WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,738.93
Price
0.02792 BTCB
TVL
$2,236.37
MKT CAP
$878.2M
5m
0%
1h
0.04%
4h
0.20%
24h
-2.18%
Share
TXNS
170
Buys
106
Sells
64
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001293

ETH/BTCB price stats on BNB Chain

As of July 8, 2026, the current price of ETH token on DEX Uniswap V3 is $1,738.93. ETH price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $0.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $878,162,196.04. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,236.38. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,236.38.

The total transactions of ETH/BTCB is 170 in the last 24 hours, 106 of which are buy transactions, and 64 are sales transactions.

ETH/BTCB pool has a trading volume of $0.61 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02792, captured at 10:47 PM UTC.

The price of converting 1 ETH to USD is $1,738.93 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/08/202610:39:02 PMsell$0.007156$1,738.930.0611490.027920.054115
0x591...9A91
0x91...de08
07/08/20269:56:57 PMbuy$0.001084$1,738.970.0717430.027960.066234
0xCE1...4D39
0x4d...501f
07/08/20269:54:10 PMbuy$0.0004657$1,738.280.0874910.027960.062679
0x01a...490e
0x52...65e1
07/08/20269:53:45 PMbuy$0.0002727$1,738.230.0843880.027960.061569
0x01a...490e
0xfa...37fb
07/08/20269:53:17 PMbuy$0.0001948$1,737.960.0831340.027960.061121
0x01a...490e
0x3a...ac33
07/08/20269:10:02 PMbuy$0.006589$1,735.630.0610610.027950.053796
0x291...fBe1
0xaf...6ccc
07/08/20269:07:50 PMbuy$0.004678$1,735.470.0775330.027940.052695
0x291...fBe1
0x67...db90
07/08/20266:17:39 PMsell$0.006832$1,738.510.0610970.027910.053929
0xff7...fDaE
0x30...be07
07/08/20266:00:35 PMsell$0.0008654$1,732.920.0713940.027920.064994
0x392...ea11
0x19...8a60
07/08/20265:59:18 PMsell$0.01194$1,732.680.0619250.027930.056892
0xA6F...c9aa
0xb6...a9dd
07/08/20265:57:31 PMsell$0.000179$1,731.430.082890.027940.061034
0x775...766c
0xc6...eaed
07/08/20265:55:25 PMsell$0.00103$1,732.720.0716620.027940.065948
0xD09...10a3
0x1b...f64a
07/08/20265:55:23 PMsell$0.006833$1,733.020.0611020.027950.053943
0xD09...10a3
0x40...dacd
07/08/20265:44:39 PMbuy$0.01598$1,741.10.0625680.027970.059182
0xd26...6406
0x6f...eaee
07/08/20265:32:57 PMbuy$0.00008192$1,744.380.0813130.027960.074696
0x46e...b595
0x59...a167
07/08/20265:27:27 PMbuy$0.005004$1,741.020.0780350.027950.052874
0x56c...8a8B
0x61...ffd1
07/08/20264:54:45 PMbuy$0.00003416$1,735.320.0955020.027950.071968
0xFfC...95E1
0xef...9f3c
07/08/20264:49:05 PMbuy$0.0001752$1,735.130.0828220.027950.061009
0xC82...3c15
0x6b...ff7c
07/08/20264:37:21 PMbuy$0.006394$1,727.790.0610340.027940.0537
0xf2F...003B
0x4d...f2e4
07/08/20264:32:11 PMbuy$0.000199$1,730.730.0832120.027930.061149
0x4A4...2550
0xa3...75be