WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,477.28
Price
0.03137 BTCB
TVL
$3,184.6
MKT CAP
$1.25B
5m
-0.28%
1h
-0.93%
4h
-0.91%
24h
-0.71%
Share
TXNS
153
Buys
78
Sells
75
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001457

ETH/BTCB price stats on BNB Chain

As of September 7, 2026, the current price of ETH token on DEX Uniswap V3 is $2,477.28. ETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $0.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,251,028,384.13. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $3,184.60. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $3,184.60.

The total transactions of ETH/BTCB is 153 in the last 24 hours, 78 of which are buy transactions, and 75 are sales transactions.

ETH/BTCB pool has a trading volume of $0.09 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03137, captured at 7:44 AM UTC.

The price of converting 1 ETH to USD is $2,477.28 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/07/20267:42:04 AMsell$0.0003421$2,477.280.0843320.031370.061381
0x79e...Fc63
0x9a...4040
09/07/20267:38:33 AMsell$0.0003409$2,484.190.0843060.031370.061372
0x08F...De5b
0x3d...7f69
09/07/20267:27:01 AMsell$0.0003906$2,493.810.0849150.031380.061566
0xe1b...47F2
0xae...c543
09/07/20267:05:45 AMsell$0.00007062$2,496.960.0988760.031380.072828
0x618...8490
0x69...da59
09/07/20267:03:40 AMsell$0.065282$2,497.050.01166390.031380.092115
0x9b6...3189
0x32...4ae5
09/07/20267:01:49 AMsell$0.0006712$2,497.40.0884360.031380.062687
0xc13...ACa5
0x8e...d09e
09/07/20267:01:20 AMsell$0.00008479$2,497.60.0810650.031390.073394
0xc13...ACa5
0x24...269d
09/07/20266:59:40 AMsell$0.00008567$2,498.140.0810760.031390.073429
0x7dB...c440
0x85...d560
09/07/20266:56:46 AMsell$0.053098$2,499.820.01038920.031390.081239
0xBF1...4AE7
0xa7...6b58
09/07/20266:57:08 AMsell$0.00003963$2,499.820.0949770.031390.071585
-
0x69...4c0c
09/07/20266:54:56 AMsell$0.00008569$2,499.540.0810760.031390.073428
0x224...8664
0x1d...0521
09/07/20266:51:20 AMsell$0.077401$2,499.780.01292950.031390.010296
0x190...F77F
0x45...9c8a
09/07/20266:50:20 AMsell$0.0001057$2,499.950.0813270.031390.074228
0x9b6...3189
0x91...6342
09/07/20266:45:00 AMsell$0.065272$2,499.880.01166220.031390.092109
0x9b6...3189
0x1f...ab6d
09/07/20266:43:12 AMsell$0.0003386$2,500.610.0842510.031390.061354
0x81B...806e
0x92...a0c7
09/07/20266:36:52 AMsell$0.065288$2,503.440.01166330.03140.092112
0x9b6...3189
0x28...7f6d
09/07/20266:36:24 AMsell$0.055276$2,503.110.01066190.03140.082108
0x9b6...3189
0x24...89e8
09/07/20266:36:02 AMsell$0.065277$2,502.590.01166220.03140.092109
0x9b6...3189
0xf5...8a8c
09/07/20266:13:02 AMbuy$0.078558$2,508.790.01110720.031430.0103411
0x957...b81f
0xae...e0d6
09/07/20266:12:53 AMbuy$0.00008739$2,508.790.0810940.031430.073483
0xEC2...8673
0xec...fda7