WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$3,989.07
Price
0.03558 BTCB
TVL
$8,342.68
MKT CAP
$2.41B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
872
Buys
446
Sells
426
Volume
5K
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.77
Pooled BTCB:
$0.01115

ETH/BTCB price stats on BNB Chain

As of October 30, 2025, the current price of ETH token on DEX Uniswap V3 is $3,989.07. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 872 trades with trading volume of $5,024.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,413,393,152.78. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $8,342.68. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $8,342.68.

The total transactions of ETH/BTCB is 872 in the last 24 hours, 446 of which are buy transactions, and 426 are sales transactions.

ETH/BTCB pool has a trading volume of $5,024.80 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03558, captured at 3:14 AM UTC.

The price of converting 1 ETH to USD is $3,989.07 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/30/20253:08:03 AMbuy$5.2$3,989.070.000046450.035580.001305
0x22B...9897
0x72...756b
10/30/20253:07:58 AMbuy$2.71$3,989.070.000024180.035580.0006797
0x35F...B34b
0xc3...87e3
10/30/20252:19:51 AMsell$4.36$3,989.070.00003890.035540.001094
0x4C8...f23c
0x8c...1e17
10/30/20252:19:42 AMsell$5.21$3,989.070.000046460.035550.001306
0xC32...9D73
0x40...4294
10/30/20252:19:33 AMsell$9.93$3,989.070.000088560.035570.002489
0xeA8...1417
0x13...fdbd
10/30/20252:18:54 AMbuy$9.94$3,989.070.000088740.035580.002493
0xeA8...1417
0x12...2747
10/30/20252:19:00 AMbuy$10.13$3,989.070.00009050.03560.002541
0xeE4...3185
0x69...a27b
10/30/20252:09:50 AMbuy$0.1113$3,989.070.0699280.035570.0000279
0xB1b...A0d7
0x50...3be1
10/30/20252:05:09 AMsell$6.09$3,989.070.000054330.035540.001528
0x709...0c5d
0x51...4d74
10/30/20252:05:17 AMsell$0.2032$3,989.070.0518110.035540.00005095
0xa6f...2f55
0x99...d0db
10/30/20252:01:14 AMsell$5.44$3,989.070.000048530.035550.001364
0xE92...EDe8
0xa3...d027
10/30/20252:01:11 AMsell$1.81$3,989.070.000016140.035560.0004538
0xbf4...38cD
0xc8...c143
10/30/20252:01:01 AMsell$7.99$3,989.070.000071290.035570.002004
0xbbd...dCbf
0x15...bdac
10/30/20252:00:36 AMbuy$8.21$3,989.070.000073320.035610.002058
0x571...3e15
0xda...cfbb
10/30/20252:00:34 AMbuy$13.03$3,989.070.00011630.035590.003268
0x3D4...4e2e
0x3a...6da6
10/30/20252:00:23 AMbuy$18.64$3,989.070.00016620.035560.004674
0x834...60ca
0x07...01e7
10/30/20251:51:33 AMbuy$1.11$3,989.070.0598930.035540.0002783
0xD8e...7b7b
0xc9...e82a
10/30/20251:51:24 AMbuy$7.62$3,989.070.000067960.035530.001912
0xb42...65EC
0x56...e78f
10/30/20251:48:41 AMbuy$1.15$3,989.070.000010270.035520.0002892
0xE28...A4e6
0x79...c9df
10/30/20251:46:35 AMbuy$0.4017$3,989.070.0535760.03550.0001007
0xc64...c811
0xff...4de1