WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,900.35
Price
0.02915 BTCB
TVL
$2,443.59
MKT CAP
$959.7M
5m
0%
1h
0.20%
4h
0.02%
24h
1.97%
Share
TXNS
200
Buys
127
Sells
73
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001398

ETH/BTCB price stats on BNB Chain

As of July 20, 2026, the current price of ETH token on DEX Uniswap V3 is $1,900.35. ETH price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $0.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $959,680,292.60. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,443.59. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,443.59.

The total transactions of ETH/BTCB is 200 in the last 24 hours, 127 of which are buy transactions, and 73 are sales transactions.

ETH/BTCB pool has a trading volume of $0.79 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02915, captured at 8:12 PM UTC.

The price of converting 1 ETH to USD is $1,900.35 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/20/20267:57:46 PMbuy$0.0002499$1,900.350.0838340.029150.061315
0x096...8601
0xef...b8e8
07/20/20267:55:59 PMbuy$0.003726$1,900.20.0757150.029140.051961
0xb6B...502C
0xf7...00ad
07/20/20267:56:00 PMbuy$0.004629$1,900.20.0771020.029150.052436
0xb6B...502C
0x15...646f
07/20/20267:55:54 PMbuy$0.001433$1,900.180.0721980.029130.067546
0xb6B...502C
0xf1...c933
07/20/20267:55:53 PMbuy$0.001036$1,899.640.0715890.029130.065455
0xb6B...502C
0xf6...f61f
07/20/20267:54:51 PMbuy$0.007805$1,899.570.0611960.029120.054108
0xcC8...DE4F
0xd9...b3bb
07/20/20267:43:11 PMbuy$0.001352$1,896.630.0720760.029120.06713
0xD3E...B894
0x9f...fee9
07/20/20267:41:00 PMbuy$0.008922$1,897.220.0613690.029110.054703
0xb6B...502C
0x60...4fb0
07/20/20267:39:24 PMbuy$0.000573$1,895.70.0887970.02910.063022
0x9DF...3f72
0xc9...ee7f
07/20/20267:34:26 PMbuy$0.061894$1,895.180.01129090.02910.0109996
0x740...c99c
0x2c...1ecc
07/20/20267:32:21 PMbuy$0.0000258$1,895.110.0939630.02910.071361
0x576...5889
0xde...c153
07/20/20267:18:41 PMsell$0.051726$1,894.890.01026480.029070.099109
0x31c...E2Cd
0x1d...e794
07/20/20267:14:39 PMsell$0.0002549$1,893.390.0839150.029070.061346
0x675...97a4
0xb9...c866
07/20/20267:14:00 PMsell$0.0003106$1,893.510.084770.029070.06164
0x675...97a4
0x0d...bd2e
07/20/20267:13:52 PMsell$0.0002424$1,893.510.0837220.029070.06128
0x6e4...711b
0x8f...c41b
07/20/20267:13:15 PMsell$0.0003106$1,893.560.084770.029070.06164
0x17A...C3BC
0xe2...8d8d
07/20/20267:12:38 PMsell$0.0008096$1,893.680.0712430.029070.064275
0x6A0...5c84
0x54...4060
07/20/20267:12:21 PMsell$0.00003486$1,895.270.0953490.029070.071839
0x6e4...711b
0xf2...f4e2
07/20/20267:11:22 PMsell$0.01031$1,894.550.0615830.029080.055444
0x54a...3cBE
0xc4...e993
07/20/20267:09:51 PMsell$0.00001411$1,896.50.0921650.029090.087444
0x6e4...711b
0xbe...81f9