WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,015.17
Price
0.0274 BTCB
TVL
$2,591.78
MKT CAP
$1.02B
5m
0%
1h
0.34%
4h
-0.09%
24h
0.22%
Share
TXNS
437
Buys
198
Sells
239
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001244

ETH/BTCB price stats on BNB Chain

As of May 30, 2026, the current price of ETH token on DEX Uniswap V3 is $2,015.17. ETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $0.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,017,661,342.75. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,591.78. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,591.78.

The total transactions of ETH/BTCB is 437 in the last 24 hours, 198 of which are buy transactions, and 239 are sales transactions.

ETH/BTCB pool has a trading volume of $0.49 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0274, captured at 12:11 AM UTC.

The price of converting 1 ETH to USD is $2,015.17 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/30/202612:10:39 AMbuy$0.0004883$2,015.230.0866410.02740.062423
0x5CF...f4B9
0x1d...6d4b
05/30/202612:00:32 AMbuy$0.00006975$2,015.170.0994840.02740.073461
0xbf8...AA99
0x18...36b4
05/30/202612:00:15 AMbuy$0.0001742$2,014.260.0823710.02740.078653
0x3BB...2DE7
0x9a...b3cd
05/29/202611:28:15 PMsell$0.0003484$2,008.730.0847480.027370.061734
0xA98...7D55
0x4e...9ade
05/29/202611:27:55 PMsell$0.00054$2,008.340.0873610.027370.062689
0x074...2213
0xb3...353b
05/29/202611:26:49 PMsell$0.054899$2,008.320.01066790.027370.082439
0x501...eE8e
0x2a...fb71
05/29/202611:26:18 PMsell$0.00008711$2,008.370.0811870.027370.074337
0xCF1...13e8
0x54...5a15
05/29/202610:48:17 PMbuy$0.001724$2,015.060.0723450.02740.068558
0x324...cBb8
0x81...d6a2
05/29/202610:47:20 PMbuy$0.0000346$2,015.20.0947040.02740.071716
0xeAF...50e9
0xa7...bf64
05/29/202610:46:45 PMbuy$0.0005227$2,015.330.0871060.02740.062593
0xC51...B797
0x21...60bb
05/29/202610:42:02 PMbuy$0.0003484$2,014.150.0847390.027390.061729
0x52c...aB7E
0x73...3896
05/29/202610:42:02 PMbuy$0.0004355$2,014.150.0859240.02740.062162
0xB63...D829
0xc5...e514
05/29/202610:35:33 PMbuy$0.00002297$2,013.440.0931250.027390.07114
0x35E...730a
0x90...76e0
05/29/202610:33:21 PMbuy$0.001156$2,015.690.0715720.027390.065737
0x39e...f441
0xef...a803
05/29/202610:30:37 PMbuy$0.000673$2,015.420.0891490.027390.063339
0xD80...4bB8
0xd6...43a8
05/29/202610:29:47 PMbuy$0.0009949$2,014.530.0713530.027390.064939
0x39e...f441
0x5b...ba8c
05/29/202610:27:27 PMbuy$0.0005879$2,014.410.0879950.027390.062918
0xEA6...7392
0xe8...c7b7
05/29/202610:27:12 PMbuy$0.0005148$2,014.860.0869990.027390.062555
0x02c...A56B
0xb8...81fa
05/29/202610:25:58 PMbuy$0.0008545$2,014.730.0711610.027390.064241
0x97c...5a86
0x23...d9a5
05/29/202610:22:06 PMbuy$0.0002714$2,015.910.0836880.027390.061346
0x411...b3ae
0x3d...a22c