WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,040.32
Price
0.0275 BTCB
TVL
$2,624.11
MKT CAP
$1.03B
5m
0.02%
1h
0.84%
4h
2.32%
24h
1.23%
Share
TXNS
558
Buys
244
Sells
314
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001255

ETH/BTCB price stats on BNB Chain

As of May 29, 2026, the current price of ETH token on DEX Uniswap V3 is $2,040.32. ETH price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $0.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,030,364,769.50. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,624.12. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,624.12.

The total transactions of ETH/BTCB is 558 in the last 24 hours, 244 of which are buy transactions, and 314 are sales transactions.

ETH/BTCB pool has a trading volume of $0.61 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0275, captured at 5:25 PM UTC.

The price of converting 1 ETH to USD is $2,040.32 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/29/20265:25:05 PMsell$0.0004914$2,040.320.0866240.02750.062408
0x773...E39f
0xb5...d782
05/29/20265:25:11 PMsell$0.0002947$2,040.320.0839730.02750.061444
0xEE6...1E4e
0xc9...ec20
05/29/20265:24:56 PMsell$0.0001638$2,041.510.0822080.02750.078028
0xbDD...8F3A
0x17...d539
05/29/20265:22:49 PMsell$0.0003199$2,038.280.0843170.02750.061569
0xEaE...93A9
0xe4...3aa4
05/29/20265:22:27 PMsell$0.00002144$2,038.980.0928930.02750.071051
0xDE1...D829
0x33...a85a
05/29/20265:22:10 PMsell$0.00003019$2,039.390.0940720.02750.07148
0xDE1...D829
0xbe...6dfb
05/29/20265:21:57 PMsell$0.0000237$2,040.290.0931950.02750.071161
0xDE1...D829
0x34...1f14
05/29/20265:21:41 PMsell$0.00003046$2,040.290.0941070.02750.071493
0xDE1...D829
0x0e...a0aa
05/29/20265:21:28 PMsell$0.00003461$2,038.470.094670.02750.071697
0xDE1...D829
0x99...0a3f
05/29/20265:21:32 PMsell$0.0003764$2,038.470.0850790.02750.061846
0xCd9...1489
0x67...ea01
05/29/20265:21:15 PMsell$0.00003273$2,039.340.0944150.02750.071605
0x8BE...EBDe
0x2e...b722
05/29/20265:21:10 PMsell$0.00003457$2,041.670.0946580.02750.071693
0xDE1...D829
0x4d...8c6e
05/29/20265:20:53 PMsell$0.00003697$2,041.490.0949810.02750.071811
0xDE1...D829
0xfa...8ac6
05/29/20265:20:37 PMsell$0.0002899$2,041.260.0839070.02750.06142
0xDE1...D829
0xf7...e578
05/29/20265:20:45 PMsell$0.0002899$2,041.260.0839070.02750.06142
0xe4E...Cf9F
0xa3...707f
05/29/20265:20:31 PMsell$0.0000491$2,041.540.0966170.02750.072405
0xf75...7b49
0xe9...1a86
05/29/20265:20:21 PMsell$0.001765$2,041.540.0723790.027510.068647
0xDE1...D829
0x70...e948
05/29/20265:20:05 PMsell$0.0004061$2,040.210.0854770.027510.06199
0xe4E...Cf9F
0x3b...ddd3
05/29/20265:20:04 PMsell$0.0004061$2,040.210.0854770.027510.06199
0xDE1...D829
0x88...9e0a
05/29/20265:19:24 PMsell$0.00003273$2,039.950.0944140.027510.071604
0xCd9...1489
0x5c...1ce1