WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$3,547.91
Price
0.03555 BTCB
TVL
$4,980.13
MKT CAP
$2.15B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
374
Buys
193
Sells
181
Volume
89
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.39
Pooled BTCB:
$0.0002071

ETH/BTCB price stats on BNB Chain

As of December 11, 2025, the current price of ETH token on DEX Uniswap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $89.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $4,980.13. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $4,980.13.

The total transactions of ETH/BTCB is 374 in the last 24 hours, 193 of which are buy transactions, and 181 are sales transactions.

ETH/BTCB pool has a trading volume of $89.46 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03555, captured at 6:16 AM UTC.

The price of converting 1 ETH to USD is $3,547.91 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
12/11/20256:13:45 AMsell$0.008519$3,547.910.0785360.035550.052401
0x7e5...3d2E
0x47...9628
12/11/20256:09:58 AMsell$0.0002685$3,547.910.0826910.035550.077569
0xB0F...70e3
0x03...f12f
12/11/20255:56:51 AMbuy$0.01143$3,547.910.0611470.035580.053223
0x54d...78D9
0x1c...ecd9
12/11/20255:50:58 AMbuy$0.1098$3,547.910.0511010.035570.00003096
0xe79...fe39
0x11...ce95
12/11/20255:47:57 AMbuy$0.0001906$3,547.910.081910.035550.075373
0x333...5ec4
0xee...2ed5
12/11/20255:47:08 AMbuy$0.004011$3,547.910.074020.035550.05113
0x7d5...6B27
0x9d...9a41
12/11/20255:47:00 AMbuy$0.008022$3,547.910.078040.035550.052261
0x7d5...6B27
0xa0...9adf
12/11/20255:45:56 AMbuy$0.04826$3,547.910.0648350.035540.0000136
0x7d5...6B27
0xa5...5c61
12/11/20255:45:54 AMbuy$0.00388$3,547.910.0738870.035540.051093
0x023...40e6
0x05...8757
12/11/20255:38:42 AMbuy$0.1157$3,547.910.0511590.035520.00003262
0xBd7...aAb2
0x38...1cea
12/11/20255:33:06 AMbuy$0.009593$3,547.910.0796020.035510.052703
0x01A...03B7
0x72...58f8
12/11/20255:31:27 AMbuy$0.04998$3,547.910.0650010.03550.00001408
0xc2d...C432
0xd7...fa1e
12/11/20255:29:30 AMbuy$0.01918$3,547.910.0619190.035490.055407
0x1BC...5322
0x7f...2b0d
12/11/20255:29:09 AMbuy$0.002576$3,547.910.0725770.035490.067261
0x53D...65A8
0x93...3afd
12/11/20255:29:02 AMbuy$0.005068$3,547.910.075070.035490.051428
0x53D...65A8
0xda...b79b
12/11/20255:28:27 AMbuy$0.004849$3,547.910.074850.035490.051366
0x53D...65A8
0x88...6c15
12/11/20255:28:06 AMbuy$0.005136$3,547.910.0751380.035480.051447
0x53D...65A8
0xf2...dbca
12/11/20255:27:55 AMbuy$0.003005$3,547.910.0730060.035480.068472
0x53D...65A8
0x98...3aa4
12/11/20255:27:50 AMbuy$0.009593$3,547.910.0795950.035480.052703
0xB4e...0532
0x6d...1110
12/11/20255:27:26 AMbuy$0.05692$3,547.910.01069210.035480.08195
0xF3D...A647
0x35...c154