- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 1.56
- Pooled BTCB:
- $0.01096
ETH/BTCB price stats on BNB Chain
As of September 17, 2026, the current price of ETH token on DEX Uniswap V3 is $2,468.25. ETH price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $575.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,246,470,836.70. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $4,702.43. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $4,702.43.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 234 in the last 24 hours, 142 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $575.33 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03213, captured at 5:21 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,468.25 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 5:17:38 PM | sell | $2 | $2,468.25 | 0.00002604 | 0.03214 | 0.0008103 | 0x79...867c | |
| 09/17/2026 | 5:17:33 PM | sell | $5.08 | $2,468.25 | 0.00006618 | 0.03214 | 0.002058 | 0x43...d1b5 | |
| 09/17/2026 | 5:17:41 PM | sell | $1.55 | $2,468.25 | 0.00002023 | 0.03213 | 0.0006297 | 0xfd...fc13 | |
| 09/17/2026 | 5:17:43 PM | sell | $4.06 | $2,468.25 | 0.00005297 | 0.03213 | 0.001648 | 0xe6...4c64 | |
| 09/17/2026 | 5:16:29 PM | sell | $2.62 | $2,468.45 | 0.00003421 | 0.03215 | 0.001064 | 0xca...74bf | |
| 09/17/2026 | 5:16:26 PM | sell | $0.3209 | $2,468.45 | 0.05418 | 0.03215 | 0.00013 | 0xad...12ac | |
| 09/17/2026 | 5:13:01 PM | sell | $3.82 | $2,470.54 | 0.00004973 | 0.03215 | 0.001546 | 0x6a...eaca | |
| 09/17/2026 | 5:05:02 PM | buy | $2 | $2,474.57 | 0.00002606 | 0.03218 | 0.0008098 | 0x5e...4d91 | |
| 09/17/2026 | 5:05:09 PM | buy | $2.18 | $2,474.57 | 0.00002846 | 0.03219 | 0.0008841 | 0xd3...605c | |
| 09/17/2026 | 4:58:13 PM | buy | $0.1933 | $2,467.29 | 0.052522 | 0.03218 | 0.00007836 | 0x1f...f8a4 | |
| 09/17/2026 | 4:58:13 PM | sell | $1.67 | $2,467.29 | 0.00002185 | 0.03215 | 0.0006797 | 0x7a...8d19 | |
| 09/17/2026 | 4:58:12 PM | buy | $10 | $2,467.29 | 0.0001304 | 0.03217 | 0.004054 | 0x45...5505 | |
| 09/17/2026 | 4:58:13 PM | buy | $6.06 | $2,467.29 | 0.00007917 | 0.03218 | 0.00246 | 0xb0...e673 | |
| 09/17/2026 | 4:56:49 PM | buy | $3.63 | $2,465.22 | 0.00004745 | 0.03216 | 0.001475 | 0x4f...99a2 | |
| 09/17/2026 | 4:56:37 PM | buy | $0.2911 | $2,465.25 | 0.053798 | 0.03215 | 0.0001181 | 0x21...f7af | |
| 09/17/2026 | 4:54:46 PM | buy | $1.35 | $2,466.39 | 0.0000176 | 0.03215 | 0.0005474 | 0xf4...777c | |
| 09/17/2026 | 4:46:16 PM | sell | $2.65 | $2,464.43 | 0.00003456 | 0.03212 | 0.001075 | 0x62...02b2 | |
| 09/17/2026 | 4:46:10 PM | sell | $1.51 | $2,464.89 | 0.00001975 | 0.03212 | 0.0006148 | 0x46...a43c | |
| 09/17/2026 | 4:36:04 PM | buy | $14.47 | $2,463.28 | 0.0001887 | 0.03212 | 0.005875 | 0xf5...2617 | |
| 09/17/2026 | 4:36:10 PM | buy | $14.61 | $2,463.28 | 0.0001907 | 0.03214 | 0.005931 | 0x1f...f275 |