WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,022.93
Price
0.02736 BTCB
TVL
$2,656.44
MKT CAP
$1.02B
5m
0%
1h
0.23%
4h
-0.04%
24h
0.29%
Share
TXNS
140
Buys
74
Sells
66
Volume
27
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.3
Pooled BTCB:
$0.0001746

ETH/BTCB price stats on BNB Chain

As of May 31, 2026, the current price of ETH token on DEX Uniswap V3 is $2,022.93. ETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $27.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,021,580,384.31. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,656.44. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,656.44.

The total transactions of ETH/BTCB is 140 in the last 24 hours, 74 of which are buy transactions, and 66 are sales transactions.

ETH/BTCB pool has a trading volume of $27.07 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02736, captured at 11:59 AM UTC.

The price of converting 1 ETH to USD is $2,022.93 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/31/202611:05:08 AMbuy$1.99$2,022.930.000026970.027360.0009856
0x8E4...c142
0x94...558b
05/31/202611:02:42 AMbuy$0.007795$2,023.020.0610540.027350.053853
0x1Bb...F139
0x64...ccf1
05/31/202610:32:33 AMbuy$0.00005814$2,018.820.0978790.027350.07288
0xDca...E04E
0x7f...497a
05/31/202610:32:32 AMbuy$1.02$2,018.630.000013860.027350.0005069
0x4ae...11f7
0x95...7832
05/31/202610:21:33 AMbuy$0.718$2,017.340.0597330.027340.0003559
0x2BD...7571
0xc3...d343
05/31/202610:20:57 AMsell$4.26$2,018.350.00005780.027330.002114
0x65c...E7E8
0x03...b258
05/31/202610:01:43 AMsell$1.99$2,019.70.0000270.027360.0009871
0x40B...cBab
0x3c...0097
05/31/202610:00:38 AMbuy$1.99$2,020.890.0000270.027380.0009858
0x175...e723
0x59...416e
05/31/202610:00:29 AMbuy$0.738$2,020.890.0599910.027350.0003651
0x4d9...1305
0xf4...e2a2
05/31/202610:00:35 AMbuy$2.04$2,020.890.000027650.027370.00101
0x554...246C
0x0d...24d2
05/31/202610:00:15 AMbuy$0.3026$2,021.190.0540950.027350.0001497
0x620...48B7
0x18...fc49
05/31/20269:59:16 AMsell$4.99$2,019.550.000067710.027350.002475
0xC9A...66d0
0xd6...f7a4
05/31/20269:59:16 AMsell$0.0002892$2,019.410.0839210.027370.061432
0xdcb...08Ad
0x53...8b67
05/31/20269:59:22 AMsell$0.9995$2,019.410.000013520.027330.0004949
0x9a3...1A68
0xbc...c314
05/31/20269:59:14 AMsell$1.19$2,019.650.000016210.027380.0005919
0x053...db3e
0x28...7138
05/31/20269:58:15 AMsell$0.9949$2,021.950.000013470.027390.000492
0x73b...5d5b
0xc9...e193
05/31/20269:00:41 AMbuy$1$2,027.980.000013520.027420.0004932
0xf5c...605f
0x5f...da41
05/31/20268:48:25 AMsell$0.6472$2,023.80.0587610.027390.0003198
0x391...491f
0x83...8184
05/31/20268:45:09 AMsell$0.01181$2,023.790.0615980.027390.055835
0x8A1...F57c
0x0e...0d98
05/31/20268:36:08 AMsell$0.1968$2,023.740.0526640.027390.00009724
0xA1E...0731
0x79...fe3d