WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,259.5
Price
0.02873 BTCB
TVL
$6,444.82
MKT CAP
$1.14B
5m
0%
1h
-1.28%
4h
-3.33%
24h
-4.16%
Share
TXNS
192
Buys
86
Sells
106
Volume
40
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
2.84
Pooled BTCB:
$0.0001613

ETH/BTCB price stats on BNB Chain

As of October 29, 2026, the current price of ETH token on DEX Uniswap V3 is $2,259.5. ETH price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $40.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,141,051,767.06. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $6,444.83. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $6,444.83.

The total transactions of ETH/BTCB is 192 in the last 24 hours, 86 of which are buy transactions, and 106 are sales transactions.

ETH/BTCB pool has a trading volume of $40.50 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02873, captured at 10:31 PM UTC.

The price of converting 1 ETH to USD is $2,259.5 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/29/202610:10:48 PMsell$0.0004993$2,259.50.0863490.028730.062209
0xf4B...081A
0xd8...33e3
10/29/202610:07:24 PMsell$0.001039$2,254.610.0713250.028730.064611
0x698...8c44
0xdb...3402
10/29/20269:57:53 PMbuy$0.01806$2,278.120.0622790.028750.057928
0x51b...84C1
0xe2...7b8e
10/29/20269:38:45 PMbuy$0.001994$2,288.850.0725030.028730.068711
0x876...eF4F
0xc0...a376
10/29/20269:05:11 PMsell$0.06356$2,252.570.0680730.02860.00002821
0xf99...a45B
0xd2...40ac
10/29/20268:37:20 PMsell$0.0003543$2,300.510.0844330.028780.06154
0x394...ea76
0xc2...63d0
10/29/20268:20:59 PMbuy$0.0009626$2,318.740.0711950.02880.064151
0xA56...2Bbb
0x05...e7a4
10/29/20268:20:32 PMbuy$0.01383$2,318.40.0617180.028790.055967
0x724...3D4f
0x00...0624
10/29/20268:20:07 PMbuy$0.0004643$2,316.30.085770.028780.062004
0xA56...2Bbb
0xe2...634b
10/29/20268:18:05 PMbuy$0.007377$2,318.380.0791590.028780.053182
0x0E4...45f7
0x57...64d3
10/29/20268:17:09 PMbuy$0.0009584$2,316.050.071190.028770.064138
0x1Eb...eAA1
0x21...14a2
10/29/20268:06:38 PMsell$0.05485$2,304.50.0668520.028780.0000238
0xA56...2Bbb
0xcc...bdbf
10/29/20268:05:51 PMsell$0.003504$2,312.260.0743690.028820.051515
0xe75...2872
0x48...eb59
10/29/20267:43:23 PMbuy$0.0009869$2,335.560.071220.028870.064225
0xE97...baC5
0xc5...e978
10/29/20267:32:53 PMbuy$0.02541$2,336.350.0631380.028850.00001087
0x2Ba...DD37
0x5e...5157
10/29/20267:32:33 PMbuy$0.00006831$2,335.290.0984340.028830.072925
0x166...5fb1
0x3a...25bc
10/29/20267:12:42 PMsell$0.02659$2,329.350.0632910.028820.00001141
0x981...26ac
0xe4...b9d8
10/29/20267:12:51 PMsell$0.0009997$2,329.350.0712360.02880.064291
0x54c...B533
0x90...d713
10/29/20267:11:14 PMsell$0.000929$2,329.010.071150.028840.063989
0x243...E07d
0x0d...2e56
10/29/20267:05:17 PMsell$0.002282$2,330.290.0728260.028840.069796
0x713...D408
0x2f...464f