WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,714.34
Price
0.03195 BTCB
TVL
$7,611.1
MKT CAP
$1.37B
5m
0%
1h
0.16%
4h
0.26%
24h
0.99%
Share
TXNS
222
Buys
116
Sells
106
Volume
2K
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
2.08
Pooled BTCB:
$0.02312

ETH/BTCB price stats on BNB Chain

As of September 27, 2026, the current price of ETH token on DEX Uniswap V3 is $2,714.34. ETH price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $1,766.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,370,746,094.02. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $7,611.10. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $7,611.10.

The total transactions of ETH/BTCB is 222 in the last 24 hours, 116 of which are buy transactions, and 106 are sales transactions.

ETH/BTCB pool has a trading volume of $1,766.36 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03195, captured at 10:10 AM UTC.

The price of converting 1 ETH to USD is $2,714.34 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/27/202610:04:43 AMsell$2.03$2,714.340.000023950.031950.0007497
0xA32...F924
0xe0...eb35
09/27/202610:04:31 AMsell$3.99$2,713.80.000047090.031950.001473
0xdc4...97cE
0x67...614c
09/27/202610:04:23 AMsell$0.8972$2,713.80.000010560.031950.0003306
0x4e1...8425
0x64...11f2
09/27/202610:04:22 AMsell$11.93$2,713.80.00014050.031960.004397
0x926...aaEb
0x19...aae9
09/27/20269:47:25 AMsell$4.94$2,715.50.000058210.031960.00182
0x9af...05B7
0x9b...34aa
09/27/20269:47:22 AMsell$20.15$2,715.50.00023730.031970.007422
0x151...E8De
0x8b...268c
09/27/20269:47:20 AMsell$8.15$2,715.50.00009610.031980.003004
0xC58...Be8A
0xec...0361
09/27/20269:09:22 AMsell$13.49$2,709.040.00015930.031990.004982
0xCad...E850
0xd8...fb6d
09/27/20269:08:48 AMsell$14.92$2,709.740.00017630.031990.005509
0xa11...4871
0x4e...1d9c
09/27/20269:08:00 AMsell$4.97$2,710.110.000058750.0320.001835
0x218...e0F7
0xbc...a9e5
09/27/20269:07:56 AMsell$2.51$2,710.110.000029730.0320.0009291
0x675...85Ea
0x7e...8e69
09/27/20268:58:21 AMsell$10.14$2,714.760.00011960.032010.003738
0x5d0...4291
0x9f...10a0
09/27/20268:56:41 AMsell$7.96$2,714.520.000093990.032010.002935
0x930...a537
0x3f...3610
09/27/20268:56:41 AMsell$5.13$2,714.520.000060530.032010.00189
0x0f4...0Cb7
0xac...fd2d
09/27/20268:54:55 AMsell$3.99$2,715.790.000047170.032030.001472
0x8DF...Ef4f
0xa2...1daf
09/27/20268:54:59 AMsell$5.52$2,715.790.000065130.032020.002034
0xDe1...D89C
0xf7...ac1d
09/27/20268:54:49 AMsell$1.79$2,715.790.000021160.032030.0006607
0xc71...3909
0x4d...a732
09/27/20268:54:56 AMsell$8.56$2,715.790.0001010.032020.003154
0xd01...910e
0xff...19d6
09/27/20268:54:33 AMsell$3$2,716.140.000035380.032030.001104
0xdEA...f317
0x7d...4f30
09/27/20268:39:15 AMbuy$10.48$2,717.790.00012370.032060.003859
0x7aD...B1c4
0x48...3c60