WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,404.8
Price
0.02939 BTCB
TVL
$6,858.93
MKT CAP
$1.21B
5m
0.07%
1h
0.13%
4h
-0.09%
24h
-2.57%
Share
TXNS
159
Buys
73
Sells
86
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
2.84
Pooled BTCB:
$0.0001677

ETH/BTCB price stats on BNB Chain

As of October 22, 2026, the current price of ETH token on DEX Uniswap V3 is $2,404.8. ETH price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $1.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,214,424,009.84. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $6,858.93. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $6,858.93.

The total transactions of ETH/BTCB is 159 in the last 24 hours, 73 of which are buy transactions, and 86 are sales transactions.

ETH/BTCB pool has a trading volume of $1.00 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02939, captured at 12:50 PM UTC.

The price of converting 1 ETH to USD is $2,404.8 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/22/202612:48:55 PMbuy$0.01201$2,404.80.0614680.029390.054995
0x3c1...2188
0xc2...1d12
10/22/202612:44:54 PMbuy$0.005311$2,402.030.0764980.029380.052211
0x37a...B405
0xda...8d7e
10/22/202612:44:20 PMbuy$0.053647$2,402.50.01044610.029380.081518
0x3c1...2188
0x78...9e35
10/22/202612:44:29 PMbuy$0.05312$2,402.50.01038150.029380.081298
0x3c1...2188
0x3a...192e
10/22/202612:43:52 PMbuy$0.00001288$2,402.290.0915750.029380.085363
0x3c1...2188
0x86...dc64
10/22/202612:42:46 PMbuy$0.055424$2,402.990.01066320.029380.082257
0x3c1...2188
0xce...6c32
10/22/202612:42:54 PMbuy$0.055738$2,402.990.01070160.029380.082388
0x3c1...2188
0xdd...7496
10/22/202612:43:01 PMbuy$0.055583$2,402.990.01068260.029380.082323
0x3c1...2188
0x15...0783
10/22/202612:42:24 PMbuy$0.00001656$2,402.650.0920260.029380.086895
0x3c1...2188
0xb3...95c5
10/22/202612:42:11 PMbuy$0.00001721$2,401.970.0921050.029380.087167
0x3c1...2188
0x68...012c
10/22/202612:40:10 PMbuy$0.0000732$2,400.670.0989580.029380.073049
0x3c1...2188
0xb3...0b2c
10/22/202612:40:26 PMbuy$0.00002527$2,400.670.0930930.029380.071052
0x3c1...2188
0xb5...6609
10/22/202612:40:34 PMbuy$0.00008558$2,400.670.0810470.029380.073565
0x3c1...2188
0x6e...12e4
10/22/202612:39:56 PMbuy$0.00003278$2,401.450.0940110.029380.071365
0x3c1...2188
0x7d...df04
10/22/202612:39:47 PMbuy$0.00003464$2,401.450.0942380.029380.071442
0x3c1...2188
0x43...33d7
10/22/202612:39:31 PMbuy$0.00003767$2,400.780.094610.029380.071569
0x3c1...2188
0x90...4a3b
10/22/202612:38:44 PMbuy$0.00003902$2,401.460.0947740.029380.071624
0x3c1...2188
0x7c...284d
10/22/202612:38:52 PMbuy$0.00003937$2,401.460.0948170.029380.071639
0x3c1...2188
0x31...ec39
10/22/202612:29:10 PMbuy$0.00007185$2,406.080.0987680.029360.072986
0x3c1...2188
0x71...2327
10/22/202612:28:59 PMbuy$0.00007237$2,406.080.0988320.029360.073007
0x3c1...2188
0xe8...9780