Info about ETH-BTCB pair
- Pooled ETH:
- 1.31
- Pooled BTCB:
- $0.001385
ETH/BTCB price stats on BNB Chain
As of July 30, 2026, the current price of ETH token on DEX Uniswap V3 is $1,906.69. ETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $399.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $962,881,208.76. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,590.09. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,590.09.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 361 in the last 24 hours, 163 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $399.79 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02976, captured at 6:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,906.69 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 5:58:04 AM | buy | $0.9951 | $1,906.69 | 0.00001553 | 0.02976 | 0.0005219 | 0x1f...6eb2 | |
| 07/30/2026 | 5:18:37 AM | sell | $0.0004999 | $1,901.71 | 0.087816 | 0.02972 | 0.062629 | 0x71...d246 | |
| 07/30/2026 | 5:18:33 AM | sell | $1.04 | $1,901.71 | 0.00001627 | 0.02973 | 0.0005474 | 0x28...2c5d | |
| 07/30/2026 | 5:16:00 AM | buy | $0.1998 | $1,903.53 | 0.053125 | 0.02976 | 0.000105 | 0x56...d359 | |
| 07/30/2026 | 5:15:47 AM | buy | $2.99 | $1,903.51 | 0.00004685 | 0.02975 | 0.001574 | 0xcf...1c7c | |
| 07/30/2026 | 4:48:33 AM | sell | $0.8273 | $1,904.19 | 0.00001291 | 0.02971 | 0.0004344 | 0xad...49f5 | |
| 07/30/2026 | 4:48:26 AM | sell | $0.9998 | $1,903.83 | 0.0000156 | 0.02972 | 0.0005251 | 0x9b...7747 | |
| 07/30/2026 | 4:46:14 AM | sell | $0.00004033 | $1,905.81 | 0.096291 | 0.02972 | 0.072116 | 0x61...56e9 | |
| 07/30/2026 | 4:45:54 AM | sell | $0.3011 | $1,905.86 | 0.054696 | 0.02972 | 0.0001579 | 0x4c...a662 | |
| 07/30/2026 | 4:45:33 AM | sell | $0.01144 | $1,905.37 | 0.061786 | 0.02972 | 0.056007 | 0xba...b940 | |
| 07/30/2026 | 4:42:50 AM | sell | $0.00001079 | $1,904.89 | 0.091684 | 0.02972 | 0.085667 | 0xfe...9cfb | |
| 07/30/2026 | 4:16:12 AM | sell | $1.65 | $1,907.6 | 0.00002587 | 0.02973 | 0.00087 | 0x70...943f | |
| 07/30/2026 | 4:16:05 AM | sell | $0.9996 | $1,907.6 | 0.00001558 | 0.02974 | 0.000524 | 0x38...9c1b | |
| 07/30/2026 | 4:15:27 AM | sell | $0.2275 | $1,907.99 | 0.053548 | 0.02975 | 0.0001192 | 0x85...3603 | |
| 07/30/2026 | 3:02:16 AM | buy | $0.04467 | $1,912.41 | 0.066958 | 0.02978 | 0.00002336 | 0x93...6ef5 | |
| 07/30/2026 | 2:36:16 AM | sell | $0.9999 | $1,911.04 | 0.00001557 | 0.02975 | 0.0005232 | 0xfb...8a46 | |
| 07/30/2026 | 2:31:14 AM | sell | $0.9946 | $1,914.51 | 0.00001546 | 0.02976 | 0.0005195 | 0xa5...3d91 | |
| 07/30/2026 | 2:30:12 AM | sell | $0.9971 | $1,915.67 | 0.00001549 | 0.02977 | 0.0005205 | 0xb7...0dee | |
| 07/30/2026 | 2:26:11 AM | sell | $1.2 | $1,916.76 | 0.00001864 | 0.02978 | 0.000626 | 0xcf...8b4d | |
| 07/30/2026 | 2:26:02 AM | sell | $1 | $1,916.76 | 0.00001554 | 0.02979 | 0.0005217 | 0x3a...cad6 |