WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,742.94
Price
0.02705 BTCB
TVL
$2,241.78
MKT CAP
$880.2M
5m
0%
1h
0.97%
4h
1.32%
24h
0.40%
Share
TXNS
231
Buys
133
Sells
98
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001216

ETH/BTCB price stats on BNB Chain

As of June 22, 2026, the current price of ETH token on DEX Uniswap V3 is $1,742.94. ETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $0.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $880,185,803.52. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,241.78. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,241.78.

The total transactions of ETH/BTCB is 231 in the last 24 hours, 133 of which are buy transactions, and 98 are sales transactions.

ETH/BTCB pool has a trading volume of $0.52 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02705, captured at 1:45 AM UTC.

The price of converting 1 ETH to USD is $1,742.94 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/22/20261:43:26 AMsell$0.002586$1,742.940.0740140.027050.051483
0x2b8...A754
0x53...5fff
06/22/20261:31:17 AMbuy$0.068611$1,751.980.01013310.027080.094915
0x738...53e9
0x5d...b35d
06/22/20261:30:13 AMbuy$0.02445$1,753.380.0637740.027060.00001394
0xB7c...75DB
0x77...fd15
06/22/20261:28:09 AMbuy$0.002892$1,752.410.0744630.027030.05165
0x48a...f76b
0x70...7c70
06/22/20261:27:52 AMbuy$0.002795$1,753.720.0743090.027030.051594
0x48a...f76b
0xd3...0db2
06/22/20261:27:33 AMbuy$0.002712$1,758.510.0741680.027020.051542
0x48a...f76b
0xf2...2b38
06/22/20261:24:31 AMbuy$0.0002096$1,741.080.0832540.027020.061204
0x993...A513
0xc6...25e1
06/22/20261:23:54 AMbuy$0.0002671$1,741.330.0841450.027020.061533
0x993...A513
0x94...3db2
06/22/20261:23:24 AMbuy$0.0003768$1,736.680.0858640.027020.062169
0x993...A513
0xc9...0a84
06/22/20261:18:56 AMbuy$0.004298$1,733.290.07670.027020.052479
0xf66...4530
0x78...f50b
06/22/20261:18:23 AMbuy$0.006137$1,731.920.0795720.027010.053543
0x9Bc...762D
0xbe...19ec
06/22/202612:59:21 AMbuy$0.0002537$1,727.010.0839670.0270.061469
0x32e...Dacc
0x09...82a1
06/22/202612:58:58 AMbuy$0.0003533$1,727.040.0855250.0270.062045
0x32e...Dacc
0xfd...44c3
06/22/202612:54:48 AMbuy$0.01535$1,722.860.0624050.026990.058912
0x34E...c219
0xf9...7113
06/22/202612:52:13 AMbuy$0.0002286$1,722.090.0835810.026970.061327
0x7D0...2548
0xdc...2cd4
06/22/202612:45:27 AMbuy$0.0002029$1,726.140.0831710.026970.061175
0xA31...Bfd1
0x28...9dde
06/22/202612:30:58 AMbuy$0.0003464$1,720.30.0854330.026970.062014
0xbD5...06a4
0xf9...7c10
06/22/202612:30:45 AMbuy$0.0002096$1,720.620.0832870.026970.061218
0xA9e...7b4c
0x2f...20a2
06/22/202612:30:17 AMbuy$0.0002445$1,720.910.0838320.026970.06142
0xA9e...7b4c
0xdb...796f
06/22/202612:29:46 AMbuy$0.0003463$1,719.520.0854330.026970.062014
0xA9e...7b4c
0x36...c739