- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 1.87
- Pooled BTCB:
- $0.007877
ETH/BTCB price stats on BNB Chain
As of November 9, 2025, the current price of ETH token on DEX Uniswap V3 is $3,377.49. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 758 trades with trading volume of $4,034.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,043,383,114.48. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $7,152.23. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $7,152.23.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 758 in the last 24 hours, 388 of which are buy transactions, and 370 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $4,034.02 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03341, captured at 6:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,377.49 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 6:02:56 AM | buy | $1.87 | $3,377.49 | 0.00001856 | 0.03341 | 0.0005554 | 0xd7...7f9e | |
| 11/09/2025 | 5:55:56 AM | buy | $1.69 | $3,377.49 | 0.00001672 | 0.03341 | 0.0005004 | 0x33...82bc | |
| 11/09/2025 | 5:50:41 AM | buy | $0.0203 | $3,377.49 | 0.062008 | 0.03341 | 0.056012 | 0xa9...68b3 | |
| 11/09/2025 | 5:49:32 AM | buy | $0.9855 | $3,377.49 | 0.059748 | 0.03341 | 0.0002917 | 0x49...edda | |
| 11/09/2025 | 5:49:29 AM | buy | $0.9856 | $3,377.49 | 0.059749 | 0.0334 | 0.0002918 | 0xb5...50c6 | |
| 11/09/2025 | 5:48:55 AM | buy | $1.25 | $3,377.49 | 0.00001242 | 0.0334 | 0.0003719 | 0xc0...a46a | |
| 11/09/2025 | 5:48:26 AM | buy | $0.5953 | $3,377.49 | 0.055887 | 0.0334 | 0.0001762 | 0x60...d5e9 | |
| 11/09/2025 | 5:46:13 AM | buy | $2.2 | $3,377.49 | 0.0000218 | 0.03339 | 0.0006529 | 0xa6...5f0c | |
| 11/09/2025 | 5:40:01 AM | buy | $0.536 | $3,377.49 | 0.0553 | 0.03339 | 0.0001587 | 0x08...5fbd | |
| 11/09/2025 | 5:39:50 AM | buy | $9.88 | $3,377.49 | 0.00009766 | 0.03337 | 0.002925 | 0x33...7224 | |
| 11/09/2025 | 5:34:36 AM | sell | $0.9946 | $3,377.49 | 0.059816 | 0.03333 | 0.0002945 | 0xc3...5953 | |
| 11/09/2025 | 5:34:23 AM | sell | $6.95 | $3,377.49 | 0.00006861 | 0.03334 | 0.002057 | 0xf3...0ad2 | |
| 11/09/2025 | 5:34:09 AM | sell | $2.23 | $3,377.49 | 0.00002206 | 0.03335 | 0.0006615 | 0x77...bc1e | |
| 11/09/2025 | 5:34:09 AM | sell | $9.93 | $3,377.49 | 0.00009819 | 0.03337 | 0.002942 | 0x8d...936f | |
| 11/09/2025 | 5:33:43 AM | sell | $0.3251 | $3,377.49 | 0.053214 | 0.03338 | 0.00009625 | 0xee...a99d | |
| 11/09/2025 | 5:33:38 AM | sell | $0.2569 | $3,377.49 | 0.052539 | 0.03339 | 0.00007606 | 0xf0...9de0 | |
| 11/09/2025 | 5:30:37 AM | sell | $4.81 | $3,377.49 | 0.00004765 | 0.03339 | 0.001426 | 0xaa...d57b | |
| 11/09/2025 | 5:28:56 AM | buy | $1.97 | $3,377.49 | 0.00001949 | 0.0334 | 0.0005836 | 0xcf...6b3f | |
| 11/09/2025 | 5:29:03 AM | buy | $0.04688 | $3,377.49 | 0.06464 | 0.03342 | 0.00001388 | 0x59...33a6 | |
| 11/09/2025 | 5:28:57 AM | buy | $3.77 | $3,377.49 | 0.00003729 | 0.03341 | 0.001116 | 0x0d...b72d |