WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,983.16
Price
0.03007 BTCB
TVL
$2,549.75
MKT CAP
$1.2B
5m
0%
1h
-0.37%
4h
0.13%
24h
-4.13%
Share
TXNS
99
Buys
67
Sells
32
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.000144

ETH/BTCB price stats on BNB Chain

As of March 27, 2026, the current price of ETH token on DEX Uniswap V3 is $1,983.16. ETH price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $0.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,199,816,564.53. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,549.75. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,549.75.

The total transactions of ETH/BTCB is 99 in the last 24 hours, 67 of which are buy transactions, and 32 are sales transactions.

ETH/BTCB pool has a trading volume of $0.08 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03007, captured at 10:42 PM UTC.

The price of converting 1 ETH to USD is $1,983.16 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/27/202610:08:43 PMsell$0.0002182$1,983.160.083310.030070.0611
0x0e3...B81B
0x7b...6904
03/27/20269:53:11 PMsell$0.0004298$1,986.190.086510.030080.062164
0x0d9...A3a2
0xc3...10fc
03/27/20269:33:02 PMsell$0.086104$1,989.590.01392310.030080.0113068
0x72A...A1c7
0x84...1396
03/27/20269:27:06 PMsell$0.071004$1,989.360.01215180.030080.0115048
0x240...8F1F
0x4c...b6e9
03/27/20269:23:36 PMsell$0.0003975$1,988.970.0860130.030090.061998
0x958...A165
0xb0...0b12
03/27/20269:15:36 PMsell$0.00009818$1,990.460.0814840.030090.074932
0x433...bC7A
0xf2...a5a5
03/27/20268:54:16 PMsell$0.0003892$1,985.920.0858990.030090.06196
0x8a7...f288
0xd4...7596
03/27/20268:46:45 PMsell$0.001569$1,982.550.0723830.030110.067914
0xCC1...e8D0
0xb7...3900
03/27/20268:41:48 PMsell$0.00008959$1,983.130.0813610.030120.074518
0xED4...6Cd1
0xce...42d5
03/27/20268:41:15 PMsell$0.0002179$1,984.090.0833090.030120.061098
0x3d8...dD7D
0x3f...eea0
03/27/20268:40:54 PMsell$0.0001496$1,984.310.0822720.030120.077543
0x3d8...dD7D
0x7c...af33
03/27/20268:36:54 PMsell$0.000256$1,982.180.0838910.030130.061291
0x5A4...7128
0x4d...db72
03/27/20268:34:02 PMsell$0.0002536$1,982.160.0838570.030130.061279
0x952...5d42
0xdc...0bd1
03/27/20268:31:40 PMsell$0.000868$1,982.720.0713190.030140.064378
0x369...8e7E
0x45...a66b
03/27/20267:39:33 PMbuy$0.0002417$1,994.510.0836580.030170.061212
0xC03...def6
0xbc...1f4d
03/27/20267:38:27 PMbuy$0.087971$1,994.450.01212060.030170.0113996
0xC03...def6
0x85...bab9
03/27/20267:36:14 PMbuy$0.0004645$1,994.420.0870280.030170.062329
0x918...7e83
0xc2...8fdc
03/27/20267:26:55 PMbuy$0.001425$1,9870.0721640.030160.067175
0xe43...A81C
0xc4...ab96
03/27/20267:22:07 PMbuy$0.07972$1,987.350.01114740.030140.010489
0x20a...9069
0x71...6ff1
03/27/20266:11:10 PMbuy$0.001879$1,980.640.0728590.030130.069487
0x580...1ff6
0x48...5759