Info about ETH-BTCB pair
- Pooled ETH:
- 1.28
- Pooled BTCB:
- $0.0001222
ETH/BTCB price stats on BNB Chain
As of May 28, 2026, the current price of ETH token on DEX Uniswap V3 is $1,989.97. ETH price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $0.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,004,937,272.32. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,559.46. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,559.46.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 253 in the last 24 hours, 140 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $0.89 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02715, captured at 8:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,989.97 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 8:39:30 AM | buy | $0.008394 | $1,989.97 | 0.061145 | 0.02715 | 0.054218 | 0xf7...3f6b | |
| 05/28/2026 | 8:19:44 AM | sell | $0.001739 | $1,991.39 | 0.072368 | 0.02712 | 0.068732 | 0x66...1b37 | |
| 05/28/2026 | 7:58:25 AM | buy | $0.00006211 | $1,994.43 | 0.098456 | 0.02715 | 0.073114 | 0x1a...8317 | |
| 05/28/2026 | 7:28:24 AM | buy | $0.009572 | $1,989.77 | 0.061305 | 0.02714 | 0.05481 | 0xa9...b042 | |
| 05/28/2026 | 7:14:50 AM | buy | $0.01991 | $1,986.66 | 0.062718 | 0.02712 | 0.00001002 | 0xf6...2e26 | |
| 05/28/2026 | 7:01:32 AM | buy | $0.057676 | $1,984.03 | 0.091048 | 0.0271 | 0.083868 | 0x56...ae0c | |
| 05/28/2026 | 4:48:33 AM | sell | $0.0002283 | $1,980.4 | 0.083122 | 0.02708 | 0.061153 | 0x5e...bcf9 | |
| 05/28/2026 | 4:35:31 AM | buy | $0.0001677 | $1,983.99 | 0.082292 | 0.0271 | 0.078454 | 0x4c...6762 | |
| 05/28/2026 | 4:32:16 AM | buy | $0.0003215 | $1,982.01 | 0.084397 | 0.0271 | 0.061622 | 0xf1...19a8 | |
| 05/28/2026 | 4:31:59 AM | buy | $0.0005352 | $1,981.03 | 0.087324 | 0.0271 | 0.062701 | 0x07...ceb6 | |
| 05/28/2026 | 4:31:59 AM | buy | $0.0005352 | $1,981.03 | 0.087324 | 0.0271 | 0.062702 | 0xf2...39d8 | |
| 05/28/2026 | 4:31:34 AM | buy | $0.0002567 | $1,981.2 | 0.083513 | 0.0271 | 0.061296 | 0xfd...6237 | |
| 05/28/2026 | 4:31:23 AM | buy | $0.02592 | $1,980.84 | 0.063544 | 0.02708 | 0.00001308 | 0x10...bf1f | |
| 05/28/2026 | 4:31:13 AM | buy | $0.001025 | $1,980.84 | 0.071401 | 0.02706 | 0.065176 | 0xde...50f2 | |
| 05/28/2026 | 4:28:46 AM | buy | $0.00002437 | $1,977.77 | 0.093336 | 0.02706 | 0.071232 | 0xfa...4182 | |
| 05/28/2026 | 4:28:39 AM | buy | $0.0003223 | $1,978.73 | 0.084409 | 0.02706 | 0.061629 | 0xbb...e100 | |
| 05/28/2026 | 4:28:29 AM | buy | $0.0002574 | $1,978.73 | 0.083521 | 0.02706 | 0.061301 | 0x32...4eb2 | |
| 05/28/2026 | 4:28:22 AM | buy | $0.0000228 | $1,978.12 | 0.09312 | 0.02706 | 0.071153 | 0x22...a4cd | |
| 05/28/2026 | 4:28:10 AM | buy | $0.00003398 | $1,978.12 | 0.09465 | 0.02706 | 0.071718 | 0x37...ccec | |
| 05/28/2026 | 4:26:04 AM | buy | $0.00009197 | $1,975.44 | 0.08126 | 0.02706 | 0.074655 | 0x9f...6ba0 |