WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,500.32
Price
0.03131 BTCB
TVL
$3,214.24
MKT CAP
$1.26B
5m
0%
1h
0.22%
4h
0.37%
24h
0.34%
Share
TXNS
257
Buys
138
Sells
119
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001456

ETH/BTCB price stats on BNB Chain

As of August 28, 2026, the current price of ETH token on DEX Uniswap V3 is $2,500.32. ETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $0.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,262,661,645.07. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $3,214.25. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $3,214.25.

The total transactions of ETH/BTCB is 257 in the last 24 hours, 138 of which are buy transactions, and 119 are sales transactions.

ETH/BTCB pool has a trading volume of $0.14 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03131, captured at 6:52 AM UTC.

The price of converting 1 ETH to USD is $2,500.32 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/28/20266:43:53 AMsell$0.0004034$2,500.320.0850520.031310.061613
0x14D...44F7
0xd0...754d
08/28/20266:20:28 AMbuy$0.003977$2,501.950.074980.031320.051589
0x0BA...4B97
0x84...b3e3
08/28/20266:10:54 AMbuy$0.00006365$2,500.410.0979680.031290.072545
0x29A...6383
0xec...4968
08/28/20266:10:23 AMbuy$0.0000705$2,500.190.0988250.031290.072819
0x29A...6383
0x3d...1a07
08/28/20266:09:55 AMbuy$0.0008375$2,500.680.0710480.031290.063349
0x29A...6383
0x04...7424
08/28/20266:04:15 AMbuy$0.00006576$2,498.410.0982350.031280.072632
0x7E1...943a
0xdf...c0af
08/28/20266:00:00 AMbuy$0.0008272$2,493.560.0710370.031280.063317
0xc41...0622
0xb7...6e93
08/28/20265:57:47 AMbuy$0.00007574$2,492.880.0995030.031270.073038
0x4EC...96bf
0xd8...24c2
08/28/20265:56:22 AMbuy$0.0008234$2,494.260.0710320.031270.063301
0xEDF...Fc2f
0x18...5b43
08/28/20265:55:15 AMbuy$0.0008232$2,496.490.071030.031260.063297
0x2dB...2B8a
0x8a...4129
08/28/20265:49:25 AMbuy$0.00008797$2,496.250.0811010.031250.073524
0x29e...7C37
0xc4...9be1
08/28/20265:46:57 AMbuy$0.0008178$2,497.390.0710230.031240.063274
0x790...8147
0xcc...b267
08/28/20265:46:19 AMbuy$0.0008176$2,495.720.0710230.031230.063276
0x872...E177
0x09...d7fe
08/28/20265:46:02 AMbuy$0.0002466$2,495.180.0830860.031230.079883
0x235...Daf5
0x4b...07f1
08/28/20265:45:03 AMbuy$0.0003648$2,495.630.0845650.031220.061461
0x235...Daf5
0x2b...141d
08/28/20265:43:28 AMbuy$0.0003648$2,494.820.0845650.031220.061462
0x172...Abd7
0x96...873d
08/28/20265:43:24 AMbuy$0.0003509$2,494.820.0843910.031210.061406
0x172...Abd7
0xee...eb4b
08/28/20265:43:19 AMbuy$0.0003145$2,494.820.0839360.031210.061261
0x172...Abd7
0xb9...47a8
08/28/20265:03:30 AMbuy$0.00006919$2,484.720.0986920.031210.072784
0x4BD...9834
0x82...3901
08/28/20265:03:12 AMbuy$0.00008445$2,484.510.081060.031210.073399
0x4BD...9834
0xb6...b6c5