WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,062.86
Price
0.02733 BTCB
TVL
$2,653.14
MKT CAP
$1.04B
5m
-0.06%
1h
-0.56%
4h
-0.03%
24h
-3.24%
Share
TXNS
226
Buys
162
Sells
64
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001239

ETH/BTCB price stats on BNB Chain

As of May 22, 2026, the current price of ETH token on DEX Uniswap V3 is $2,062.86. ETH price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $0.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,041,744,810.62. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,653.15. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,653.15.

The total transactions of ETH/BTCB is 226 in the last 24 hours, 162 of which are buy transactions, and 64 are sales transactions.

ETH/BTCB pool has a trading volume of $0.55 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02733, captured at 11:55 PM UTC.

The price of converting 1 ETH to USD is $2,062.86 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/22/202611:50:24 PMsell$0.009946$2,062.860.0613170.027330.054821
0x456...4894
0xd6...f7e3
05/22/202611:48:59 PMsell$0.0002166$2,062.660.0828710.027330.06105
0xe17...476a
0x91...1583
05/22/202611:47:51 PMsell$0.00007441$2,064.040.0998560.027330.073605
0x531...Fb68
0x3a...3937
05/22/202611:13:02 PMbuy$0.0006729$2,076.510.0888680.027360.06324
0x1Bb...F139
0x97...9be2
05/22/202611:09:01 PMbuy$0.0002159$2,076.140.0828470.027360.06104
0xe17...476a
0x00...4571
05/22/202611:07:19 PMbuy$0.0001311$2,075.720.0817280.027360.076316
0xf86...E8D3
0xf0...cb9a
05/22/202611:05:38 PMbuy$0.000108$2,076.320.0814230.027360.075202
0x863...AEb1
0xeb...7a6e
05/22/202611:03:07 PMbuy$0.0001403$2,074.990.0818510.027360.076765
0x863...AEb1
0xc9...0d26
05/22/202611:02:32 PMbuy$0.0003068$2,074.480.0840470.027360.061479
0x924...81EC
0xa0...ced5
05/22/202610:34:27 PMsell$0.0002222$2,071.270.0829330.027330.061073
0x1ff...8454
0xca...bcf4
05/22/202610:16:05 PMbuy$0.0002999$2,076.490.0839520.027360.061444
0x790...8f3c
0x9d...d549
05/22/202610:11:02 PMbuy$0.0004625$2,077.190.0860930.027360.062226
0xd9C...3D39
0x65...eb2e
05/22/202610:08:17 PMbuy$0.001367$2,076.760.0718010.027360.066583
0x3D6...0aBe
0x86...9d42
05/22/202610:04:03 PMbuy$0.00007877$2,078.340.0810370.027360.07379
0x993...A513
0x09...bf08
05/22/202610:02:08 PMbuy$0.01012$2,078.690.0613310.027350.054868
0x993...A513
0x0f...8c0b
05/22/202610:01:30 PMbuy$0.0004197$2,079.190.085520.027340.062018
0x65C...11F8
0x15...5a72
05/22/202610:00:47 PMbuy$0.01259$2,078.150.0616560.027330.056058
0x559...514B
0x2d...7bdd
05/22/20269:56:22 PMbuy$0.057244$2,078.580.01095230.027320.083485
0x8A5...6CB2
0x0a...14e9
05/22/20269:56:10 PMbuy$0.0002413$2,078.580.0831720.027320.061161
0xF0b...cc43
0x73...5fe3
05/22/20269:53:28 PMbuy$0.054538$2,078.870.01059650.027320.082183
0xf33...b621
0x6e...67b9