WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,436.56
Price
0.03139 BTCB
TVL
$3,132.24
MKT CAP
$1.23B
5m
0%
1h
-0.02%
4h
-0.02%
24h
-2.49%
Share
TXNS
149
Buys
87
Sells
62
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001457

ETH/BTCB price stats on BNB Chain

As of August 29, 2026, the current price of ETH token on DEX Uniswap V3 is $2,436.56. ETH price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $0.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,230,464,952.96. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $3,132.25. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $3,132.25.

The total transactions of ETH/BTCB is 149 in the last 24 hours, 87 of which are buy transactions, and 62 are sales transactions.

ETH/BTCB pool has a trading volume of $0.08 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03139, captured at 7:53 AM UTC.

The price of converting 1 ETH to USD is $2,436.56 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/29/20267:51:03 AMsell$0.0006481$2,436.560.0883510.031390.06266
0x370...6410
0x41...7b16
08/29/20267:05:39 AMbuy$0.00008314$2,437.080.0810720.031430.073411
0x1B3...C4f9
0x01...a066
08/29/20263:04:10 AMsell$0.00002361$2,439.560.093040.031390.089681
0x27c...26e0
0xa8...bd76
08/29/20261:12:06 AMbuy$0.0001791$2,440.980.0823060.031420.077337
0x7b6...093D
0xa2...f020
08/29/20261:11:52 AMbuy$0.00008473$2,441.570.081090.031420.07347
0x3bb...52FB
0x54...0ec7
08/29/20261:10:44 AMbuy$0.0004201$2,442.020.0854060.031420.06172
0x7b6...093D
0xf9...d023
08/29/20261:05:51 AMbuy$0.0004226$2,442.210.0854370.031410.06173
0xb56...c39C
0x75...d0f0
08/29/20261:05:06 AMbuy$0.0004224$2,442.370.0854340.031410.061729
0x48D...B958
0x95...8936
08/29/202612:58:28 AMbuy$0.00008479$2,443.080.081090.031410.07347
0xffE...ba04
0x3a...f708
08/29/202612:58:23 AMbuy$0.0001754$2,443.080.0822560.03140.077183
0x0A8...d68e
0x56...b33c
08/29/202612:57:23 AMbuy$0.00006232$2,443.10.0980110.03140.07255
0x0A8...d68e
0x1c...a2a3
08/29/202612:38:10 AMbuy$0.0004206$2,444.320.0854050.03140.061721
0x865...600B
0x35...6e95
08/28/202611:55:35 PMbuy$0.0004125$2,442.40.0853040.031390.061689
0xA6c...fc23
0x5c...a6c4
08/28/202611:05:22 PMbuy$0.00008521$2,440.280.0810960.031390.073492
0x59a...9064
0xb5...2b74
08/28/202610:56:04 PMbuy$0.0004043$2,441.350.0851990.031390.061656
0x036...8aF6
0x6c...8c38
08/28/202610:51:27 PMbuy$0.0004035$2,440.90.0851890.031380.061653
0x932...E650
0x71...cf0c
08/28/202610:05:47 PMsell$0.00007443$2,424.440.0996260.031350.07307
0xb47...0220
0xa4...9524
08/28/20269:57:26 PMsell$0.0003864$2,423.510.0850.031350.061594
0x20C...85D5
0xc4...06a3
08/28/20269:56:16 PMsell$0.0003191$2,424.90.0841270.031360.061316
0x386...2e8E
0x05...53e4
08/28/20269:56:13 PMsell$0.0001882$2,424.90.0824350.031360.077763
0xcFB...F3Da
0x2d...b6c8