WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,727.93
Price
0.02714 BTCB
TVL
$2,222.45
MKT CAP
$872.6M
5m
0%
1h
0.18%
4h
-0.02%
24h
2.05%
Share
TXNS
234
Buys
107
Sells
127
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001222

ETH/BTCB price stats on BNB Chain

As of June 20, 2026, the current price of ETH token on DEX Uniswap V3 is $1,727.93. ETH price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $0.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $872,608,935.63. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,222.45. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,222.45.

The total transactions of ETH/BTCB is 234 in the last 24 hours, 107 of which are buy transactions, and 127 are sales transactions.

ETH/BTCB pool has a trading volume of $0.37 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02714, captured at 10:46 AM UTC.

The price of converting 1 ETH to USD is $1,727.93 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/20/202610:28:51 AMbuy$0.006255$1,727.930.0798240.027140.053619
0xA85...941D
0xaa...a350
06/20/202610:02:59 AMsell$0.002607$1,727.30.0740930.027110.051509
0x196...66CC
0xda...6b38
06/20/202610:02:38 AMsell$0.009176$1,727.740.061440.027120.055311
0xEF2...4c30
0x06...3bec
06/20/20269:35:01 AMsell$0.006545$1,725.360.0610290.027130.053793
0x6e3...0772
0xdc...34ed
06/20/20269:33:35 AMsell$0.00002745$1,724.790.094320.027140.071591
0x7E0...5897
0x32...fe67
06/20/20269:13:47 AMbuy$0.009484$1,726.30.0614920.027150.055493
0xCdD...ddd8
0xbf...1b4e
06/20/20269:09:25 AMbuy$0.0001127$1,725.890.0817740.027150.076533
0x7c4...BB13
0x10...73fe
06/20/20269:09:15 AMbuy$0.0003331$1,726.030.0852390.027150.061929
0x11a...2D7c
0x3d...8f81
06/20/20269:06:53 AMbuy$0.0003172$1,726.470.0849880.027150.061837
0x731...Cca4
0xc4...7522
06/20/20269:06:48 AMbuy$0.0003273$1,726.20.0851470.027140.061896
0x94E...a0e4
0x87...7cc6
06/20/20269:06:15 AMbuy$0.0009849$1,725.250.0715490.027140.065708
0xAc7...e9Fe
0x7b...30ca
06/20/20269:05:51 AMbuy$0.004298$1,724.770.0767650.027140.052492
0x086...988e
0x2b...5d6a
06/20/20269:00:23 AMbuy$0.0001154$1,723.160.0818190.027130.076702
0x9b9...af2a
0x96...5c05
06/20/20268:57:50 AMbuy$0.0001133$1,722.870.0817850.027130.07658
0x9b9...af2a
0x9c...7f4b
06/20/20268:51:51 AMbuy$0.0001128$1,721.890.0817780.027130.076553
0x3c0...5bF8
0x5d...f9dc
06/20/20268:49:26 AMbuy$0.0001128$1,722.280.0817770.027130.076551
0x280...7E43
0xff...c5e0
06/20/20268:41:00 AMbuy$0.0001133$1,723.640.0817840.027130.076575
0xDc5...a636
0x60...76fc
06/20/20268:34:50 AMbuy$0.055865$1,724.090.01092320.027130.083402
0x2f3...F967
0x1f...5a39
06/20/20268:34:27 AMbuy$0.0001126$1,723.690.0817730.027130.076536
0x6cE...61b6
0xe2...f95e
06/20/20268:34:04 AMbuy$0.0000616$1,724.030.0996970.027130.073573
0x695...C337
0x84...cb6b