WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,246.04
Price
0.02902 BTCB
TVL
$6,406.3
MKT CAP
$1.13B
5m
0.04%
1h
0.08%
4h
0.34%
24h
1.51%
Share
TXNS
259
Buys
137
Sells
122
Volume
49
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
2.84
Pooled BTCB:
$0.0002288

ETH/BTCB price stats on BNB Chain

As of October 31, 2026, the current price of ETH token on DEX Uniswap V3 is $2,246.04. ETH price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $49.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,134,254,977.32. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $6,406.31. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $6,406.31.

The total transactions of ETH/BTCB is 259 in the last 24 hours, 137 of which are buy transactions, and 122 are sales transactions.

ETH/BTCB pool has a trading volume of $49.24 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02902, captured at 12:37 AM UTC.

The price of converting 1 ETH to USD is $2,246.04 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/31/202612:37:08 AMbuy$0.09953$2,246.040.0512860.029020.00004431
0x3F0...97B7
0xc2...0192
10/31/202612:33:31 AMbuy$0.1417$2,245.230.0518320.029010.00006314
0x2E3...9769
0xba...c576
10/31/202612:33:22 AMbuy$0.4914$2,245.790.0563490.029010.0002188
0xB12...1f79
0x37...955e
10/31/202612:12:55 AMsell$0.3575$2,246.210.0546120.028980.0001591
0x816...2Cde
0x10...2d72
10/31/202612:11:43 AMsell$0.3979$2,244.750.0551380.028980.0001772
0x0d8...dEee
0x82...7a26
10/31/202612:09:57 AMsell$0.7677$2,245.460.0599150.0290.0003419
0xa79...27F1
0x61...ddb3
10/31/202612:04:10 AMsell$0.2883$2,244.490.0537270.029010.0001284
0xaf2...7ff7
0x96...f010
10/31/202612:01:31 AMsell$0.2256$2,245.130.0529160.029010.0001005
0xEdf...72dF
0xb8...2fbf
10/31/202612:01:20 AMsell$0.09959$2,245.130.0512870.029020.00004435
0x32d...D9fc
0xb8...7029
10/31/202612:00:14 AMsell$0.01046$2,243.840.0613530.029020.054664
0x75f...5161
0x41...b270
10/31/202612:00:06 AMsell$0.15$2,244.380.051940.029020.00006685
0xB8b...C990
0x53...36ae
10/30/202611:59:11 PMsell$0.01054$2,244.310.0613630.029020.054698
0x366...4cb4
0x68...ed54
10/30/202611:58:28 PMsell$0.0352$2,244.310.0645530.029020.00001568
0xF34...57BF
0x59...1927
10/30/202611:57:45 PMsell$0.02487$2,243.980.0632170.029020.00001108
0x395...055C
0x19...a32d
10/30/202611:48:16 PMsell$0.4574$2,244.240.0559170.029030.0002038
0xE64...5920
0x04...0e2b
10/30/202611:15:48 PMsell$0.0005854$2,238.540.0875930.029030.062615
0x1B0...514d
0x8b...9a13
10/30/202611:15:13 PMsell$0.000265$2,238.310.0834380.029030.061184
0xEEa...8343
0x29...1439
10/30/202611:13:13 PMsell$0.08209$2,238.270.0510650.029030.00003667
0x292...EF02
0x91...650c
10/30/202611:11:11 PMsell$0.09866$2,239.360.0512790.029030.00004405
0x1D8...23D1
0x29...3b2b
10/30/202611:11:09 PMsell$0.15$2,239.360.0519450.029040.000067
0xeeE...c8fA
0x30...4610