Info about ETH-BTCB pair
- Pooled ETH:
- 1.28
- Pooled BTCB:
- $0.0001445
ETH/BTCB price stats on BNB Chain
As of April 22, 2026, the current price of ETH token on DEX Uniswap V3 is $2,390.54. ETH price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $0.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,446,277,581.33. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $3,073.30. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $3,073.30.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 178 in the last 24 hours, 91 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03063, captured at 8:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,390.54 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 8:07:32 AM | sell | $0.0001808 | $2,390.54 | 0.082317 | 0.03063 | 0.077564 | 0x09...edff | |
| 04/22/2026 | 8:00:50 AM | sell | $0.065317 | $2,390.3 | 0.0116814 | 0.03063 | 0.092224 | 0xc8...0db2 | |
| 04/22/2026 | 7:51:34 AM | sell | $0.0007922 | $2,391.16 | 0.071015 | 0.03063 | 0.063313 | 0x6c...e3a8 | |
| 04/22/2026 | 7:50:56 AM | sell | $0.0004365 | $2,392.15 | 0.085593 | 0.03064 | 0.061825 | 0x01...6641 | |
| 04/22/2026 | 7:43:33 AM | sell | $0.0002605 | $2,389.16 | 0.083342 | 0.03065 | 0.06109 | 0xe2...fbdc | |
| 04/22/2026 | 7:42:40 AM | sell | $0.00009456 | $2,388.09 | 0.081213 | 0.03065 | 0.07396 | 0x14...db9e | |
| 04/22/2026 | 7:24:38 AM | sell | $0.001172 | $2,388.81 | 0.071504 | 0.03066 | 0.064907 | 0x6a...0398 | |
| 04/22/2026 | 6:27:27 AM | sell | $0.000409 | $2,390.9 | 0.085247 | 0.03067 | 0.06171 | 0x40...fa2d | |
| 04/22/2026 | 6:14:45 AM | sell | $0.0001624 | $2,392.58 | 0.082082 | 0.03067 | 0.076789 | 0xce...4cb8 | |
| 04/22/2026 | 5:52:42 AM | buy | $0.000675 | $2,409.23 | 0.088602 | 0.0307 | 0.062801 | 0xcb...027f | |
| 04/22/2026 | 5:52:31 AM | buy | $0.00003456 | $2,411.46 | 0.094399 | 0.03069 | 0.071433 | 0xca...ea35 | |
| 04/22/2026 | 5:51:15 AM | buy | $0.00007557 | $2,402.1 | 0.099657 | 0.03069 | 0.073146 | 0x7c...206e | |
| 04/22/2026 | 5:51:09 AM | buy | $0.0001869 | $2,398.72 | 0.082392 | 0.03069 | 0.077793 | 0x36...b124 | |
| 04/22/2026 | 5:50:48 AM | buy | $0.00007485 | $2,398.83 | 0.099577 | 0.03069 | 0.07312 | 0xc3...09e9 | |
| 04/22/2026 | 5:50:26 AM | buy | $0.00029 | $2,401.12 | 0.083707 | 0.03069 | 0.061208 | 0x49...997f | |
| 04/22/2026 | 5:50:05 AM | buy | $0.0001678 | $2,401.91 | 0.082144 | 0.03068 | 0.076986 | 0x5d...f018 | |
| 04/22/2026 | 5:49:36 AM | buy | $0.055385 | $2,402.23 | 0.010688 | 0.03068 | 0.082241 | 0x1b...696b | |
| 04/22/2026 | 5:49:22 AM | buy | $0.000365 | $2,401.98 | 0.084663 | 0.03068 | 0.061519 | 0x17...c49a | |
| 04/22/2026 | 5:49:20 AM | buy | $0.001521 | $2,402.19 | 0.071942 | 0.03067 | 0.066333 | 0x8e...e3c9 | |
| 04/22/2026 | 5:38:32 AM | buy | $0.01049 | $2,395.14 | 0.06134 | 0.03059 | 0.05438 | 0x59...0a4b |