WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,747.22
Price
0.02764 BTCB
TVL
$2,247.12
MKT CAP
$882.4M
5m
-0.02%
1h
-0.08%
4h
-0.03%
24h
0.37%
Share
TXNS
195
Buys
63
Sells
132
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001266

ETH/BTCB price stats on BNB Chain

As of July 9, 2026, the current price of ETH token on DEX Uniswap V3 is $1,747.22. ETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $0.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $882,350,038.63. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,247.13. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,247.13.

The total transactions of ETH/BTCB is 195 in the last 24 hours, 63 of which are buy transactions, and 132 are sales transactions.

ETH/BTCB pool has a trading volume of $0.49 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02764, captured at 11:18 PM UTC.

The price of converting 1 ETH to USD is $1,747.22 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/09/202611:14:21 PMbuy$0.0005089$1,747.220.0880510.027640.062913
0xa80...3040
0xbe...f498
07/09/202611:11:57 PMbuy$0.00006011$1,747.320.0995090.027640.07344
0x5eb...95E4
0xe8...5284
07/09/202611:08:22 PMbuy$0.0003294$1,747.640.085210.027630.061885
0x2Dc...3DA4
0xb2...cded
07/09/202610:59:26 PMbuy$0.0001615$1,747.880.0825540.027630.079242
0x076...C889
0x4c...960f
07/09/202610:59:00 PMbuy$0.000208$1,748.430.0832880.027630.061189
0x076...C889
0x0a...9cbe
07/09/202610:58:26 PMbuy$0.00002997$1,748.430.0947380.027630.071714
0x076...C889
0x84...9f51
07/09/202610:57:33 PMbuy$0.00002151$1,748.40.0934010.027630.07123
0x076...C889
0x76...e80f
07/09/202610:52:41 PMbuy$0.006123$1,748.60.0796770.027630.053502
0xE48...0895
0xbd...7fd6
07/09/20269:08:53 PMsell$0.0169$1,749.580.0626680.027610.059664
0x8f5...10CA
0xb5...a7e7
07/09/20269:00:15 PMsell$0.0001545$1,749.480.0824410.027630.078835
0xb49...C62b
0xf2...10d2
07/09/20268:29:34 PMsell$0.01243$1,748.30.0619660.027640.057115
0x729...39C7
0x16...e080
07/09/20268:11:40 PMsell$0.000283$1,748.240.0844770.027650.061619
0xA25...8c33
0x1a...0b4f
07/09/20267:30:51 PMsell$0.01162$1,749.460.0618370.027660.056643
0x75f...Bceb
0x3a...79b4
07/09/20267:20:59 PMsell$0.000139$1,747.820.0822020.027670.077957
0x364...52b6
0x11...e128
07/09/20267:20:20 PMsell$0.00003728$1,747.880.0959030.027670.072132
0x364...52b6
0xfc...2e39
07/09/20266:25:19 PMbuy$0.0001108$1,752.60.0817510.02770.076322
0x082...6Fa0
0x75...62ff
07/09/20266:25:00 PMbuy$0.0005197$1,753.70.088210.02770.062963
0x082...6Fa0
0xb4...b84a
07/09/20266:24:27 PMbuy$0.01533$1,754.580.0624190.027680.058738
0xD2d...c534
0x1f...62d2
07/09/20266:17:47 PMbuy$0.003977$1,756.190.0762660.027670.052264
0xCc9...6B90
0x81...04b1
07/09/20266:17:17 PMbuy$0.0002861$1,756.560.0845060.027660.061628
0x84E...e5bC
0x40...c244