WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,445
Price
0.03135 BTCB
TVL
$3,143.1
MKT CAP
$1.23B
5m
0.19%
1h
-0.20%
4h
-0.46%
24h
-0.90%
Share
TXNS
160
Buys
102
Sells
58
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001456

ETH/BTCB price stats on BNB Chain

As of August 26, 2026, the current price of ETH token on DEX Uniswap V3 is $2,445. ETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $0.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,234,725,982.57. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $3,143.11. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $3,143.11.

The total transactions of ETH/BTCB is 160 in the last 24 hours, 102 of which are buy transactions, and 58 are sales transactions.

ETH/BTCB pool has a trading volume of $0.08 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03135, captured at 4:49 PM UTC.

The price of converting 1 ETH to USD is $2,445 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/26/20264:48:13 PMsell$0.00008968$2,4450.081150.031350.073668
0xED8...a79e
0x14...5f14
08/26/20264:48:07 PMsell$0.00007477$2,444.620.0995910.031350.073058
0xED8...a79e
0xbd...9d65
08/26/20264:44:44 PMsell$0.0004352$2,440.250.0855930.031350.061783
0x2a7...3540
0xd9...b793
08/26/20264:41:51 PMsell$0.00006104$2,443.060.0978360.031360.072498
0x172...Abd7
0xf1...c0bd
08/26/20264:41:25 PMsell$0.059942$2,441.360.0912770.031360.084072
0x2f3...9817
0x75...48a8
08/26/20264:41:15 PMsell$0.00003553$2,440.310.0945660.031360.071455
0x1e5...fd4E
0x44...d792
08/26/20264:41:12 PMsell$0.00006574$2,440.770.0984480.031360.072693
0x81A...62Ba
0xfd...a2f3
08/26/20264:41:03 PMsell$0.00006153$2,440.110.0979090.031360.072521
0x81A...62Ba
0xe8...01f4
08/26/20264:40:33 PMsell$0.00004323$2,442.270.0955520.031360.07177
0x172...Abd7
0x3f...8edd
08/26/20264:09:53 PMbuy$0.00008985$2,454.520.0811490.031390.07366
0x9D0...DEB5
0x88...4d5b
08/26/20264:09:41 PMbuy$0.00009006$2,454.030.0811520.031390.07367
0x9D0...DEB5
0xbe...70a7
08/26/20264:05:59 PMbuy$0.0000173$2,452.230.0922160.031390.087058
0x43A...873c
0x54...a7de
08/26/20263:58:35 PMbuy$0.0004152$2,450.520.0853190.031390.061694
0x204...504B
0x13...8ee1
08/26/20263:57:49 PMbuy$0.00009824$2,451.170.0812580.031380.074008
0xBd8...EDF7
0x0a...109f
08/26/20263:55:42 PMbuy$0.0002204$2,449.520.0828250.031380.079001
0x767...40Fc
0x8a...0fa7
08/26/20263:54:43 PMbuy$0.0004139$2,449.780.0853030.031380.061689
0x8F9...9F3F
0xec...d2db
08/26/20263:54:09 PMbuy$0.0006639$2,449.480.0885040.031370.06271
0x503...4B32
0xf0...8b88
08/26/20263:47:04 PMbuy$0.00007438$2,449.80.0995250.031370.073036
0x261...746c
0x07...c5aa
08/26/20263:44:25 PMbuy$0.0004046$2,448.280.0851840.031360.061652
0x503...4B32
0x66...d998
08/26/20263:34:40 PMbuy$0.0006712$2,445.570.0886080.031360.062744
0x5C0...0f2B
0x94...fd0b