WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,683.35
Price
0.03216 BTCB
TVL
$7,512.43
MKT CAP
$1.36B
5m
-0.13%
1h
-0.02%
4h
1.21%
24h
-0.86%
Share
TXNS
436
Buys
265
Sells
171
Volume
4K
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.95
Pooled BTCB:
$0.02726

ETH/BTCB price stats on BNB Chain

As of September 28, 2026, the current price of ETH token on DEX Uniswap V3 is $2,683.35. ETH price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $4,392.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,355,092,030.26. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $7,512.44. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $7,512.44.

The total transactions of ETH/BTCB is 436 in the last 24 hours, 265 of which are buy transactions, and 171 are sales transactions.

ETH/BTCB pool has a trading volume of $4,392.43 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03216, captured at 1:21 PM UTC.

The price of converting 1 ETH to USD is $2,683.35 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/28/20261:18:13 PMsell$25.71$2,683.350.00030840.032170.009584
0xdFc...8ac3
0x6f...5eca
09/28/20261:18:25 PMsell$7.65$2,683.350.000091770.032160.002852
0xDE6...3cB6
0x44...ea7c
09/28/20261:17:40 PMsell$23.5$2,686.730.00028160.032190.008748
0xa2F...b553
0x1b...7fbe
09/28/20261:17:40 PMbuy$44.29$2,686.730.00053110.032210.01648
0xa92...a74e
0x71...aa96
09/28/202612:54:37 PMbuy$10.68$2,689.360.00012780.032190.003972
0x5ed...25C0
0x53...9357
09/28/202612:54:42 PMbuy$9.87$2,689.360.00011820.03220.003672
0x463...411D
0xce...b004
09/28/202612:52:50 PMbuy$8.31$2,685.710.000099640.032190.003095
0x86E...90F4
0xde...c506
09/28/202612:46:16 PMbuy$1.79$2,684.670.000021440.032160.0006667
0x754...C024
0xd9...d942
09/28/202612:46:19 PMbuy$10.24$2,684.670.00012280.032180.003817
0x046...d617
0xe3...0188
09/28/202612:46:19 PMbuy$29.55$2,684.670.00035420.032170.011
0xBCc...0f87
0x02...e1c1
09/28/202612:46:08 PMbuy$15.77$2,681.450.00018910.032150.005881
0x666...32C0
0xad...cc05
09/28/202612:43:02 PMsell$6.97$2,675.330.000083690.032120.002605
0x544...e916
0x18...bb9d
09/28/202612:40:57 PMsell$3.39$2,675.060.000040750.032120.001268
0x96b...262a
0x24...2ac6
09/28/202612:40:53 PMsell$8.92$2,675.060.00010720.032120.003337
0x9af...05B7
0x93...e5be
09/28/202612:40:23 PMsell$5.08$2,677.370.000060980.032130.001897
0xa92...55b9
0x26...76a1
09/28/202612:40:15 PMsell$4.97$2,678.130.000059710.032130.001857
0x4F1...711a
0xfc...88df
09/28/202612:39:16 PMsell$4.97$2,677.630.000059710.032140.001857
0xB86...5006
0xa5...3df8
09/28/202612:38:28 PMsell$8.06$2,678.520.000096810.032140.003011
0x02c...08D2
0xde...345d
09/28/202612:29:45 PMsell$7.83$2,681.130.000093980.032140.002923
0x754...C024
0x8e...6ac9
09/28/202612:28:53 PMsell$6.14$2,680.690.000073740.032150.002293
0x484...c91B
0xf6...de24