WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,900.37
Price
0.02975 BTCB
TVL
$2,581.4
MKT CAP
$959.7M
5m
0%
1h
0.11%
4h
-0.25%
24h
-0.65%
Share
TXNS
423
Buys
201
Sells
222
Volume
417
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.31
Pooled BTCB:
$0.001381

ETH/BTCB price stats on BNB Chain

As of July 29, 2026, the current price of ETH token on DEX Uniswap V3 is $1,900.37. ETH price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $417.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $959,688,800.56. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,581.41. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,581.41.

The total transactions of ETH/BTCB is 423 in the last 24 hours, 201 of which are buy transactions, and 222 are sales transactions.

ETH/BTCB pool has a trading volume of $417.13 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02975, captured at 5:23 PM UTC.

The price of converting 1 ETH to USD is $1,900.37 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/29/20265:14:21 PMbuy$1.59$1,900.370.000025010.029750.0008406
0xc8a...3CB1
0x34...b4cf
07/29/20265:05:18 PMbuy$0.3544$1,898.130.0555550.029750.0001867
0x5d6...D9A1
0xe7...7e97
07/29/20265:05:17 PMbuy$1.07$1,898.130.000016890.029740.0005681
0xB96...bDD4
0x01...f23d
07/29/20265:05:09 PMbuy$0.5624$1,897.790.0588130.029730.0002963
0xCa4...aD97
0xd1...86ab
07/29/20265:04:20 PMbuy$1.53$1,897.860.000024020.029720.0008082
0x3C8...A2Db
0xa3...a7ea
07/29/20265:03:41 PMbuy$0.4976$1,896.70.0577970.029710.0002623
0xCa4...aD97
0xa8...e1d0
07/29/20264:45:35 PMbuy$2.26$1,889.60.000035560.02970.001197
0x38a...8b49
0x37...0535
07/29/20264:45:33 PMbuy$1.04$1,889.60.000016370.029690.0005515
0x48B...42d4
0x4b...5d62
07/29/20264:45:30 PMbuy$4.05$1,889.60.000063730.029670.002148
0xeb7...907c
0x43...a7be
07/29/20264:44:11 PMbuy$0.7805$1,888.990.000012250.029650.0004132
0xa67...3FBb
0x1e...1f57
07/29/20264:42:49 PMbuy$0.3037$1,892.070.0547580.029640.0001605
0x029...DE3A
0xa0...a94d
07/29/20264:39:59 PMbuy$0.9942$1,894.040.000015550.029640.0005249
0x05f...a859
0x2b...b6ce
07/29/20264:39:56 PMbuy$0.1065$1,894.250.0516670.029630.00005625
0x09F...6C16
0xfb...96ff
07/29/20264:23:16 PMbuy$1.99$1,898.290.000031070.029620.001048
0xA5b...1e48
0xc6...6f1a
07/29/20264:23:02 PMbuy$2.09$1,897.280.000032680.02960.001103
0x050...5fF4
0x8d...4bfe
07/29/20264:23:02 PMbuy$1.27$1,897.280.000019940.029590.0006737
0x989...70c6
0x34...df11
07/29/20264:11:04 PMbuy$0.9929$1,893.320.000015510.029580.0005244
0x8A6...0B64
0x37...24ba
07/29/20264:05:15 PMbuy$0.5046$1,890.360.0578960.029570.0002669
0x8b3...D641
0x45...8c87
07/29/20264:01:55 PMbuy$0.4976$1,891.020.0577820.029570.0002631
0x970...C695
0x12...b555
07/29/20263:47:13 PMsell$0.9969$1,890.930.000015570.029540.0005272
0x624...06eE
0x99...2575