stats on BNB Chain

As of December 25, 2025, the current price of ETH token on DEX Uniswap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $5.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $4,767.63. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $4,767.63.

The total transactions of ETH/BTCB is 133 in the last 24 hours, 60 of which are buy transactions, and 73 are sales transactions.

ETH/BTCB pool has a trading volume of $5.42 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03357, captured at 3:28 AM UTC.

The price of converting 1 ETH to USD is $3,547.91 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
12/25/20253:27:17 AMsell$0.002193$3,547.910.0720750.033570.066181
0x905...4456
0x39...d8f7
12/25/20253:21:49 AMsell$0.00184$3,547.910.0717420.033570.065187
0x16d...7B01
0xf0...71bc
12/25/20253:21:43 AMsell$0.01008$3,547.910.0795430.033580.052841
0x5A6...a5dC
0x51...f684
12/25/20252:48:46 AMbuy$0.003244$3,547.910.0730740.033610.069146
0xEB1...e186
0x9c...cb05
12/25/20251:58:56 AMbuy$0.04482$3,547.910.0642460.03360.00001263
0x5e8...Fe7B
0xa5...882f
12/25/20251:55:48 AMbuy$0.001718$3,547.910.0716270.03360.064843
0x634...2c25
0x7f...d2f8
12/25/20251:55:04 AMbuy$0.002291$3,547.910.0721690.03360.066457
0x634...2c25
0x62...504b
12/25/202512:59:30 AMsell$0.132$3,547.910.051250.033580.00003723
0x3A2...9034
0xc3...05fe
12/25/202512:56:56 AMsell$0.009665$3,547.910.0791550.03360.052724
0xe15...492F
0x84...1fc9
12/25/202512:35:22 AMsell$0.01191$3,547.910.0611280.03360.053357
0x0A0...a015
0xd9...0118
12/25/202512:27:48 AMsell$0.006912$3,547.910.0765480.03360.051948
0xFe3...969B
0x91...02f6
12/25/202512:12:39 AMsell$0.0138$3,547.910.0613070.033610.05389
0xE3b...AC98
0xd3...adec
12/25/202512:04:18 AMsell$0.0004529$3,547.910.0842910.033610.061276
0xfc8...1db7
0x18...b074
12/24/202510:36:59 PMsell$0.05018$3,547.910.0647560.033620.00001414
0x67a...497F
0xcb...fcb0
12/24/202510:30:21 PMsell$0.001858$3,547.910.0717610.033620.065237
0xFa4...3dE1
0xdc...05bb
12/24/202510:27:21 PMsell$0.02495$3,547.910.0623650.033630.057032
0x1ee...BB4F
0x95...3ea3
12/24/202510:12:54 PMbuy$0.03719$3,547.910.0635280.033660.00001048
0x341...A107
0x42...8f63
12/24/202510:12:45 PMbuy$0.04534$3,547.910.0643010.033650.00001278
0xFa4...3dE1
0x24...21d2
12/24/202510:10:09 PMbuy$0.055787$3,547.910.01054880.033640.081631
0xB7f...0fC0
0x01...d8fe
12/24/20259:31:40 PMsell$0.004199$3,547.910.0739780.033610.051183
0xcfa...295b
0x23...0384