WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,877.44
Price
0.02873 BTCB
TVL
$2,414.26
MKT CAP
$948.1M
5m
0.12%
1h
0.18%
4h
-0.34%
24h
-2.36%
Share
TXNS
252
Buys
91
Sells
161
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001364

ETH/BTCB price stats on BNB Chain

As of July 24, 2026, the current price of ETH token on DEX Uniswap V3 is $1,877.44. ETH price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $0.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,108,527.04. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,414.27. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,414.27.

The total transactions of ETH/BTCB is 252 in the last 24 hours, 91 of which are buy transactions, and 161 are sales transactions.

ETH/BTCB pool has a trading volume of $0.72 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02873, captured at 3:19 AM UTC.

The price of converting 1 ETH to USD is $1,877.44 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/24/20263:16:57 AMsell$0.0002526$1,877.440.0838660.028730.061345
0xEc3...07a5
0xd3...06c0
07/24/20263:16:43 AMsell$0.0000225$1,877.390.0934440.028730.071198
0xEc3...07a5
0xf3...241b
07/24/20263:13:18 AMsell$0.0001461$1,875.70.0822390.028730.077794
0xddF...1044
0x9e...87d0
07/24/20263:11:39 AMsell$0.0001455$1,874.650.0822310.028730.077766
0xCbc...1C8F
0x45...340a
07/24/20263:10:46 AMsell$0.0006776$1,875.10.0710380.028730.063613
0xCbc...1C8F
0x97...1fbd
07/24/20263:10:43 AMsell$0.002984$1,874.740.0745740.028730.051591
0xC34...50B8
0x96...790e
07/24/20263:10:02 AMsell$0.002984$1,875.230.0745750.028740.051591
0xC34...50B8
0x8d...9e61
07/24/20263:03:47 AMsell$0.00001654$1,872.480.0925390.028740.088834
0x0B5...784C
0xe5...2bc4
07/24/20263:00:14 AMsell$0.00009635$1,869.320.0814810.028740.075154
0x3d4...604b
0x10...67ce
07/24/20262:59:33 AMsell$0.00009954$1,868.910.0815310.028740.075326
0xbE1...90Ef
0x9d...3194
07/24/20262:56:12 AMsell$0.00004278$1,866.910.0965870.028740.072291
0x3d4...604b
0xe2...3d8c
07/24/20262:55:30 AMsell$0.0000459$1,867.450.0970650.028740.072457
0x3d4...604b
0xff...7eb4
07/24/20262:54:07 AMsell$0.0002461$1,866.070.0837920.028740.061319
0x313...bcd1
0x4f...6524
07/24/20262:53:34 AMsell$0.000143$1,866.570.0822020.028740.077661
0x313...bcd1
0x39...2978
07/24/20262:51:35 AMsell$0.000143$1,866.860.0822020.028740.07766
0x366...a485
0xd8...1a69
07/24/20262:51:11 AMsell$0.0006087$1,866.60.0893740.028740.063261
0x366...a485
0x2c...5465
07/24/20262:50:52 AMsell$0.0001429$1,866.650.0822020.028740.07766
0x9e3...96a8
0x9c...6428
07/24/20262:47:57 AMsell$0.01404$1,866.740.0621630.028750.057521
0x630...b360
0xf2...f7e3
07/24/20262:47:22 AMsell$0.004974$1,869.440.0776570.028770.05266
0xA70...A737
0xaa...7cd9
07/24/20262:35:19 AMsell$0.00001221$1,868.80.0918810.028780.086536
0x182...7d4C
0x15...1343