WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,132.09
Price
0.02767 BTCB
TVL
$2,742.06
MKT CAP
$1.08B
5m
0%
1h
0.41%
4h
1.14%
24h
-1.80%
Share
TXNS
245
Buys
136
Sells
109
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001274

ETH/BTCB price stats on BNB Chain

As of May 18, 2026, the current price of ETH token on DEX Uniswap V3 is $2,132.09. ETH price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $1.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,076,708,443.94. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,742.06. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,742.06.

The total transactions of ETH/BTCB is 245 in the last 24 hours, 136 of which are buy transactions, and 109 are sales transactions.

ETH/BTCB pool has a trading volume of $1.23 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02767, captured at 9:55 PM UTC.

The price of converting 1 ETH to USD is $2,132.09 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/18/20269:38:54 PMbuy$0.09953$2,132.090.0512920.027670.00004668
0xD4A...c723
0x19...2913
05/18/20269:35:42 PMbuy$0.079966$2,135.40.01112880.02760.0104667
0xaE4...7aae
0xe3...e82e
05/18/20269:32:06 PMbuy$0.0002978$2,133.290.0838540.02760.061396
0xB7E...0207
0xf0...b878
05/18/20269:31:33 PMbuy$0.0004268$2,133.540.0855210.02760.062
0xB7E...0207
0xbb...74f6
05/18/20269:31:27 PMbuy$0.0000306$2,133.730.0939580.02760.071434
0x73E...Af2D
0xf4...a7bc
05/18/20269:30:02 PMbuy$0.00005976$2,130.630.0977430.02760.072805
0xB7E...0207
0x25...5095
05/18/20269:06:13 PMsell$0.001261$2,117.660.0716430.027570.065959
0x64c...5983
0xa9...736f
05/18/20269:02:18 PMsell$0.00318$2,115.580.0741450.027570.051503
0x64c...5983
0x4b...7fbb
05/18/20269:00:45 PMsell$0.001893$2,118.380.0724660.027580.06894
0x64c...5983
0x5a...4a7e
05/18/20268:58:12 PMsell$0.0002929$2,116.620.0838170.027580.061383
0xffb...3188
0x4c...7c2c
05/18/20268:55:18 PMsell$0.00002109$2,119.170.0927460.027580.089955
0x8B3...F830
0x5f...363f
05/18/20268:55:11 PMsell$0.00002109$2,118.940.0927460.027580.089955
0x77C...7bc1
0xb1...77b7
05/18/20268:49:24 PMsell$0.0006396$2,117.010.0883350.027580.063021
0xeC0...A00B
0xce...f655
05/18/20268:49:03 PMsell$0.00005322$2,116.970.0969350.027580.072514
0x71E...8799
0xb2...ef04
05/18/20268:48:22 PMsell$0.00006887$2,118.170.0989690.027580.073251
0x71E...8799
0xb3...c877
05/18/20268:47:43 PMsell$0.0000797$2,117.750.0810380.027580.073763
0x71E...8799
0x40...439f
05/18/20268:47:15 PMsell$0.0001069$2,118.260.0813920.027580.075047
0x71E...8799
0xbb...40d7
05/18/20268:46:43 PMsell$0.0001145$2,117.160.0814920.027580.075408
0x71E...8799
0xb8...f606
05/18/20268:46:24 PMsell$0.0001158$2,117.470.0815090.027580.075471
0x71E...8799
0x7e...8321
05/18/20268:46:24 PMsell$0.000114$2,117.470.0814850.027580.075385
0x71E...8799
0x62...dceb