WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,678.6
Price
0.02606 BTCB
TVL
$2,159.3
MKT CAP
$847.7M
5m
0%
1h
-0.18%
4h
-0.28%
24h
0.88%
Share
TXNS
169
Buys
51
Sells
118
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001127

ETH/BTCB price stats on BNB Chain

As of June 14, 2026, the current price of ETH token on DEX Uniswap V3 is $1,678.6. ETH price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $0.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $847,696,804.61. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,159.30. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,159.30.

The total transactions of ETH/BTCB is 169 in the last 24 hours, 51 of which are buy transactions, and 118 are sales transactions.

ETH/BTCB pool has a trading volume of $0.27 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02606, captured at 4:57 AM UTC.

The price of converting 1 ETH to USD is $1,678.6 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/14/20264:42:06 AMsell$0.00001098$1,678.60.0917050.026060.086543
0x991...Fc42
0xa3...4e13
06/14/20264:35:09 AMsell$0.057323$1,680.280.0911360.026060.084358
0x991...Fc42
0xc9...b475
06/14/20264:34:43 AMsell$0.0006029$1,680.250.0893540.026060.063588
0x0F1...c76C
0xa5...3ea4
06/14/20264:34:31 AMsell$0.0006089$1,680.220.0894480.026060.063624
0x0F1...c76C
0xbf...0a6c
06/14/20264:20:39 AMsell$0.0005786$1,681.330.0889720.026060.063441
0xC6f...844A
0x4d...fa39
06/14/20264:15:16 AMsell$0.00005156$1,681.20.0979950.026060.073066
0x96c...2a2D
0x82...8506
06/14/20264:15:03 AMsell$0.0002374$1,681.180.0836810.026060.061412
0x96c...2a2D
0x19...4375
06/14/20264:14:40 AMsell$0.000283$1,681.180.0843890.026060.061683
0x96c...2a2D
0xd9...9522
06/14/20264:14:33 AMsell$0.0003604$1,681.180.0855890.026070.062144
0x96c...2a2D
0x3b...283e
06/14/20264:07:31 AMsell$0.00005149$1,681.370.0979840.026070.073062
0x95b...bC25
0xda...1859
06/14/20264:03:25 AMsell$0.001997$1,681.490.0730960.026070.051187
0xd0E...3042
0xe8...1021
06/14/20263:51:22 AMsell$0.00007149$1,681.580.0811080.026070.074251
0x3c3...C35F
0x92...c9b7
06/14/20261:25:49 AMbuy$0.054431$1,687.420.01068540.02610.082626
0x993...f8ee
0xd7...dbf0
06/14/20261:18:48 AMbuy$0.0003048$1,688.250.0847120.02610.061805
0x995...cE2C
0xc7...f445
06/14/20261:10:28 AMsell$0.00004229$1,684.30.0965470.026070.072511
0x995...cE2C
0x16...92bb
06/14/202612:46:30 AMsell$0.0005158$1,683.130.0879920.026070.063065
0xdfE...fF4e
0x92...ff44
06/14/202612:45:39 AMsell$0.0002219$1,683.280.0834380.026070.061318
0xdfE...fF4e
0x2a...146e
06/14/202612:25:55 AMsell$0.00003381$1,679.650.0952480.026070.072012
0xC84...3e95
0xaf...4d8e
06/14/202612:24:53 AMsell$0.0006091$1,680.490.0894520.026070.063624
0x0F1...c76C
0x72...fa02
06/14/202612:24:46 AMsell$0.0006092$1,680.870.0894520.026070.063624
0x0F1...c76C
0x76...c9bb