WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,254.83
Price
0.0324 BTCB
TVL
$2,909.46
MKT CAP
$1.14B
5m
0%
1h
0.18%
4h
0.03%
24h
17.88%
Share
TXNS
461
Buys
247
Sells
214
Volume
23
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0002666

ETH/BTCB price stats on BNB Chain

As of August 20, 2026, the current price of ETH token on DEX Uniswap V3 is $2,254.83. ETH price is up 17.88% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $23.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,138,691,833.92. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,909.47. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,909.47.

The total transactions of ETH/BTCB is 461 in the last 24 hours, 247 of which are buy transactions, and 214 are sales transactions.

ETH/BTCB pool has a trading volume of $23.12 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0324, captured at 5:27 AM UTC.

The price of converting 1 ETH to USD is $2,254.83 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/20/20265:08:49 AMbuy$0.00007034$2,254.830.0810110.03240.073119
0xf14...99eF
0xb5...2dae
08/20/20265:08:32 AMbuy$0.0002802$2,253.570.084030.03240.061243
0xf14...99eF
0x45...9de9
08/20/20265:08:24 AMbuy$0.0003003$2,253.570.0843190.03240.061332
0xf14...99eF
0xbd...1a69
08/20/20264:54:55 AMsell$0.3122$2,253.590.0544910.032410.0001385
0x21c...3131
0xbb...1437
08/20/20264:54:50 AMsell$0.0003806$2,253.240.0854840.032460.061689
0x1f3...9E2E
0x60...d80b
08/20/20264:51:39 AMsell$0.0233$2,253.470.0633570.032460.00001034
0x13D...1C7C
0xff...6d1f
08/20/20264:49:43 AMsell$0.02544$2,2530.0636660.032470.00001129
0x682...9012
0x1f...bc93
08/20/20264:47:48 AMsell$0.01698$2,253.410.0624470.032470.057535
0x64F...34B6
0x25...4fb2
08/20/20264:47:31 AMsell$0.001172$2,252.30.0716910.032470.065206
0x5E2...8cc5
0xfe...fc78
08/20/20264:41:00 AMsell$0.05241$2,250.840.0675650.032480.00002328
0x3Af...2F0D
0x6e...c5b6
08/20/20264:35:11 AMsell$0.1013$2,250.870.0514630.03250.000045
0x35d...0341
0x79...0548
08/20/20264:02:52 AMsell$0.01627$2,251.70.062350.032520.057228
0x754...C024
0x96...7504
08/20/20264:02:39 AMsell$0.02243$2,250.30.0632430.032520.05997
0xFfA...3Cd1
0xb0...3d90
08/20/20263:50:46 AMbuy$0.0853$2,255.050.0512310.032550.00003782
0xd38...4e15
0x38...c115
08/20/20263:49:34 AMbuy$0.003506$2,255.170.0750590.032540.051554
0xed7...7c3a
0x3b...30a1
08/20/20263:43:50 AMsell$0.0002319$2,245.50.0833570.03250.061032
0xA54...1C02
0x66...a3a7
08/20/20263:43:45 AMsell$0.0002464$2,245.760.0835670.03250.061097
0xA54...1C02
0x1a...fe18
08/20/20263:43:18 AMsell$0.002012$2,246.170.0729130.03250.068961
0xA54...1C02
0x14...f6dd
08/20/20263:43:17 AMsell$0.00328$2,246.170.0747480.03250.05146
0xc1e...1dd3
0xc2...65c6
08/20/20263:42:53 AMsell$0.08014$2,246.530.051160.032520.00003567
0xA54...1C02
0xc7...89a0