WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,660.77
Price
0.02656 BTCB
TVL
$2,136.23
MKT CAP
$838.7M
5m
0%
1h
-0.32%
4h
-0.22%
24h
-4.06%
Share
TXNS
158
Buys
58
Sells
100
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001172

ETH/BTCB price stats on BNB Chain

As of June 24, 2026, the current price of ETH token on DEX Uniswap V3 is $1,660.77. ETH price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $0.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $838,692,077.35. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,136.23. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,136.23.

The total transactions of ETH/BTCB is 158 in the last 24 hours, 58 of which are buy transactions, and 100 are sales transactions.

ETH/BTCB pool has a trading volume of $0.53 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02656, captured at 4:13 AM UTC.

The price of converting 1 ETH to USD is $1,660.77 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/24/20263:22:36 AMsell$0.001048$1,660.770.0716760.026560.066312
0x54a...3cBE
0x6e...a8b9
06/24/20263:21:51 AMsell$0.00004104$1,660.250.0965660.026560.072472
0xd35...D8a0
0xf2...699b
06/24/20262:52:59 AMsell$0.008974$1,6660.0614310.026560.055387
0x7a7...c866
0xd6...e8dd
06/24/20262:31:55 AMsell$0.0001846$1,668.310.0829420.026570.061107
0x3b1...B810
0xea...131f
06/24/20262:31:43 AMsell$0.002157$1,667.420.0734390.026570.051294
0xEC8...3421
0x53...0f46
06/24/20262:27:33 AMsell$0.000995$1,666.110.0715870.026580.065972
0x367...0093
0xe2...5e69
06/24/20262:00:29 AMsell$0.0004385$1,673.110.0869680.026580.062621
0x9b9...af2a
0xf5...cc6a
06/24/20261:34:06 AMbuy$0.02476$1,678.050.0639230.026580.00001475
0x991...Fc42
0x4e...f466
06/24/20261:33:55 AMbuy$0.008284$1,678.50.061310.026550.054935
0xA70...A737
0x35...aaeb
06/24/20261:23:41 AMbuy$0.001677$1,669.310.0726680.026550.051005
0xA85...941D
0x4b...6967
06/24/20261:06:25 AMsell$0.0009949$1,667.250.0715820.026520.065967
0x33f...520c
0x82...65ac
06/24/20261:04:18 AMsell$0.02569$1,669.110.0640860.026540.00001539
0xB5C...2F6d
0x0f...3d3a
06/24/20261:03:16 AMsell$0.0004092$1,670.420.0865090.026570.062449
0xB6A...6743
0x72...e2ba
06/24/20261:03:00 AMsell$0.0002759$1,670.610.0843890.026570.061651
0xB6A...6743
0x55...697c
06/24/20261:02:38 AMsell$0.0004114$1,670.250.0865450.026570.062463
0xB6A...6743
0x50...012f
06/24/20261:01:05 AMbuy$0.01178$1,670.780.0618760.026580.057056
0xB5C...145b
0x24...152c
06/24/20261:01:04 AMsell$0.0002758$1,670.780.0843830.026550.061651
0x62D...240f
0x14...2336
06/24/20261:00:20 AMsell$0.002573$1,671.30.0740890.026550.05154
0x731...71Fe
0x74...3863
06/24/20261:00:06 AMsell$0.000409$1,671.450.0864990.026550.062447
0x861...86Bf
0xea...d20d
06/24/202612:59:49 AMsell$0.0001807$1,670.740.0828720.026550.061081
0x861...86Bf
0xef...3c57