Info about ETH-BTCB pair
- Pooled ETH:
- 1.28
- Pooled BTCB:
- $0.000141
ETH/BTCB price stats on BNB Chain
As of July 16, 2026, the current price of ETH token on DEX Uniswap V3 is $1,871.26. ETH price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $0.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $944,989,622.48. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,406.15. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,406.15.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 200 in the last 24 hours, 96 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $0.76 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02927, captured at 1:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,871.26 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 12:42:54 PM | sell | $0.002667 | $1,871.26 | 0.074173 | 0.02927 | 0.051425 | 0xf0...3664 | |
| 07/16/2026 | 12:39:44 PM | sell | $0.009952 | $1,874.24 | 0.061555 | 0.02928 | 0.05531 | 0xe4...2ae6 | |
| 07/16/2026 | 12:38:48 PM | sell | $0.00002605 | $1,873.89 | 0.094073 | 0.02929 | 0.07139 | 0x73...1460 | |
| 07/16/2026 | 12:12:11 PM | sell | $0.01981 | $1,880.54 | 0.063088 | 0.02931 | 0.00001053 | 0xd8...74ab | |
| 07/16/2026 | 12:08:29 PM | sell | $0.001329 | $1,881.4 | 0.072072 | 0.02933 | 0.067064 | 0x66...fe76 | |
| 07/16/2026 | 12:08:25 PM | sell | $0.005547 | $1,881.4 | 0.078651 | 0.02934 | 0.052948 | 0x5d...875d | |
| 07/16/2026 | 12:04:15 PM | sell | $0.00004664 | $1,883.76 | 0.097267 | 0.02934 | 0.072476 | 0x24...a9fd | |
| 07/16/2026 | 12:00:14 PM | sell | $0.0001871 | $1,885.04 | 0.082914 | 0.02934 | 0.07993 | 0xd7...e190 | |
| 07/16/2026 | 11:53:43 AM | sell | $0.004649 | $1,883.43 | 0.077245 | 0.02935 | 0.052468 | 0xdb...5c76 | |
| 07/16/2026 | 11:37:15 AM | sell | $0.01492 | $1,884.58 | 0.062326 | 0.02937 | 0.05792 | 0x13...36c9 | |
| 07/16/2026 | 11:30:31 AM | sell | $0.0003792 | $1,883.84 | 0.085915 | 0.02938 | 0.062013 | 0xe2...ed84 | |
| 07/16/2026 | 11:30:16 AM | sell | $0.00003138 | $1,883.67 | 0.094896 | 0.02938 | 0.071666 | 0x7f...8b2c | |
| 07/16/2026 | 11:29:04 AM | sell | $0.00577 | $1,885.06 | 0.078996 | 0.02938 | 0.053061 | 0xb2...0eba | |
| 07/16/2026 | 11:17:02 AM | sell | $0.003119 | $1,883.97 | 0.074868 | 0.02939 | 0.051655 | 0x5a...6b3c | |
| 07/16/2026 | 10:36:53 AM | buy | $0.055727 | $1,890.9 | 0.0108913 | 0.02943 | 0.083028 | 0x08...3cce | |
| 07/16/2026 | 9:05:05 AM | buy | $0.0001791 | $1,888.21 | 0.082791 | 0.02943 | 0.079486 | 0x4e...85d2 | |
| 07/16/2026 | 8:57:07 AM | sell | $0.01095 | $1,883.86 | 0.06171 | 0.02941 | 0.055817 | 0x82...231a | |
| 07/16/2026 | 8:47:54 AM | buy | $0.0001925 | $1,890.17 | 0.083 | 0.02944 | 0.061018 | 0x6a...c824 | |
| 07/16/2026 | 8:37:11 AM | buy | $0.00005173 | $1,895.97 | 0.098035 | 0.02944 | 0.072728 | 0xc2...98cf | |
| 07/16/2026 | 8:32:22 AM | buy | $0.01882 | $1,893.71 | 0.062925 | 0.02943 | 0.059939 | 0xee...1948 |