WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,973.47
Price
0.02768 BTCB
TVL
$2,538.08
MKT CAP
$996.6M
5m
0.03%
1h
0.01%
4h
-0.88%
24h
-1.30%
Share
TXNS
202
Buys
129
Sells
73
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001268

ETH/BTCB price stats on BNB Chain

As of June 1, 2026, the current price of ETH token on DEX Uniswap V3 is $1,973.47. ETH price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $0.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $996,606,007.18. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,538.08. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,538.08.

The total transactions of ETH/BTCB is 202 in the last 24 hours, 129 of which are buy transactions, and 73 are sales transactions.

ETH/BTCB pool has a trading volume of $0.77 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02768, captured at 4:49 PM UTC.

The price of converting 1 ETH to USD is $1,973.47 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/01/20264:47:11 PMsell$0.0482$1,973.470.0667630.027680.00002442
0xf70...dbEF
0xaf...5432
06/01/20264:43:24 PMsell$0.00002489$1,972.080.0934990.027720.071262
0xcaC...f5BF
0xd1...be8d
06/01/20264:42:37 PMsell$0.00005324$1,972.840.0974820.027720.072698
0x3eD...0C4F
0xd3...bd3c
06/01/20264:39:51 PMsell$0.00003153$1,971.690.0944340.027720.071599
0xcaC...f5BF
0x62...0a3d
06/01/20264:39:12 PMsell$0.001596$1,972.660.0722430.027720.068092
0x713...557A
0x67...7c19
06/01/20264:39:12 PMsell$0.0002371$1,972.660.0833320.027720.061202
0x713...557A
0x67...7c19
06/01/20264:36:14 PMsell$0.0000301$1,971.980.0942330.027720.071526
0x70d...F4C9
0x06...48bf
06/01/20264:35:43 PMsell$0.00003273$1,971.850.0946030.027720.07166
0x70d...F4C9
0xcd...3f2a
06/01/20264:35:17 PMsell$0.00005807$1,971.730.0981670.027720.072945
0xA1D...0f1A
0x96...3ad3
06/01/20264:23:34 PMbuy$0.02673$1,968.040.0637680.027730.00001358
0xFA6...DD30
0x00...3818
06/01/20264:23:17 PMbuy$0.000021$1,968.180.0929570.027710.071067
0xD32...949e
0xc9...f47a
06/01/20264:22:49 PMbuy$0.001248$1,968.250.0717570.027710.066343
0xFA6...DD30
0xbd...8509
06/01/20264:21:17 PMbuy$0.006573$1,966.960.0792580.02770.053341
0xbD4...5b1F
0x52...caa0
06/01/20264:20:21 PMbuy$0.0003297$1,967.440.0846420.02770.061676
0xD32...949e
0xaf...ef25
06/01/20264:19:44 PMbuy$0.0003649$1,968.220.0851360.027690.061854
0x65d...17C3
0x02...5343
06/01/20264:17:08 PMbuy$0.051642$1,965.130.01023140.027690.098356
0xa8d...9058
0x7a...eaa9
06/01/20264:14:48 PMbuy$0.0002826$1,966.10.0839820.027690.061437
0x111...2C00
0x92...2700
06/01/20264:04:24 PMbuy$0.0003243$1,970.530.0845590.027690.061645
0x02c...C2b6
0x7e...5ad4
06/01/20263:51:55 PMbuy$0.01001$1,970.360.0614070.027690.055083
0x2b8...c038
0xd9...853a
06/01/20263:47:54 PMbuy$0.0002236$1,972.290.0831390.027680.061134
0x6E7...08f3
0x34...a277