WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,762.15
Price
0.02672 BTCB
TVL
$2,266.58
MKT CAP
$889.9M
5m
0.00%
1h
-0.68%
4h
-1.65%
24h
2.56%
Share
TXNS
322
Buys
214
Sells
108
Volume
2
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001186

ETH/BTCB price stats on BNB Chain

As of June 16, 2026, the current price of ETH token on DEX Uniswap V3 is $1,762.15. ETH price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $1.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $889,886,678.16. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,266.58. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,266.58.

The total transactions of ETH/BTCB is 322 in the last 24 hours, 214 of which are buy transactions, and 108 are sales transactions.

ETH/BTCB pool has a trading volume of $1.56 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02672, captured at 5:16 AM UTC.

The price of converting 1 ETH to USD is $1,762.15 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/16/20265:15:56 AMsell$0.009929$1,762.150.0615050.026720.055635
0x872...FA81
0x91...cbec
06/16/20265:14:10 AMsell$0.009964$1,765.040.0615090.026740.055645
0x614...e8e6
0x1a...9005
06/16/20265:10:09 AMsell$0.00618$1,762.10.0793840.026750.053507
0x451...b963
0x96...e352
06/16/20264:58:13 AMsell$0.0002858$1,761.060.0843430.026750.061622
0xeE1...D5A4
0xb7...6442
06/16/20264:56:10 AMsell$0.0004685$1,760.390.0871220.026760.062661
0x3E9...4E18
0x3a...4d1f
06/16/20264:50:23 AMsell$0.01734$1,762.840.0626330.026770.059837
0x55A...9377
0x6a...e5f3
06/16/20264:50:14 AMsell$0.0004377$1,762.460.0866540.026790.062483
0x2b8...A754
0x6b...cb75
06/16/20264:50:00 AMsell$0.0005472$1,761.880.0883220.026790.063106
0x2b8...A754
0x7d...d583
06/16/20264:49:45 AMsell$0.0007662$1,761.860.0711650.026790.064348
0x2b8...A754
0x86...537c
06/16/20264:49:27 AMsell$0.0003282$1,761.550.0849930.026790.061863
0x2b8...A754
0xc2...112c
06/16/20264:49:13 AMsell$0.05533$1,761.580.01081070.026790.083026
0x55E...8550
0x5c...88f6
06/16/20264:49:10 AMsell$0.0008755$1,761.520.0713310.026790.06497
0x2b8...A754
0x03...076e
06/16/20264:48:54 AMsell$0.0009848$1,761.60.0714980.026790.06559
0x2b8...A754
0xc2...6b8e
06/16/20264:48:41 AMsell$0.0002188$1,761.470.0833290.026790.061242
0x2b8...A754
0x41...105e
06/16/20264:48:25 AMsell$0.0001094$1,762.050.0816640.026790.076211
0x2b8...A754
0xd7...6153
06/16/20264:39:44 AMsell$0.006308$1,764.970.079580.02680.053574
0x2B1...6073
0x7c...86c7
06/16/20264:28:40 AMsell$0.00995$1,769.470.0615080.026810.055623
0x614...e8e6
0x3d...e463
06/16/20264:26:55 AMsell$0.009949$1,772.410.0615060.026830.055613
0x614...e8e6
0xbc...cff6
06/16/20264:25:19 AMsell$0.00993$1,772.090.0615040.026850.055603
0xc0d...052f
0x84...92e3
06/16/20264:20:26 AMsell$0.0002523$1,774.140.083820.026850.061422
0xe68...2Cc6
0x04...a101