Info about ETH-BTCB pair
- Pooled ETH:
- 1.28
- Pooled BTCB:
- $0.0001281
ETH/BTCB price stats on BNB Chain
As of June 3, 2026, the current price of ETH token on DEX Uniswap V3 is $1,845.11. ETH price is down -7.88% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $1.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $931,781,158.99. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,372.93. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,372.93.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 397 in the last 24 hours, 225 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $1.79 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02783, captured at 3:39 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,845.11 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 3:28:00 AM | buy | $0.00003413 | $1,845.11 | 0.095148 | 0.02783 | 0.07185 | 0x03...4b4b | |
| 06/03/2026 | 2:56:00 AM | sell | $0.00521 | $1,854.25 | 0.077814 | 0.0278 | 0.05281 | 0x26...1d93 | |
| 06/03/2026 | 2:53:48 AM | sell | $0.001412 | $1,855.66 | 0.072117 | 0.02781 | 0.067611 | 0x26...b92b | |
| 06/03/2026 | 2:53:43 AM | sell | $0.05737 | $1,855.66 | 0.091104 | 0.02781 | 0.083972 | 0x1f...6609 | |
| 06/03/2026 | 2:53:30 AM | sell | $0.0002622 | $1,855.66 | 0.083931 | 0.02781 | 0.061413 | 0xa8...767b | |
| 06/03/2026 | 2:51:27 AM | sell | $0.0001602 | $1,855.03 | 0.082402 | 0.02781 | 0.078637 | 0x95...1941 | |
| 06/03/2026 | 2:51:32 AM | sell | $0.0002563 | $1,855.03 | 0.083843 | 0.02781 | 0.061381 | 0x85...f974 | |
| 06/03/2026 | 2:50:55 AM | sell | $0.00003579 | $1,855.71 | 0.095364 | 0.02781 | 0.071928 | 0xe2...0a5e | |
| 06/03/2026 | 2:50:42 AM | sell | $0.0003311 | $1,856.03 | 0.084963 | 0.02781 | 0.061784 | 0x3c...618d | |
| 06/03/2026 | 2:47:21 AM | sell | $0.0000688 | $1,852.82 | 0.081032 | 0.02781 | 0.073713 | 0x09...69ab | |
| 06/03/2026 | 2:44:56 AM | sell | $0.0004895 | $1,855.65 | 0.087338 | 0.02781 | 0.062638 | 0x7c...e017 | |
| 06/03/2026 | 2:39:42 AM | sell | $0.004522 | $1,858.69 | 0.076769 | 0.02782 | 0.052433 | 0x20...ad77 | |
| 06/03/2026 | 2:32:53 AM | sell | $0.0003296 | $1,853.53 | 0.084948 | 0.02782 | 0.061778 | 0x96...9a60 | |
| 06/03/2026 | 2:32:39 AM | sell | $0.00006746 | $1,853.5 | 0.081012 | 0.02782 | 0.073639 | 0x5a...a9e1 | |
| 06/03/2026 | 2:31:13 AM | sell | $0.0006257 | $1,855.87 | 0.089382 | 0.02782 | 0.063371 | 0x68...40ca | |
| 06/03/2026 | 1:53:04 AM | buy | $0.001177 | $1,861.98 | 0.071762 | 0.02785 | 0.066326 | 0xb8...f90c | |
| 06/03/2026 | 1:41:29 AM | sell | $0.01914 | $1,855.79 | 0.062872 | 0.02784 | 0.00001031 | 0xbb...117c | |
| 06/03/2026 | 1:41:03 AM | sell | $0.056951 | $1,854.1 | 0.091044 | 0.02785 | 0.083749 | 0xe9...1890 | |
| 06/03/2026 | 1:17:41 AM | sell | $0.056966 | $1,862.87 | 0.091041 | 0.02785 | 0.083739 | 0x3b...01e8 | |
| 06/03/2026 | 1:13:39 AM | sell | $0.01667 | $1,856.74 | 0.062503 | 0.02787 | 0.05898 | 0x94...badd |