WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,514.04
Price
0.03045 BTCB
TVL
$7,170.01
MKT CAP
$1.27B
5m
0.05%
1h
0.10%
4h
-0.62%
24h
-0.66%
Share
TXNS
91
Buys
70
Sells
21
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
2.84
Pooled BTCB:
$0.0001703

ETH/BTCB price stats on BNB Chain

As of October 12, 2026, the current price of ETH token on DEX Uniswap V3 is $2,514.04. ETH price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $0.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,269,593,449.44. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $7,170.01. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $7,170.01.

The total transactions of ETH/BTCB is 91 in the last 24 hours, 70 of which are buy transactions, and 21 are sales transactions.

ETH/BTCB pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03045, captured at 6:19 PM UTC.

The price of converting 1 ETH to USD is $2,514.04 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/12/20266:17:57 PMbuy$0.068634$2,514.040.01010450.030450.093434
0x37d...3AAD
0x84...8d58
10/12/20266:16:43 PMbuy$0.052569$2,512.820.01031140.030450.081022
0x37d...3AAD
0x72...c1f0
10/12/20265:55:50 PMsell$0.004878$2,511.850.0759140.030450.051942
0x8BC...ecc5
0x73...c206
10/12/20265:53:24 PMsell$0.0008248$2,511.530.0710010.030480.063284
0x786...02a4
0x22...5e23
10/12/20265:11:09 PMsell$0.0002067$2,517.480.0825040.030490.078214
0xc89...cB46
0x91...abfe
10/12/20265:02:51 PMsell$0.0006591$2,515.390.0879910.030490.06262
0x77a...7197
0x05...79db
10/12/20264:53:13 PMsell$0.00134$2,520.470.0716220.03050.065319
0x096...e13D
0x3f...ce19
10/12/20264:49:13 PMsell$0.001924$2,526.70.0723240.030520.067615
0x894...2943
0x1e...84a1
10/12/20264:36:58 PMsell$0.0006309$2,530.640.0876150.030540.062493
0x610...6E93
0xd1...16e1
10/12/20264:25:36 PMsell$0.000622$2,532.570.0875040.030550.062456
0xEC8...c8ee
0xcc...01cc
10/12/20262:44:55 PMsell$0.092231$2,524.460.01426980.030520.0138838
0x653...97c2
0x1b...983a
10/12/20262:43:57 PMsell$0.0005482$2,525.040.0866340.030550.062171
0xe9F...8FD8
0x2f...e17e
10/12/20262:44:00 PMsell$0.001259$2,525.040.0715230.030540.064989
0x841...E51f
0xa1...e706
10/12/20262:33:40 PMsell$0.00007985$2,535.480.0996240.030550.073149
0xD39...d0dC
0x5c...186b
10/12/20262:29:05 PMsell$0.001339$2,534.090.0716150.030560.065285
0xA2F...e925
0xae...e3be
10/12/20262:26:52 PMsell$0.053209$2,529.710.01038790.030570.081268
0x624...Bc40
0x4b...d46b
10/12/20261:51:33 PMbuy$0.00001418$2,534.830.0917120.030610.085594
0x9F1...4B69
0x9f...f705
10/12/20261:04:07 PMbuy$0.002097$2,530.430.0725330.030570.068287
0x58d...3Bdd
0x12...a066
10/12/202612:56:22 PMbuy$0.0004742$2,531.830.0857240.030550.061873
0x47d...78Bf
0xef...f82b
10/12/202612:54:58 PMbuy$0.000745$2,531.760.0889890.030540.062942
0x511...0fb3
0x99...9b76