WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,383.11
Price
0.03112 BTCB
TVL
$3,063.57
MKT CAP
$1.2B
5m
0.16%
1h
0.66%
4h
1.41%
24h
6.08%
Share
TXNS
512
Buys
224
Sells
288
Volume
9
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001454

ETH/BTCB price stats on BNB Chain

As of August 21, 2026, the current price of ETH token on DEX Uniswap V3 is $2,383.11. ETH price is up 6.08% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $8.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,203,472,344.19. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $3,063.58. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $3,063.58.

The total transactions of ETH/BTCB is 512 in the last 24 hours, 224 of which are buy transactions, and 288 are sales transactions.

ETH/BTCB pool has a trading volume of $8.88 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03112, captured at 7:48 AM UTC.

The price of converting 1 ETH to USD is $2,383.11 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/21/20267:42:53 AMsell$0.003106$2,383.110.0740560.031120.051303
0xc05...2108
0x95...722b
08/21/20267:40:25 AMsell$0.0004741$2,379.350.0862060.031140.061992
0x28a...edB5
0x5b...17be
08/21/20267:40:16 AMsell$0.0003443$2,383.440.08450.031150.061444
0x28a...edB5
0x16...34b5
08/21/20267:32:17 AMbuy$0.0004739$2,385.910.0861930.031180.061986
0x3D9...Bb09
0x66...404a
08/21/20267:27:59 AMbuy$0.006669$2,379.250.0787270.031130.052803
0x474...289d
0x29...4a30
08/21/20267:19:53 AMbuy$0.0000303$2,390.220.0939420.031090.071268
0xfc8...Fd88
0xdc...7aa2
08/21/20267:19:24 AMbuy$0.00002826$2,388.180.0936790.031090.071183
0xfc8...Fd88
0x66...478b
08/21/20267:18:20 AMsell$0.02383$2,389.30.0631130.031210.059975
0xbaC...b3d6
0x62...23be
08/21/20267:14:10 AMsell$0.00006798$2,379.680.0989620.031370.072856
0x1d3...9C4D
0x80...2e2e
08/21/20267:14:25 AMsell$0.0000315$2,379.680.0941530.031360.071324
0xfc8...Fd88
0x09...7ec9
08/21/20267:12:52 AMsell$0.00002913$2,381.490.0938380.031370.071223
0xfc8...Fd88
0x36...32c9
08/21/20267:12:06 AMsell$0.00003174$2,381.050.0941820.031370.071333
0xfc8...Fd88
0xfe...b1b8
08/21/20267:11:21 AMsell$0.00002972$2,378.450.093920.031370.071249
0xfc8...Fd88
0x0f...1d8e
08/21/20267:06:11 AMsell$0.0003343$2,372.430.0844210.031370.061409
0xeca...D5F8
0x6e...4be5
08/21/20267:00:26 AMsell$0.0006666$2,371.330.0888220.031380.062811
0xB80...dAB2
0xf8...d991
08/21/20266:59:48 AMsell$0.0008841$2,372.520.0711690.031390.063726
0xCD0...37c9
0x0d...44b6
08/21/20266:59:01 AMsell$0.0009828$2,370.840.0713010.03140.064145
0x464...541a
0x00...661f
08/21/20266:58:30 AMsell$0.00005658$2,371.380.0974950.031410.072386
0xE1d...7faC
0x55...fd1b
08/21/20266:50:27 AMbuy$0.0004565$2,376.70.0860380.031430.06192
0xa23...e8Ec
0xf9...4816
08/21/20266:45:27 AMbuy$0.002299$2,367.470.0730510.031420.069712
0x2Fd...4D0B
0x8f...919e