WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,545.03
Price
0.0259 BTCB
TVL
$1,987.54
MKT CAP
$780.2M
5m
-0.24%
1h
-0.56%
4h
1.36%
24h
-6.27%
Share
TXNS
283
Buys
137
Sells
146
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001111

ETH/BTCB price stats on BNB Chain

As of June 26, 2026, the current price of ETH token on DEX Uniswap V3 is $1,545.03. ETH price is down -6.27% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $0.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $780,244,138.12. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $1,987.55. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $1,987.55.

The total transactions of ETH/BTCB is 283 in the last 24 hours, 137 of which are buy transactions, and 146 are sales transactions.

ETH/BTCB pool has a trading volume of $0.95 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0259, captured at 6:12 AM UTC.

The price of converting 1 ETH to USD is $1,545.03 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/26/20266:10:45 AMsell$0.02955$1,545.030.0649560.02590.00001913
0x039...dA97
0x3c...669a
06/26/20266:06:01 AMsell$0.00002828$1,548.780.0947360.025930.071826
0x00c...5534
0xf7...e48c
06/26/20265:41:05 AMbuy$0.0036$1,556.740.0760030.025950.052312
0xd0E...3042
0x06...3e86
06/26/20265:36:50 AMbuy$0.0005618$1,557.960.0893590.025950.063606
0x0F1...c76C
0xc4...8471
06/26/20265:36:50 AMbuy$0.0005617$1,557.960.0893580.025950.063605
0x0F1...c76C
0xfe...0924
06/26/20265:36:39 AMbuy$0.0001749$1,558.270.0829130.025950.061122
0x382...39aF
0x96...cd0b
06/26/20265:36:27 AMbuy$0.00003457$1,558.290.0957570.025950.072218
0x958...A165
0x87...f341
06/26/20265:31:41 AMbuy$0.01732$1,557.720.0628840.025930.00001112
0xe2b...89b1
0x3a...ccc4
06/26/20265:30:59 AMbuy$0.0001496$1,557.30.082490.025910.079607
0xfF3...B089
0x07...2923
06/26/20265:27:22 AMbuy$0.0002699$1,556.860.0844950.025910.061734
0x4c5...13BA
0x86...87c6
06/26/20265:22:24 AMbuy$0.0002359$1,552.150.083940.025910.06152
0xCda...0906
0x1b...7cc4
06/26/20265:19:28 AMbuy$0.0005609$1,555.350.0893470.025910.063606
0x0F1...c76C
0xca...0ce3
06/26/20265:18:52 AMbuy$0.00005604$1,553.790.0993470.025910.073606
0xc3d...F099
0x9b...edd0
06/26/20265:18:47 AMbuy$0.0005609$1,553.580.0893570.025910.06361
0xc3d...F099
0xc0...fd99
06/26/20265:02:09 AMsell$0.0001531$1,551.060.0825560.025890.079874
0x951...05AA
0x48...da5d
06/26/20265:00:18 AMsell$0.0001939$1,550.580.0832380.025890.06125
0x42a...25eD
0x20...9ac3
06/26/20264:38:55 AMsell$0.0005601$1,550.610.0893530.025890.063612
0x0F1...c76C
0x18...be7a
06/26/20264:38:55 AMsell$0.0005551$1,550.610.0892690.025890.063579
0x0F1...c76C
0xf0...08ca
06/26/20264:38:49 AMsell$0.0005552$1,550.820.089270.025890.06358
0x0F1...c76C
0x77...7d85
06/26/20264:38:50 AMsell$0.0005602$1,550.820.0893540.025890.063612
0x0F1...c76C
0x82...20ca