Info about ETH-BTCB pair
- Pooled ETH:
- 1.39
- Pooled BTCB:
- $0.0002319
ETH/BTCB price stats on BNB Chain
As of August 12, 2026, the current price of ETH token on DEX Uniswap V3 is $1,885.51. ETH price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $3.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $952,185,677.64. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,639.34. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,639.34.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 256 in the last 24 hours, 119 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $3.80 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02972, captured at 7:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,885.51 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 7:20:20 PM | sell | $0.03037 | $1,885.51 | 0.064788 | 0.02972 | 0.0000161 | 0x40...27e5 | |
| 08/12/2026 | 6:14:54 PM | buy | $0.02 | $1,889.6 | 0.06315 | 0.02975 | 0.00001058 | 0x5a...ddd9 | |
| 08/12/2026 | 6:12:48 PM | buy | $0.007379 | $1,889.96 | 0.061161 | 0.02975 | 0.053904 | 0xd5...1cf9 | |
| 08/12/2026 | 5:41:32 PM | buy | $0.05952 | $1,889.36 | 0.091499 | 0.02975 | 0.085038 | 0xc0...ce41 | |
| 08/12/2026 | 5:17:48 PM | sell | $0.02952 | $1,889.59 | 0.064648 | 0.02975 | 0.00001562 | 0xc5...cde5 | |
| 08/12/2026 | 5:17:49 PM | sell | $0.06323 | $1,889.59 | 0.069951 | 0.02973 | 0.00003346 | 0x31...124a | |
| 08/12/2026 | 5:14:07 PM | sell | $0.04363 | $1,890.11 | 0.066873 | 0.02977 | 0.00002308 | 0xf4...d12b | |
| 08/12/2026 | 5:08:50 PM | sell | $0.000357 | $1,890.83 | 0.085623 | 0.02977 | 0.061888 | 0xaf...8529 | |
| 08/12/2026 | 5:08:26 PM | sell | $0.0004047 | $1,890.95 | 0.086374 | 0.02978 | 0.06214 | 0x6e...852a | |
| 08/12/2026 | 5:06:12 PM | sell | $0.00002551 | $1,890.95 | 0.094018 | 0.02978 | 0.071349 | 0xc0...08cf | |
| 08/12/2026 | 5:05:54 PM | sell | $0.00003775 | $1,890.88 | 0.095946 | 0.02978 | 0.071996 | 0xb0...13fe | |
| 08/12/2026 | 5:05:03 PM | sell | $0.00003373 | $1,891.09 | 0.095312 | 0.02978 | 0.071783 | 0x67...733b | |
| 08/12/2026 | 5:05:01 PM | sell | $0.01437 | $1,891.09 | 0.062264 | 0.02978 | 0.057603 | 0xd5...0315 | |
| 08/12/2026 | 5:04:42 PM | sell | $0.00004558 | $1,891.02 | 0.09718 | 0.02978 | 0.07241 | 0x79...893d | |
| 08/12/2026 | 5:03:24 PM | sell | $0.00003193 | $1,891.06 | 0.095029 | 0.02978 | 0.071688 | 0xfb...aba2 | |
| 08/12/2026 | 5:00:09 PM | sell | $0.00006927 | $1,890.51 | 0.081091 | 0.02978 | 0.073664 | 0x09...5bb8 | |
| 08/12/2026 | 4:52:56 PM | sell | $0.0003572 | $1,891.26 | 0.085626 | 0.02978 | 0.061888 | 0xa7...baf4 | |
| 08/12/2026 | 4:52:43 PM | sell | $0.03879 | $1,891.18 | 0.066112 | 0.02979 | 0.00002051 | 0x1b...a300 | |
| 08/12/2026 | 4:51:53 PM | sell | $0.0004028 | $1,891.82 | 0.086345 | 0.0298 | 0.062129 | 0xb0...86d2 | |
| 08/12/2026 | 4:45:53 PM | sell | $0.00004238 | $1,891.72 | 0.096677 | 0.0298 | 0.07224 | 0x32...f79c |