WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,504.09
Price
0.03084 BTCB
TVL
$3,219.27
MKT CAP
$1.26B
5m
0.03%
1h
0.36%
4h
3.01%
24h
4.65%
Share
TXNS
137
Buys
73
Sells
64
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001451

ETH/BTCB price stats on BNB Chain

As of September 3, 2026, the current price of ETH token on DEX Uniswap V3 is $2,504.09. ETH price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $0.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,264,568,957.51. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $3,219.27. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $3,219.27.

The total transactions of ETH/BTCB is 137 in the last 24 hours, 73 of which are buy transactions, and 64 are sales transactions.

ETH/BTCB pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03084, captured at 5:54 PM UTC.

The price of converting 1 ETH to USD is $2,504.09 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/03/20265:49:54 PMbuy$0.00007598$2,504.090.0993610.030840.073034
0x51A...E50d
0xfc...ca44
09/03/20265:46:08 PMbuy$0.0003723$2,504.350.0845860.030840.061486
0x674...5e63
0x74...f0c0
09/03/20265:45:56 PMbuy$0.00004446$2,503.150.0954780.030840.071776
0x8e0...0ad2
0x65...f3a6
09/03/20265:43:33 PMbuy$0.0003652$2,503.320.08450.030840.061459
0x014...8388
0x9a...3330
09/03/20265:30:34 PMbuy$0.00007562$2,500.20.0993270.030830.073024
0x8Bb...a58d
0x81...ac08
09/03/20265:29:44 PMbuy$0.00007126$2,499.380.0987930.030830.072851
0x8Bb...a58d
0x1c...0502
09/03/20264:53:03 PMsell$0.0003403$2,495.010.0842040.030820.061364
0xF32...5dD0
0x19...5b48
09/03/20264:47:25 PMsell$0.0003364$2,494.060.0841590.030820.061349
0x426...13EE
0x0f...5b6d
09/03/20264:47:15 PMsell$0.00009112$2,493.450.0811260.030820.073654
0x426...13EE
0xf0...0e13
09/03/20264:47:13 PMsell$0.00008969$2,493.450.0811090.030830.073597
0x426...13EE
0x08...eb27
09/03/20264:47:08 PMsell$0.0000818$2,493.130.0810110.030830.073281
0x426...13EE
0x45...c8c2
09/03/20264:32:21 PMsell$0.001402$2,494.930.0717340.030840.065622
0xBa2...Af71
0xcd...dd4f
09/03/20264:32:20 PMsell$0.003344$2,494.930.0741380.030870.05134
0xBa2...Af71
0x9e...a191
09/03/20264:05:40 PMbuy$0.0004583$2,502.670.0856630.030910.061831
0x54F...f1B9
0x2c...2ab6
09/03/20264:02:39 PMbuy$0.00003127$2,508.630.0938540.030910.071246
0x079...97CF
0x94...2779
09/03/20263:57:39 PMbuy$0.005548$2,513.310.0768170.030880.052207
0xF87...a367
0x15...ee88
09/03/20263:54:49 PMbuy$0.00006506$2,510.460.0979950.030840.072591
0x557...53e5
0xd0...d790
09/03/20263:54:30 PMbuy$0.00004944$2,509.980.0960760.030840.071969
0x557...53e5
0xdd...45f3
09/03/20263:40:49 PMsell$0.001394$2,496.570.0717220.030820.065586
0x4Ea...1aB2
0x4e...21d5
09/03/20263:40:39 PMsell$0.00157$2,496.020.071940.030840.066293
0x296...3c94
0xee...7876