WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,698.41
Price
0.02757 BTCB
TVL
$2,184.36
MKT CAP
$857.7M
5m
0%
1h
-0.24%
4h
0.31%
24h
4.67%
Share
TXNS
281
Buys
164
Sells
117
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001261

ETH/BTCB price stats on BNB Chain

As of July 2, 2026, the current price of ETH token on DEX Uniswap V3 is $1,698.41. ETH price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $1.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $857,701,641.70. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,184.37. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,184.37.

The total transactions of ETH/BTCB is 281 in the last 24 hours, 164 of which are buy transactions, and 117 are sales transactions.

ETH/BTCB pool has a trading volume of $1.34 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02757, captured at 7:36 PM UTC.

The price of converting 1 ETH to USD is $1,698.41 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/02/20267:18:27 PMbuy$0.002045$1,698.410.0733210.027570.051204
0x6bC...D56e
0x3b...2201
07/02/20267:18:07 PMbuy$0.0006633$1,698.630.0710760.027570.063905
0x5C2...49f2
0x07...0e55
07/02/20267:17:37 PMbuy$0.052983$1,698.940.01048420.027570.081756
0x5C2...49f2
0xd1...232f
07/02/20267:17:00 PMbuy$0.05341$1,699.780.01055330.027570.082006
0x6bC...D56e
0x5a...168e
07/02/20267:16:29 PMbuy$0.00001698$1,699.950.0927550.027570.089993
0x6bC...D56e
0xfc...66cd
07/02/20267:16:12 PMbuy$0.069367$1,700.540.01015180.027570.095508
0x85F...FA4d
0x1a...d1dc
07/02/20267:16:12 PMbuy$0.00114$1,700.540.0718480.027570.066704
0x85F...FA4d
0x1a...d1dc
07/02/20267:16:07 PMbuy$0.0000177$1,700.690.092870.027570.071041
0x6bC...D56e
0x04...deb6
07/02/20267:15:42 PMbuy$0.000019$1,701.280.0930790.027570.071116
0x6bC...D56e
0x97...512b
07/02/20267:15:19 PMbuy$0.00001909$1,701.570.0930930.027570.071122
0x6bC...D56e
0x25...bf47
07/02/20267:15:01 PMbuy$0.00002033$1,702.610.0932930.027570.071194
0x6bC...D56e
0x1d...d648
07/02/20267:14:35 PMbuy$0.00002137$1,702.120.0934630.027570.071255
0x6bC...D56e
0x9f...5614
07/02/20267:14:13 PMbuy$0.00002158$1,702.520.0934960.027570.071268
0x6bC...D56e
0xf4...4222
07/02/20267:13:37 PMbuy$0.00002417$1,701.720.0939170.027570.07142
0x6bC...D56e
0x37...9864
07/02/20267:13:19 PMbuy$0.00002413$1,702.240.0939080.027570.071417
0x6bC...D56e
0x79...08e1
07/02/20267:12:58 PMbuy$0.0007883$1,700.490.0712780.027570.064635
0xFC7...0955
0x56...f83c
07/02/20267:12:43 PMbuy$0.00002508$1,699.920.0940690.027570.071475
0x6bC...D56e
0xde...367d
07/02/20267:12:16 PMbuy$0.00002464$1,699.740.0939970.027570.071449
0x6bC...D56e
0xdd...1fa4
07/02/20267:11:57 PMbuy$0.00002469$1,699.620.0940060.027570.071453
0x6bC...D56e
0x8b...b0e8
07/02/20267:11:20 PMbuy$0.00002474$1,699.980.0940130.027570.071455
0x6bC...D56e
0x2b...f728