WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,750.03
Price
0.02784 BTCB
TVL
$2,250.65
MKT CAP
$883.8M
5m
-0.14%
1h
-1.23%
4h
-2.08%
24h
-6.80%
Share
TXNS
319
Buys
141
Sells
178
Volume
2
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001285

ETH/BTCB price stats on BNB Chain

As of June 4, 2026, the current price of ETH token on DEX Uniswap V3 is $1,750.03. ETH price is down -6.80% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $2.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $883,766,835.31. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,250.66. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,250.66.

The total transactions of ETH/BTCB is 319 in the last 24 hours, 141 of which are buy transactions, and 178 are sales transactions.

ETH/BTCB pool has a trading volume of $2.09 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02784, captured at 9:33 AM UTC.

The price of converting 1 ETH to USD is $1,750.03 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/04/20269:29:23 AMsell$0.002107$1,750.030.0733520.027840.051204
0x65d...17C3
0xb1...41e6
06/04/20269:26:01 AMsell$0.00005402$1,752.530.0985830.027840.073082
0x887...7f0a
0x93...6d15
06/04/20269:21:11 AMsell$0.0003674$1,756.680.0858240.027840.062091
0x0f6...6839
0x80...60a5
06/04/20269:20:16 AMsell$0.00002122$1,758.280.093360.027840.071206
0xAd1...01Bf
0x4b...1210
06/04/20269:17:57 AMsell$0.052845$1,761.190.01044980.027840.081615
0x5fB...f720
0x2b...1790
06/04/20269:17:41 AMsell$0.0006364$1,760.670.0710060.027840.063615
0x41f...E63A
0xa7...ca3c
06/04/20269:13:32 AMsell$0.0009951$1,760.850.0715730.027840.065651
0x1b5...11D5
0x74...3e27
06/04/20269:11:43 AMsell$0.0009954$1,763.960.0715710.027840.065643
0xc89...EEF3
0x5c...10eb
06/04/20269:11:37 AMsell$0.0009951$1,763.380.0715710.027840.065643
0x3a2...f1f6
0x71...fa7f
06/04/20269:10:29 AMsell$0.0009951$1,765.270.071570.027850.065637
0x3a2...f1f6
0x66...1d9f
06/04/20269:10:17 AMsell$0.0009959$1,767.230.0715690.027850.065635
0xc89...EEF3
0x0c...d2f4
06/04/20269:04:11 AMbuy$0.2101$1,767.220.0532920.027690.0001188
0x2BD...7571
0x7c...e19a
06/04/20269:03:54 AMsell$0.06002$1,766.280.0693560.027530.00003398
0xD5e...42cC
0x23...033a
06/04/20269:03:53 AMsell$0.06002$1,766.280.0693930.027630.00003398
0x647...576B
0x8a...f71a
06/04/20269:03:50 AMsell$0.06003$1,766.280.0694290.027740.00003398
0x378...55eC
0x56...5248
06/04/20269:03:49 AMsell$0.06003$1,766.280.0694660.027850.00003398
0x350...7a6d
0x3a...5511
06/04/20269:03:02 AMsell$0.00217$1,768.590.0734250.02790.051227
0xaEE...4Cd7
0x0d...6c93
06/04/20268:59:40 AMsell$0.0002709$1,774.050.0842620.027910.061527
0xB37...2ddf
0x1b...2ebb
06/04/20268:58:01 AMsell$0.0006313$1,773.990.0899330.027910.063558
0xE76...113c
0xe7...cd19
06/04/20268:52:12 AMsell$0.067058$1,771.790.01011120.027910.093984
0x617...8001
0xaa...c38a