Info about ETH-BTCB pair
- Pooled ETH:
- 1.28
- Pooled BTCB:
- $0.000114
ETH/BTCB price stats on BNB Chain
As of June 13, 2026, the current price of ETH token on DEX Uniswap V3 is $1,673.94. ETH price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $0.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $845,342,488.88. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,153.26. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,153.26.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 230 in the last 24 hours, 148 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $0.46 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02623, captured at 2:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,673.94 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 1:55:20 AM | buy | $0.006002 | $1,673.94 | 0.079405 | 0.02623 | 0.053585 | 0x67...3d92 | |
| 06/13/2026 | 12:29:54 AM | buy | $0.0006041 | $1,666.9 | 0.089505 | 0.02622 | 0.063624 | 0xdc...700f | |
| 06/13/2026 | 12:29:52 AM | buy | $0.0005987 | $1,666.9 | 0.089419 | 0.02622 | 0.063592 | 0x02...2357 | |
| 06/13/2026 | 12:27:34 AM | buy | $0.0003124 | $1,667.36 | 0.084913 | 0.02622 | 0.061873 | 0xb7...55c3 | |
| 06/13/2026 | 12:27:11 AM | buy | $0.0003134 | $1,667.61 | 0.084928 | 0.02622 | 0.061879 | 0x7c...c1dd | |
| 06/13/2026 | 12:26:03 AM | buy | $0.0005988 | $1,667.69 | 0.089414 | 0.02622 | 0.06359 | 0x2f...511c | |
| 06/13/2026 | 12:26:04 AM | buy | $0.0006042 | $1,667.69 | 0.0895 | 0.02622 | 0.063623 | 0x06...f52f | |
| 06/13/2026 | 12:24:51 AM | buy | $0.0006052 | $1,669.02 | 0.089507 | 0.02621 | 0.063626 | 0xc1...5e11 | |
| 06/13/2026 | 12:24:12 AM | buy | $0.0006044 | $1,668.65 | 0.089498 | 0.02621 | 0.063622 | 0x3c...9f7d | |
| 06/13/2026 | 12:24:10 AM | buy | $0.0005992 | $1,668.65 | 0.089414 | 0.02621 | 0.063591 | 0x13...e679 | |
| 06/13/2026 | 12:22:48 AM | buy | $0.00002904 | $1,667.93 | 0.094564 | 0.02621 | 0.071741 | 0x16...4f42 | |
| 06/13/2026 | 12:21:15 AM | buy | $0.00005894 | $1,667.29 | 0.099269 | 0.02621 | 0.073535 | 0x3c...caf9 | |
| 06/13/2026 | 12:17:26 AM | buy | $0.0003248 | $1,667.58 | 0.085106 | 0.02621 | 0.061947 | 0x71...29fc | |
| 06/13/2026 | 12:16:54 AM | buy | $0.0002853 | $1,667.89 | 0.084484 | 0.02621 | 0.06171 | 0x4b...627e | |
| 06/13/2026 | 12:16:27 AM | buy | $0.0004281 | $1,667.89 | 0.086728 | 0.02621 | 0.062566 | 0x1c...41c0 | |
| 06/13/2026 | 12:14:04 AM | buy | $0.0009706 | $1,667.83 | 0.071525 | 0.02621 | 0.065819 | 0xb5...9a32 | |
| 06/13/2026 | 12:12:08 AM | buy | $0.000759 | $1,666.61 | 0.071193 | 0.02621 | 0.064554 | 0xfc...3fc2 | |
| 06/12/2026 | 10:48:55 PM | sell | $0.0006702 | $1,662.64 | 0.071055 | 0.02618 | 0.064031 | 0xa4...5bb7 | |
| 06/12/2026 | 10:47:18 PM | sell | $0.0134 | $1,662.64 | 0.062112 | 0.02619 | 0.058061 | 0x80...6827 | |
| 06/12/2026 | 10:23:48 PM | sell | $0.003531 | $1,666.24 | 0.075556 | 0.02621 | 0.052119 | 0x0e...880c |