WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,801.02
Price
0.02795 BTCB
TVL
$2,316.22
MKT CAP
$909.5M
5m
0%
1h
0.04%
4h
0.87%
24h
3.42%
Share
TXNS
254
Buys
133
Sells
121
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001294

ETH/BTCB price stats on BNB Chain

As of July 10, 2026, the current price of ETH token on DEX Uniswap V3 is $1,801.02. ETH price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $0.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $909,519,311.06. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,316.23. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,316.23.

The total transactions of ETH/BTCB is 254 in the last 24 hours, 133 of which are buy transactions, and 121 are sales transactions.

ETH/BTCB pool has a trading volume of $0.71 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02795, captured at 12:29 PM UTC.

The price of converting 1 ETH to USD is $1,801.02 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/10/202612:19:39 PMbuy$0.00002436$1,801.020.0937820.027950.071352
-
0x71...dedb
07/10/202612:19:30 PMbuy$0.00002767$1,801.380.0942950.027950.071536
-
0x2a...1c1f
07/10/202612:19:16 PMbuy$0.0000267$1,802.20.0941420.027950.071481
0xf52...fE29
0x0b...0141
07/10/202612:19:15 PMbuy$0.00001343$1,802.20.0920840.027950.087455
0x33c...045c
0x5f...62a4
07/10/202612:18:53 PMbuy$0.00001417$1,801.610.0921990.027950.087865
0x33c...045c
0x3f...ba20
07/10/202612:18:45 PMbuy$0.00001589$1,801.530.0924670.027950.088825
0x33c...045c
0xb4...b6d2
07/10/202612:18:33 PMbuy$0.00001608$1,801.530.0924960.027950.088928
0x33c...045c
0x2c...b0ae
07/10/202612:18:32 PMbuy$0.01116$1,801.530.0617320.027940.056197
0xf52...fE29
0xf3...6cb6
07/10/202612:18:25 PMbuy$0.00002189$1,801.490.0933940.027930.071215
0x33c...045c
0xad...5f91
07/10/202612:18:27 PMbuy$0.003156$1,801.490.0748950.027930.051752
0xeF5...8F61
0x9d...cfb2
07/10/202612:18:13 PMbuy$0.00002289$1,801.490.093550.027930.071271
0x33c...045c
0x69...0bd3
07/10/202612:18:06 PMbuy$0.00002607$1,801.490.0940430.027930.071447
0x33c...045c
0xd2...c404
07/10/202612:17:58 PMbuy$0.00002679$1,802.450.0941520.027930.071486
0x33c...045c
0xf9...1770
07/10/202612:17:41 PMbuy$0.00002837$1,801.730.0943980.027930.071574
0x33c...045c
0xab...1078
07/10/202612:17:33 PMbuy$0.00002925$1,801.730.0945350.027930.071623
0x33c...045c
0x86...2316
07/10/202612:17:25 PMbuy$0.00002995$1,801.770.0946440.027930.071662
0x33c...045c
0x19...4855
07/10/202612:17:16 PMbuy$0.00002946$1,801.770.0945680.027930.071635
0x33c...045c
0x25...e4b9
07/10/202612:17:08 PMbuy$0.00002863$1,801.970.0944380.027930.071588
0x33c...045c
0x19...ba18
07/10/202612:15:58 PMbuy$0.0004184$1,802.360.0864840.027930.062321
0x3AD...EEfC
0x90...d705
07/10/202612:11:27 PMbuy$0.0001747$1,802.980.0827070.027930.079691
0x33c...045c
0x51...6ad8