WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,430.51
Price
0.02972 BTCB
TVL
$6,932.11
MKT CAP
$1.23B
5m
0%
1h
0.12%
4h
0.07%
24h
-3.12%
Share
TXNS
74
Buys
33
Sells
41
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
2.84
Pooled BTCB:
$0.0001696

ETH/BTCB price stats on BNB Chain

As of October 14, 2026, the current price of ETH token on DEX Uniswap V3 is $2,430.51. ETH price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $0.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,227,407,936.84. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $6,932.12. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $6,932.12.

The total transactions of ETH/BTCB is 74 in the last 24 hours, 33 of which are buy transactions, and 41 are sales transactions.

ETH/BTCB pool has a trading volume of $0.16 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02972, captured at 8:15 PM UTC.

The price of converting 1 ETH to USD is $2,430.51 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/14/20267:14:22 PMsell$0.0009875$2,430.510.0712070.029720.064063
0x8CB...2C57
0x73...6b8d
10/14/20266:49:34 PMsell$0.0009862$2,427.930.0712070.029730.064062
0x869...472e
0x1a...e313
10/14/20266:44:28 PMsell$0.0006027$2,425.690.0873910.029740.062484
0xb90...9F55
0xbc...b223
10/14/20266:42:10 PMsell$0.0009858$2,424.350.071210.029750.064066
0x776...8ba6
0xcf...8f8f
10/14/20266:39:56 PMsell$0.0009861$2,425.60.071210.029760.064065
0x6D8...3380
0xdf...9537
10/14/20266:39:11 PMsell$0.00005659$2,426.160.0969450.029770.072332
0x6D8...3380
0x83...8c7c
10/14/20266:29:52 PMsell$0.0009864$2,428.470.0712090.029770.064061
0x419...8b42
0x66...59ba
10/14/20266:18:28 PMsell$0.0009762$2,427.970.0711970.029790.06402
0x7c9...cCF1
0x40...014e
10/14/20266:17:40 PMsell$0.0009864$2,428.780.071210.02980.064061
0x8F5...1e5B
0x2e...08f1
10/14/20266:13:19 PMsell$0.00001552$2,427.610.0919060.02980.086396
0x157...905d
0x76...bcac
10/14/20266:02:27 PMsell$0.00006826$2,429.290.0983760.02980.07281
0xC14...39Ac
0x05...1838
10/14/20266:02:34 PMsell$0.00005993$2,429.290.0973540.02980.072467
0xC14...39Ac
0x90...1ae5
10/14/20265:42:47 PMsell$0.051724$2,436.420.0102110.029810.097079
0xCCD...ea9D
0x07...cf86
10/14/20265:42:45 PMsell$0.0009862$2,435.090.0712070.029810.064049
0x907...60E1
0x0d...c91c
10/14/20265:29:04 PMsell$0.093863$2,437.650.01447260.029810.0121584
0x1D5...03b9
0x34...6efb
10/14/20264:56:53 PMbuy$0.00341$2,443.860.0741620.029830.051395
0x071...27ba
0xfc...a630
10/14/20264:56:05 PMbuy$0.0003466$2,442.290.0842310.02980.061419
0x490...CEc1
0xc9...e84a
10/14/20264:54:17 PMbuy$0.00002413$2,444.310.0929430.02980.089875
0xA11...7306
0x09...030c
10/14/20264:52:35 PMbuy$0.0008976$2,444.810.0710940.02980.063671
0x1e6...5294
0xf4...574f
10/14/20264:47:35 PMbuy$0.0001799$2,443.680.0821940.029790.077365
0x5D7...82C6
0x59...1210