WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,460.31
Price
0.02948 BTCB
TVL
$7,017.23
MKT CAP
$1.24B
5m
0%
1h
0.32%
4h
0.09%
24h
3.02%
Share
TXNS
150
Buys
66
Sells
84
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
2.84
Pooled BTCB:
$0.0001685

ETH/BTCB price stats on BNB Chain

As of October 21, 2026, the current price of ETH token on DEX Uniswap V3 is $2,460.31. ETH price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $0.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,242,461,595.37. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $7,017.24. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $7,017.24.

The total transactions of ETH/BTCB is 150 in the last 24 hours, 66 of which are buy transactions, and 84 are sales transactions.

ETH/BTCB pool has a trading volume of $0.67 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02948, captured at 11:23 AM UTC.

The price of converting 1 ETH to USD is $2,460.31 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/21/202611:07:42 AMbuy$0.02453$2,460.310.062940.029480.059973
0x513...9B78
0x1c...b279
10/21/202611:00:24 AMbuy$0.01014$2,458.280.0612150.029450.054126
0x181...786A
0x9d...69ae
10/21/202610:59:05 AMbuy$0.00001562$2,458.820.0918710.029450.086353
0x62c...0712
0xcd...4a00
10/21/202610:53:48 AMbuy$0.003592$2,458.330.0743020.029440.051461
0xb84...aEd4
0xbb...ed06
10/21/202610:53:46 AMbuy$0.004533$2,458.330.0754280.029430.051844
0xb84...aEd4
0xc7...3e9b
10/21/202610:17:51 AMsell$0.0007296$2,447.40.0887650.02940.062981
0xd2c...b3D2
0xb3...8f9f
10/21/202610:07:31 AMsell$0.02033$2,452.750.0624390.029410.058292
0x3f5...0fEA
0xe7...98e6
10/21/202610:06:14 AMsell$0.005727$2,452.480.0768740.029430.052335
0xf06...bDb6
0x7b...c838
10/21/202610:02:08 AMsell$0.01$2,455.960.0611990.029440.054072
0x41E...700F
0x10...9be0
10/21/20269:38:11 AMbuy$0.00003785$2,462.980.0945310.029480.071536
0x7cA...BbC3
0x3b...5df0
10/21/20269:25:43 AMbuy$0.0007026$2,463.360.0884090.029480.062852
0xa17...C5d9
0xc1...dce0
10/21/20268:56:47 AMsell$0.00995$2,453.250.0611940.029450.054055
0x7CC...AdaF
0x99...7ace
10/21/20268:55:58 AMsell$0.002699$2,454.330.0732410.029470.051099
0x680...FC0d
0xa7...fbbd
10/21/20268:56:00 AMsell$0.001224$2,454.330.071470.029460.06499
0x680...FC0d
0x6c...f83c
10/21/20268:55:08 AMsell$0.005725$2,454.410.0768750.029470.052332
0x66a...a5C1
0xa9...69ae
10/21/20268:50:55 AMsell$0.0007022$2,464.870.0883990.029480.062849
0xbb7...3a98
0xea...9a9b
10/21/20268:43:17 AMsell$0.002564$2,453.150.0730820.029480.051045
0x223...dA65
0x05...3a1f
10/21/20268:40:46 AMsell$0.00008226$2,452.160.0998910.029480.073354
0x223...dA65
0xd2...e81a
10/21/20268:40:11 AMsell$0.00157$2,452.050.0718880.029480.066405
0x223...dA65
0x4d...a1a1
10/21/20268:37:24 AMsell$0.0002254$2,452.070.082710.029480.079192
0x261...BBd3
0x4b...6560