WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,333.84
Price
0.02976 BTCB
TVL
$3,000.73
MKT CAP
$1.41B
5m
0%
1h
0.22%
4h
0.49%
24h
-2.97%
Share
TXNS
419
Buys
151
Sells
268
Volume
39K
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001437

ETH/BTCB price stats on BNB Chain

As of April 23, 2026, the current price of ETH token on DEX Uniswap V3 is $2,333.84. ETH price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $39,179.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,411,978,403.36. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $3,000.74. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $3,000.74.

The total transactions of ETH/BTCB is 419 in the last 24 hours, 151 of which are buy transactions, and 268 are sales transactions.

ETH/BTCB pool has a trading volume of $39,179.65 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02976, captured at 3:45 PM UTC.

The price of converting 1 ETH to USD is $2,333.84 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/23/20263:38:01 PMsell$0.055573$2,333.840.01071080.029760.082388
0x729...39C7
0xa3...f59d
04/23/20263:36:58 PMsell$0.00003097$2,336.020.0939470.029760.071326
0xF35...a861
0x70...cadd
04/23/20263:35:41 PMsell$0.00004035$2,334.710.0951450.029760.071728
0xF35...a861
0x09...2d1a
04/23/20263:32:31 PMsell$0.00066$2,333.540.0884260.029790.062828
0x17D...e9Ca
0x92...9ddf
04/23/20263:32:31 PMsell$0.001463$2,333.540.0718670.029770.066271
0x555...C35b
0x71...2eb8
04/23/20263:27:58 PMsell$0.05401$2,337.140.01051120.029790.081715
0x581...5845
0x7d...7905
04/23/20263:10:52 PMbuy$0.001206$2,327.650.0715450.029810.065181
0xB5C...eff6
0x3d...ee1f
04/23/20263:10:17 PMsell$0.007803$2,328.20.0799970.029820.053351
0xf75...0522
0x0d...d872
04/23/20263:04:22 PMsell$0.0004125$2,328.140.0852940.029870.061772
0x7DA...6F97
0x19...de08
04/23/20263:03:47 PMsell$0.0009186$2,330.10.0711780.029880.063942
0x7DA...6F97
0x34...15f2
04/23/20262:58:05 PMsell$0.00002623$2,335.010.0933580.029890.071123
0x82f...031D
0x19...ae0f
04/23/20262:57:52 PMsell$0.0001845$2,334.160.0823630.029890.077906
0x82f...031D
0x07...0175
04/23/20262:57:40 PMsell$0.00009783$2,334.130.0812530.029890.074191
0x977...CbAB
0x96...8988
04/23/20262:57:32 PMsell$0.0005768$2,333.890.087390.02990.062471
0x82f...031D
0x07...07bf
04/23/20262:39:46 PMsell$0.0002135$2,327.890.0827430.02990.079174
0xB5C...2F6d
0x14...4705
04/23/20262:39:31 PMsell$0.0001426$2,326.210.0818340.02990.076132
0x7F3...F75f
0x6c...e06c
04/23/20262:39:08 PMsell$0.0000774$2,327.010.0999490.02990.073326
0x7F3...F75f
0xc9...503b
04/23/20262:38:41 PMsell$0.00008378$2,328.760.0810760.029910.073597
0x7F3...F75f
0xe0...b9ff
04/23/20261:49:52 PMsell$0.0007735$2,320.750.0899710.029910.063333
0xC15...6CE4
0xd6...f6ab
04/23/20261:49:11 PMsell$0.002007$2,321.460.0725880.029930.068646
0xC15...6CE4
0xa8...08fa