WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,307.49
Price
0.02874 BTCB
TVL
$2,967.23
MKT CAP
$1.17B
5m
0%
1h
-0.27%
4h
-0.29%
24h
1.07%
Share
TXNS
246
Buys
184
Sells
62
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001362

ETH/BTCB price stats on BNB Chain

As of May 9, 2026, the current price of ETH token on DEX Uniswap V3 is $2,307.49. ETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $0.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,165,284,408.67. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,967.24. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,967.24.

The total transactions of ETH/BTCB is 246 in the last 24 hours, 184 of which are buy transactions, and 62 are sales transactions.

ETH/BTCB pool has a trading volume of $0.57 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02874, captured at 2:54 PM UTC.

The price of converting 1 ETH to USD is $2,307.49 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/09/20262:43:05 PMsell$0.01309$2,307.490.061630.028740.055673
0x4FF...F3D1
0xe5...ab2f
05/09/20262:42:45 PMsell$0.0132$2,307.140.0616460.028760.055724
0x4FF...F3D1
0x0f...c995
05/09/20262:36:54 PMsell$0.00695$2,307.310.078670.028780.053012
0xc5b...3c08
0x53...4a94
05/09/20262:26:02 PMsell$0.003784$2,307.870.0747210.028780.051639
0xa0B...d9b4
0x05...25fb
05/09/20262:11:27 PMsell$0.002376$2,313.690.0729570.028790.051027
0x694...C9e7
0x61...d1d4
05/09/20261:24:55 PMsell$0.01452$2,313.470.0618080.02880.056277
0x07d...d26A
0xb7...cdb1
05/09/20261:20:56 PMsell$0.00001656$2,314.520.0920610.028810.087155
0x978...b55C
0xa3...b875
05/09/202611:53:23 AMsell$0.0001177$2,314.280.0814660.028810.075088
0x50C...7984
0xc7...1945
05/09/202611:51:56 AMsell$0.0002134$2,313.620.0826580.028810.079224
0x50C...7984
0x10...e89d
05/09/202611:51:26 AMsell$0.0004123$2,314.070.0851340.028810.061781
0x50C...7984
0x20...e5e4
05/09/202611:39:17 AMsell$0.086896$2,314.10.01385880.028810.011298
0x450...1EB9
0xe3...6f01
05/09/20267:45:55 AMbuy$0.00006518$2,315.370.098120.028840.072815
0xFAE...8768
0x67...a28e
05/09/20267:44:10 AMbuy$0.001095$2,315.340.0713640.028840.064729
0x2Ee...8A5A
0x76...d738
05/09/20267:30:29 AMbuy$0.0009399$2,316.390.071170.028840.064057
0x3B0...4280
0x1f...9211
05/09/20267:10:54 AMbuy$0.0007778$2,311.820.0897040.028840.063364
0x263...09c1
0xb1...6c4d
05/09/20266:54:42 AMbuy$0.0101$2,313.430.0612590.028830.054367
0x5C8...3Af5
0x78...035f
05/09/20266:31:57 AMbuy$0.01$2,316.720.0612440.028810.054319
0xe24...a095
0xd9...b154
05/09/20266:22:20 AMbuy$0.00003804$2,315.530.0947330.028810.071642
0xd1A...1e7C
0x43...8358
05/09/20266:09:28 AMbuy$0.0009356$2,318.410.0711620.028810.064035
0xc93...14ea
0x27...5876
05/09/20266:06:09 AMbuy$0.001132$2,318.260.0714060.028810.064883
0x75b...c692
0xd2...449a