WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,581.94
Price
0.02622 BTCB
TVL
$2,034.91
MKT CAP
$798.9M
5m
0.03%
1h
0.22%
4h
-0.53%
24h
0.69%
Share
TXNS
159
Buys
79
Sells
80
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.000114

ETH/BTCB price stats on BNB Chain

As of June 27, 2026, the current price of ETH token on DEX Uniswap V3 is $1,581.94. ETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $0.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $798,882,413.60. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,034.92. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,034.92.

The total transactions of ETH/BTCB is 159 in the last 24 hours, 79 of which are buy transactions, and 80 are sales transactions.

ETH/BTCB pool has a trading volume of $0.37 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02622, captured at 8:41 PM UTC.

The price of converting 1 ETH to USD is $1,581.94 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/27/20268:41:20 PMbuy$0.00005573$1,581.940.0992390.026220.073523
0x6da...45f3
0x62...d749
06/27/20268:38:13 PMbuy$0.051264$1,581.430.01020970.026220.097997
0xe77...588c
0x0d...a549
06/27/20268:34:06 PMbuy$0.0005604$1,581.080.0892950.026220.063544
0x0F1...c76C
0xda...b6c2
06/27/20268:32:38 PMbuy$0.000056$1,581.730.0992860.026220.07354
0xc3d...F099
0xad...f28b
06/27/20268:32:32 PMbuy$0.0005606$1,581.710.0892950.026220.063544
0xc3d...F099
0xdd...3c40
06/27/20268:14:58 PMbuy$0.00003452$1,581.650.0957230.026220.072182
0xf68...8496
0xd5...7aff
06/27/20268:11:10 PMbuy$0.00007044$1,582.570.0811670.026220.074451
0x4FF...7445
0x9e...80e5
06/27/20268:10:32 PMbuy$0.0001701$1,580.930.0828220.026220.061076
0x19D...68A2
0xcf...cc2e
06/27/20268:10:08 PMbuy$0.004243$1,581.140.0770360.026210.052683
0xa67...23A3
0x55...f7d6
06/27/20268:08:11 PMbuy$0.00002983$1,580.810.0949470.026210.071887
0xFF4...8ae3
0xf1...3840
06/27/20268:04:50 PMbuy$0.00003102$1,579.830.0951480.026210.071964
0xFF4...8ae3
0x99...91cc
06/27/20267:53:49 PMbuy$0.006691$1,579.260.061110.02620.054237
0xf70...dbEF
0x36...873d
06/27/20267:48:48 PMbuy$0.00002282$1,577.730.093790.02620.071446
0x7cc...3e54
0xbe...2ce1
06/27/20267:47:59 PMbuy$0.0003186$1,578.40.085290.02620.062019
0xd43...4429
0x05...6b5e
06/27/20267:47:06 PMbuy$0.00002777$1,578.950.0946080.02620.071758
0xd43...4429
0x6e...a303
06/27/20265:17:37 PMbuy$0.002989$1,597.270.0749260.026320.051871
0x0cC...B042
0x49...8218
06/27/20265:08:14 PMbuy$0.01078$1,593.350.061780.026310.056766
0xd0E...3042
0xd6...c4d1
06/27/20265:07:38 PMsell$0.05845$1,592.90.0696630.026330.00003669
0x1c0...cF62
0xac...395e
06/27/20265:04:58 PMsell$0.002004$1,590.340.0733250.026380.05126
0xBCe...2f30
0x70...1f51
06/27/20264:05:09 PMsell$0.002812$1,604.550.0746260.026390.051753
0x7Ba...8389
0x47...983b