WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,407.24
Price
0.03116 BTCB
TVL
$3,094.63
MKT CAP
$1.22B
5m
0%
1h
0.55%
4h
-0.30%
24h
-2.90%
Share
TXNS
134
Buys
57
Sells
77
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001454

ETH/BTCB price stats on BNB Chain

As of September 2, 2026, the current price of ETH token on DEX Uniswap V3 is $2,407.24. ETH price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $0.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,215,659,318.08. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $3,094.64. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $3,094.64.

The total transactions of ETH/BTCB is 134 in the last 24 hours, 57 of which are buy transactions, and 77 are sales transactions.

ETH/BTCB pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03116, captured at 3:07 AM UTC.

The price of converting 1 ETH to USD is $2,407.24 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/02/20262:51:02 AMsell$0.002941$2,407.240.0738080.031160.051221
0xb95...c227
0xdb...e43c
09/02/20262:47:49 AMsell$0.00006559$2,407.50.0984960.031180.072724
0x775...144b
0xc1...f920
09/02/20262:42:41 AMsell$0.00007382$2,406.770.0995660.031180.073067
0xC3D...EDc3
0x6e...0cf8
09/02/20262:09:51 AMsell$0.0009949$2,400.630.0712920.031190.064144
0xe53...8f09
0xc2...b36e
09/02/20261:55:41 AMsell$0.00008931$2,394.10.0811630.03120.07373
0x41c...5984
0x21...fb95
09/02/20261:05:47 AMsell$0.000995$2,407.420.0712890.03120.064133
0x153...dBe8
0xb5...036e
09/02/20261:05:42 AMsell$0.0009948$2,408.310.0712890.031220.06413
0x153...dBe8
0xd9...b62d
09/02/202612:56:07 AMsell$0.00008965$2,408.930.0811620.031220.073721
0x164...b5e4
0x8d...887a
09/02/202612:54:29 AMsell$0.00008051$2,409.520.0810430.031220.073341
0x164...b5e4
0xbc...e4c6
09/02/202612:53:46 AMsell$0.00006706$2,409.070.0986940.031230.072783
0x164...b5e4
0xd2...e0f2
09/02/202612:53:01 AMsell$0.00008013$2,409.550.0810380.031230.073325
0x164...b5e4
0x09...9ee8
09/02/202612:51:37 AMsell$0.00008981$2,409.210.0811640.031230.073727
0xF71...682A
0x02...8922
09/02/202612:50:34 AMsell$0.00005514$2,408.920.0971490.031230.072289
0xa24...88Ef
0xdc...1c73
09/02/202612:50:12 AMsell$0.00003108$2,410.770.0940270.031230.071289
0xa24...88Ef
0x90...a203
09/02/202612:49:33 AMsell$0.00002212$2,410.730.0928660.031230.089177
0xa24...88Ef
0x26...eb3a
09/02/202612:48:12 AMsell$0.00008977$2,409.310.0811630.031230.073726
0xa24...88Ef
0x6a...7c4d
09/02/202612:47:24 AMsell$0.00005999$2,410.250.0977750.031230.072489
0xa24...88Ef
0xd7...8821
09/02/202612:15:20 AMbuy$0.001335$2,420.430.0717250.031250.065519
0x090...0991
0x61...5a63
09/01/202611:04:52 PMsell$0.0007811$2,411.930.0710110.031220.063238
0x6e8...cDC7
0x96...9d72
09/01/202610:53:49 PMsell$0.0007453$2,414.480.0896420.031230.063087
0xDb5...0C23
0x9c...dd9d