Info about ETH-BTCB pair
- Pooled ETH:
- 1.28
- Pooled BTCB:
- $0.0001362
ETH/BTCB price stats on BNB Chain
As of July 18, 2026, the current price of ETH token on DEX Uniswap V3 is $1,845.6. ETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $0.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $932,030,993.38. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,373.33. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,373.33.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 197 in the last 24 hours, 85 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $0.30 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.0287, captured at 5:09 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,845.6 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 4:53:48 PM | sell | $0.0001708 | $1,845.6 | 0.082657 | 0.0287 | 0.079257 | 0xd8...459d | |
| 07/18/2026 | 4:53:38 PM | sell | $0.004154 | $1,845.6 | 0.076462 | 0.0287 | 0.052251 | 0xf8...20ee | |
| 07/18/2026 | 4:53:37 PM | sell | $0.0138 | $1,845.6 | 0.062149 | 0.02872 | 0.057482 | 0x0f...8223 | |
| 07/18/2026 | 4:53:35 PM | sell | $0.0001708 | $1,845.6 | 0.082659 | 0.02873 | 0.079255 | 0x06...0786 | |
| 07/18/2026 | 4:53:32 PM | sell | $0.0001707 | $1,845.16 | 0.082659 | 0.02873 | 0.079255 | 0x7f...70cb | |
| 07/18/2026 | 4:53:14 PM | sell | $0.0001805 | $1,845.32 | 0.082811 | 0.02873 | 0.079784 | 0x43...b784 | |
| 07/18/2026 | 4:53:04 PM | sell | $0.0002205 | $1,845.32 | 0.083434 | 0.02873 | 0.061195 | 0xd2...6f08 | |
| 07/18/2026 | 4:03:37 PM | sell | $0.009567 | $1,842.89 | 0.061492 | 0.02874 | 0.055191 | 0xf8...4e78 | |
| 07/18/2026 | 3:03:07 PM | buy | $0.01134 | $1,845.87 | 0.061768 | 0.02877 | 0.056147 | 0x33...605c | |
| 07/18/2026 | 3:02:25 PM | buy | $0.000628 | $1,845.31 | 0.08979 | 0.02876 | 0.063403 | 0x07...9fc1 | |
| 07/18/2026 | 3:01:39 PM | buy | $0.0002738 | $1,846.02 | 0.084266 | 0.02876 | 0.061483 | 0x7a...9594 | |
| 07/18/2026 | 2:58:56 PM | buy | $0.065339 | $1,845.45 | 0.0118322 | 0.02876 | 0.092893 | 0x03...fde6 | |
| 07/18/2026 | 2:47:43 PM | buy | $0.002853 | $1,845.01 | 0.074447 | 0.02876 | 0.051546 | 0x30...bd52 | |
| 07/18/2026 | 2:47:24 PM | buy | $0.003207 | $1,844.92 | 0.075 | 0.02875 | 0.051738 | 0x1c...8bac | |
| 07/18/2026 | 2:43:59 PM | buy | $0.00002772 | $1,845 | 0.094321 | 0.02875 | 0.071502 | 0xca...18bb | |
| 07/18/2026 | 2:43:46 PM | buy | $0.00003087 | $1,845 | 0.094811 | 0.02875 | 0.071673 | 0x47...9943 | |
| 07/18/2026 | 2:43:35 PM | buy | $0.00003235 | $1,845.01 | 0.095042 | 0.02875 | 0.071753 | 0xc2...4414 | |
| 07/18/2026 | 2:43:14 PM | buy | $0.00003288 | $1,845.06 | 0.095125 | 0.02875 | 0.071782 | 0x37...86cf | |
| 07/18/2026 | 2:41:35 PM | buy | $0.0002008 | $1,845.05 | 0.083129 | 0.02875 | 0.061088 | 0x60...39f4 | |
| 07/18/2026 | 2:36:59 PM | buy | $0.051 | $1,845.91 | 0.0101558 | 0.02875 | 0.095419 | 0x21...4e92 |