WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,830.28
Price
0.02737 BTCB
TVL
$2,354.01
MKT CAP
$924.3M
5m
0%
1h
-0.49%
4h
1.13%
24h
9.93%
Share
TXNS
323
Buys
227
Sells
96
Volume
2
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001244

ETH/BTCB price stats on BNB Chain

As of June 15, 2026, the current price of ETH token on DEX Uniswap V3 is $1,830.28. ETH price is up 9.93% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $2.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $924,292,370.34. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,354.02. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,354.02.

The total transactions of ETH/BTCB is 323 in the last 24 hours, 227 of which are buy transactions, and 96 are sales transactions.

ETH/BTCB pool has a trading volume of $2.09 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02737, captured at 5:25 PM UTC.

The price of converting 1 ETH to USD is $1,830.28 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/15/20265:19:25 PMsell$0.002865$1,830.280.0742860.027370.051565
0x4B9...290E
0x1d...85c3
06/15/20265:09:03 PMsell$0.051336$1,829.20.01020.027370.097306
0xaB6...55f3
0xed...377e
06/15/20265:08:49 PMsell$0.006257$1,829.130.0793680.027380.053421
0x9Bc...762D
0xbe...3ed8
06/15/20265:07:00 PMsell$0.009095$1,831.590.061360.027390.054965
0x2f3...F967
0xcc...ac74
06/15/20264:57:57 PMbuy$0.001286$1,844.270.0719120.027430.066973
0xd8f...8148
0xdf...5bb4
06/15/20264:56:31 PMbuy$0.00001826$1,844.470.0927160.027420.089905
0x154...cf5E
0xb8...24f6
06/15/20264:56:04 PMbuy$0.00002353$1,844.150.09350.027420.071276
0x154...cf5E
0x05...fb71
06/15/20264:55:52 PMbuy$0.00002488$1,844.150.0937010.027420.071349
0x154...cf5E
0x3c...23ba
06/15/20264:55:43 PMbuy$0.00002871$1,844.840.0942690.027420.071556
0x154...cf5E
0xb4...284a
06/15/20264:46:46 PMbuy$0.00001825$1,842.320.0927170.027420.089907
0x51E...3a71
0x41...86c9
06/15/20264:44:21 PMbuy$0.0001994$1,843.510.0829670.027420.061081
0x716...65Bb
0xef...a3c9
06/15/20264:44:09 PMbuy$0.0002681$1,843.720.0839890.027420.061454
0x716...65Bb
0xe9...a924
06/15/20264:43:30 PMbuy$0.0003282$1,844.340.0848810.027420.061779
0x716...65Bb
0x7a...dee9
06/15/20264:22:19 PMsell$0.0000193$1,839.280.0928760.02740.071049
0x209...B8c0
0xf4...952d
06/15/20264:17:43 PMsell$0.01053$1,8410.0615680.02740.055721
0x54a...3cBE
0x73...b406
06/15/20264:04:18 PMsell$0.001575$1,840.70.0723460.027410.068556
0xFb4...7De6
0x30...4cf6
06/15/20264:02:40 PMsell$0.0002542$1,840.230.0837880.027420.061381
0x083...5CB6
0x28...1858
06/15/20264:02:24 PMsell$0.009929$1,840.570.0614790.027420.055395
0x853...12aa
0xcf...0e09
06/15/20263:58:37 PMsell$0.0003173$1,844.670.084720.027430.06172
0xFE4...86a8
0x8c...3f1b
06/15/20263:54:37 PMbuy$0.04425$1,847.370.066570.027420.00002395
0x291...fBe1
0x50...e4b5