WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,052.07
Price
0.02739 BTCB
TVL
$2,639.25
MKT CAP
$1.04B
5m
0.05%
1h
-0.28%
4h
-0.48%
24h
-0.89%
Share
TXNS
301
Buys
212
Sells
89
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001245

ETH/BTCB price stats on BNB Chain

As of May 27, 2026, the current price of ETH token on DEX Uniswap V3 is $2,052.07. ETH price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $0.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,036,296,813.82. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,639.25. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,639.25.

The total transactions of ETH/BTCB is 301 in the last 24 hours, 212 of which are buy transactions, and 89 are sales transactions.

ETH/BTCB pool has a trading volume of $0.92 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02739, captured at 6:40 PM UTC.

The price of converting 1 ETH to USD is $2,052.07 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/27/20266:36:33 PMsell$0.00003487$2,052.070.0946560.027390.071699
0xC8e...241d
0x9a...dbc3
05/27/20266:36:22 PMsell$0.00004036$2,051.590.095390.027390.071967
0xC8e...241d
0xbd...d7b8
05/27/20266:33:38 PMsell$0.0001955$2,051.140.0826120.027390.079534
0x8C0...57E7
0x3d...4127
05/27/20266:16:16 PMsell$0.052546$2,047.130.01034080.027390.081244
0x0aE...236e
0x57...2eee
05/27/20266:15:03 PMsell$0.007649$2,045.990.0610240.02740.053738
0xf70...dbEF
0x7a...fa1d
05/27/20266:12:15 PMsell$0.005918$2,048.150.0779210.027410.052889
0xf70...dbEF
0x47...2a14
05/27/20266:12:12 PMsell$0.000195$2,048.950.082610.027410.07952
0x5fe...c3BA
0x0f...2cb9
05/27/20266:11:57 PMsell$0.0001766$2,049.120.0823630.027410.078619
0xc72...2fce
0xd8...d5a4
05/27/20266:09:41 PMsell$0.0004262$2,050.890.0856980.027410.062078
0x66E...9f4C
0xf4...eaad
05/27/20266:06:20 PMsell$0.001914$2,051.320.0725580.027420.069331
0xD43...F118
0x93...06d3
05/27/20266:01:08 PMsell$0.01001$2,051.310.0613380.027420.054881
0x96C...5965
0xb4...d969
05/27/20266:00:48 PMsell$0.051669$2,051.90.01022310.027430.098134
0xc2d...22A5
0x8f...163a
05/27/20265:58:41 PMsell$0.01296$2,052.240.0617330.027440.056316
0xfb5...6f89
0xd8...8622
05/27/20265:54:14 PMsell$0.0003172$2,055.930.0842360.027450.061543
0xf47...9768
0x21...d9ee
05/27/20265:45:21 PMsell$0.0001276$2,055.150.0817050.027450.076212
0x861...3F74
0x62...2179
05/27/20265:44:32 PMsell$0.0001395$2,055.020.0818640.027450.076791
0x861...3F74
0xa9...e1f2
05/27/20265:40:20 PMsell$0.00006072$2,058.550.09810.027450.07295
0x007...E55f
0x17...dc24
05/27/20265:38:29 PMsell$0.00002009$2,057.730.0926810.027450.089766
0x63e...A8C1
0xaf...ee1e
05/27/20265:38:25 PMsell$0.00003186$2,057.540.0942520.027450.071548
0xad0...78B8
0x62...b42b
05/27/20265:26:43 PMsell$0.00005711$2,058.60.0976170.027450.072774
0x468...3De8
0x9f...9eba