Info about ETH-BTCB pair
- Pooled ETH:
- 1.28
- Pooled BTCB:
- $0.0001302
ETH/BTCB price stats on BNB Chain
As of July 7, 2026, the current price of ETH token on DEX Uniswap V3 is $1,771.75. ETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $1.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $894,736,654.08. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,278.55. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,278.55.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 343 in the last 24 hours, 141 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $1.07 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02803, captured at 6:25 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,771.75 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 6:02:03 AM | buy | $0.01087 | $1,771.75 | 0.06172 | 0.02803 | 0.056137 | 0xc4...4027 | |
| 07/07/2026 | 6:01:49 AM | buy | $0.007027 | $1,771.42 | 0.061111 | 0.02802 | 0.053967 | 0x3a...7476 | |
| 07/07/2026 | 6:00:25 AM | buy | $0.00007771 | $1,770.9 | 0.081229 | 0.02801 | 0.074388 | 0x4a...5002 | |
| 07/07/2026 | 5:59:34 AM | buy | $0.0003742 | $1,770.86 | 0.08592 | 0.02801 | 0.062113 | 0xb1...7026 | |
| 07/07/2026 | 5:58:08 AM | buy | $0.006172 | $1,770.92 | 0.079762 | 0.02801 | 0.053485 | 0x39...9374 | |
| 07/07/2026 | 5:57:19 AM | buy | $0.00001541 | $1,772.11 | 0.092436 | 0.028 | 0.0887 | 0xfc...cbe8 | |
| 07/07/2026 | 5:57:06 AM | buy | $0.00002445 | $1,772.11 | 0.093864 | 0.028 | 0.071379 | 0x7e...54b7 | |
| 07/07/2026 | 5:49:20 AM | buy | $0.0001495 | $1,769.2 | 0.082366 | 0.028 | 0.078451 | 0x46...822e | |
| 07/07/2026 | 5:40:44 AM | buy | $0.001991 | $1,769.68 | 0.07315 | 0.028 | 0.051125 | 0x83...c1d7 | |
| 07/07/2026 | 4:52:26 AM | sell | $0.004325 | $1,764.73 | 0.076858 | 0.02797 | 0.052451 | 0xe9...3f6a | |
| 07/07/2026 | 4:38:37 AM | sell | $0.03041 | $1,769.27 | 0.064814 | 0.028 | 0.00001718 | 0x49...7662 | |
| 07/07/2026 | 4:28:31 AM | sell | $0.0001813 | $1,771.58 | 0.08287 | 0.02803 | 0.061023 | 0x27...548d | |
| 07/07/2026 | 3:38:27 AM | sell | $0.055473 | $1,775.08 | 0.0108644 | 0.02803 | 0.083083 | 0x02...8877 | |
| 07/07/2026 | 3:36:50 AM | sell | $0.001065 | $1,775.06 | 0.071682 | 0.02803 | 0.066 | 0x85...214f | |
| 07/07/2026 | 3:34:28 AM | sell | $0.003627 | $1,774.35 | 0.075733 | 0.02804 | 0.052044 | 0xd7...c6fb | |
| 07/07/2026 | 3:34:27 AM | sell | $0.003794 | $1,774.35 | 0.075998 | 0.02804 | 0.052138 | 0x41...a34b | |
| 07/07/2026 | 3:33:46 AM | sell | $0.003551 | $1,775.37 | 0.075612 | 0.02805 | 0.052 | 0x8f...d92f | |
| 07/07/2026 | 3:14:05 AM | buy | $0.01455 | $1,779.27 | 0.062296 | 0.02807 | 0.058178 | 0xbe...3693 | |
| 07/07/2026 | 3:13:12 AM | buy | $0.0002864 | $1,780.43 | 0.084513 | 0.02805 | 0.061608 | 0x6c...f795 | |
| 07/07/2026 | 3:10:05 AM | buy | $0.001069 | $1,780.62 | 0.071685 | 0.02805 | 0.066005 | 0xa5...85e1 |