WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$3,547.91
Price
0.03399 BTCB
TVL
$5,395.81
MKT CAP
$2.15B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
225
Buys
112
Sells
113
Volume
55
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.49
Pooled BTCB:
$0.0009842

ETH/BTCB price stats on BNB Chain

As of December 7, 2025, the current price of ETH token on DEX Uniswap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $55.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $5,395.82. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $5,395.82.

The total transactions of ETH/BTCB is 225 in the last 24 hours, 112 of which are buy transactions, and 113 are sales transactions.

ETH/BTCB pool has a trading volume of $55.38 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03399, captured at 8:53 AM UTC.

The price of converting 1 ETH to USD is $3,547.91 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
12/07/20258:47:49 AMbuy$0.4027$3,547.910.0538590.033990.0001135
0x1Bb...F139
0xb8...fed4
12/07/20258:47:05 AMbuy$0.01166$3,547.910.0611170.033980.053289
0x43B...1A74
0x5d...e806
12/07/20258:39:10 AMbuy$0.00001552$3,547.910.0914860.033980.084374
0x9a4...b527
0x45...77ab
12/07/20258:39:07 AMbuy$0.0311$3,547.910.0629790.033980.058766
0x231...89a6
0x4e...056a
12/07/20258:39:07 AMbuy$0.1036$3,547.910.0699320.033980.00002922
0x1a4...2Ca5
0x85...97c8
12/07/20258:21:11 AMsell$0.001128$3,547.910.071080.033950.063181
0x610...4E2a
0x49...da35
12/07/20258:15:15 AMsell$0.3019$3,547.910.052890.033950.00008511
0x2f4...37b1
0x12...daf9
12/07/20258:14:46 AMsell$0.04986$3,547.910.0647730.033960.00001405
0xd46...7c08
0xa1...7e21
12/07/20257:14:32 AMsell$0.002828$3,547.910.0727070.033960.067971
0xAF2...2E43
0x3c...0163
12/07/20257:11:49 AMsell$1.16$3,547.910.000011180.033980.000329
0xFd2...9d36
0x82...3534
12/07/20257:11:40 AMsell$0.0006346$3,547.910.0860810.033990.061788
0xdDB...0F0C
0x49...369f
12/07/20257:11:20 AMsell$0.001268$3,547.910.0712160.033990.063576
0xdDB...0F0C
0x39...7f6f
12/07/20257:05:34 AMbuy$0.7192$3,547.910.0568960.034020.0002027
0xd26...7C85
0x72...3f4f
12/07/20256:55:37 AMbuy$0.1501$3,547.910.0514390.0340.00004231
0x466...81A4
0x2a...662c
12/07/20256:33:21 AMsell$0.2047$3,547.910.051960.033970.0000577
0xC51...b848
0x6d...f3d2
12/07/20256:32:47 AMsell$0.1726$3,547.910.0516530.033980.00004866
0xAd0...258B
0xdd...1f2f
12/07/20256:30:58 AMsell$0.01036$3,547.910.0799250.033980.05292
0x433...dDDf
0x87...2168
12/07/20256:24:35 AMsell$0.00005193$3,547.910.0949740.033980.071463
0x1f3...Fd15
0x3f...f1a0
12/07/20256:24:29 AMsell$0.1158$3,547.910.051110.033980.00003266
0x9d1...7f49
0xaf...0c34
12/07/20256:24:13 AMsell$0.03796$3,547.910.0636360.033980.0000107
0xA9F...84f5
0xca...8b52