WhatToFarm
/
12 Swap

Info about ETH-BTCB pair

Price USD
$2,484.39
Price
0.032 BTCB
TVL
$4,737.33
MKT CAP
$1.25B
5m
0%
1h
0.50%
4h
1.29%
24h
1.84%
Share
TXNS
307
Buys
138
Sells
169
Volume
1K
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.59
Pooled BTCB:
$0.009932

ETH/BTCB price stats on BNB Chain

As of September 18, 2026, the current price of ETH token on DEX Uniswap V3 is $2,484.39. ETH price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $1,173.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,254,620,900.63. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $4,737.33. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $4,737.33.

The total transactions of ETH/BTCB is 307 in the last 24 hours, 138 of which are buy transactions, and 169 are sales transactions.

ETH/BTCB pool has a trading volume of $1,173.56 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.032, captured at 5:41 AM UTC.

The price of converting 1 ETH to USD is $2,484.39 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/18/20265:32:21 AMsell$5.07$2,484.390.000065420.0320.0020440x5f...67dd
09/18/20265:32:17 AMsell$4.21$2,484.390.000054340.032010.0016970xd6...0d26
09/18/20265:30:53 AMsell$1.66$2,485.790.000021390.032010.00066810x99...ca5a
09/18/20265:30:51 AMsell$3.19$2,485.790.000041130.032020.0012840xe4...8ce9
09/18/20265:30:46 AMsell$0.9956$2,484.030.000012830.032020.00040080x56...9ed2
09/18/20265:29:47 AMsell$2.48$2,485.560.000032030.032020.0010xe0...d69a
09/18/20265:29:48 AMsell$1$2,485.560.000012890.032020.00040250x0a...2614
09/18/20265:28:28 AMsell$4.33$2,481.910.000055950.032030.0017460xa6...b2a6
09/18/20265:27:51 AMsell$1.99$2,480.610.000025820.032040.00080590x36...75e9
09/18/20265:26:47 AMsell$4.23$2,481.440.000054660.032040.0017050x9e...b55a
09/18/20265:22:31 AMsell$11.26$2,483.620.00014540.032060.0045360x2a...7ca8
09/18/20265:22:34 AMsell$4.12$2,483.620.000053250.032050.0016610xa5...f3d2
09/18/20265:22:02 AMsell$1.13$2,484.230.000014640.032070.00045660x53...42b3
09/18/20265:21:37 AMsell$1.22$2,485.210.000015750.032070.00049110xba...d536
09/18/20265:21:31 AMsell$0.001801$2,485.810.0723240.032070.0672470x14...2ce3
09/18/20265:11:16 AMbuy$16.49$2,487.010.00021280.032080.0066340xee...6d09
09/18/20265:11:16 AMbuy$7.48$2,487.010.000096580.03210.0030080x19...2116
09/18/20265:09:03 AMbuy$3.99$2,489.240.000051410.032060.0016030x26...39b1
09/18/20265:08:29 AMbuy$18.26$2,482.270.00023550.032010.0073590x1e...22b4
09/18/20265:08:34 AMbuy$21.63$2,482.270.00027920.032040.0087150x38...04e4