WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,845.6
Price
0.0287 BTCB
TVL
$2,373.32
MKT CAP
$932M
5m
0%
1h
0.15%
4h
0.06%
24h
0.38%
Share
TXNS
197
Buys
85
Sells
112
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001362

ETH/BTCB price stats on BNB Chain

As of July 18, 2026, the current price of ETH token on DEX Uniswap V3 is $1,845.6. ETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $0.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $932,030,993.38. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,373.33. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,373.33.

The total transactions of ETH/BTCB is 197 in the last 24 hours, 85 of which are buy transactions, and 112 are sales transactions.

ETH/BTCB pool has a trading volume of $0.30 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0287, captured at 5:09 PM UTC.

The price of converting 1 ETH to USD is $1,845.6 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/18/20264:53:48 PMsell$0.0001708$1,845.60.0826570.02870.079257
0x707...2544
0xd8...459d
07/18/20264:53:38 PMsell$0.004154$1,845.60.0764620.02870.052251
0x664...5dA1
0xf8...20ee
07/18/20264:53:37 PMsell$0.0138$1,845.60.0621490.028720.057482
0x664...5dA1
0x0f...8223
07/18/20264:53:35 PMsell$0.0001708$1,845.60.0826590.028730.079255
0x5c8...0083
0x06...0786
07/18/20264:53:32 PMsell$0.0001707$1,845.160.0826590.028730.079255
0x9AA...3713
0x7f...70cb
07/18/20264:53:14 PMsell$0.0001805$1,845.320.0828110.028730.079784
0x707...2544
0x43...b784
07/18/20264:53:04 PMsell$0.0002205$1,845.320.0834340.028730.061195
0x5c8...0083
0xd2...6f08
07/18/20264:03:37 PMsell$0.009567$1,842.890.0614920.028740.055191
0x4df...4b51
0xf8...4e78
07/18/20263:03:07 PMbuy$0.01134$1,845.870.0617680.028770.056147
0x2C7...8FA1
0x33...605c
07/18/20263:02:25 PMbuy$0.000628$1,845.310.089790.028760.063403
0xB9d...2D4f
0x07...9fc1
07/18/20263:01:39 PMbuy$0.0002738$1,846.020.0842660.028760.061483
0x83e...Fe79
0x7a...9594
07/18/20262:58:56 PMbuy$0.065339$1,845.450.01183220.028760.092893
0x05c...3f9d
0x03...fde6
07/18/20262:47:43 PMbuy$0.002853$1,845.010.0744470.028760.051546
0xA95...2E6D
0x30...bd52
07/18/20262:47:24 PMbuy$0.003207$1,844.920.0750.028750.051738
0x762...5f16
0x1c...8bac
07/18/20262:43:59 PMbuy$0.00002772$1,8450.0943210.028750.071502
0x67f...e429
0xca...18bb
07/18/20262:43:46 PMbuy$0.00003087$1,8450.0948110.028750.071673
0x67f...e429
0x47...9943
07/18/20262:43:35 PMbuy$0.00003235$1,845.010.0950420.028750.071753
0x67f...e429
0xc2...4414
07/18/20262:43:14 PMbuy$0.00003288$1,845.060.0951250.028750.071782
0x67f...e429
0x37...86cf
07/18/20262:41:35 PMbuy$0.0002008$1,845.050.0831290.028750.061088
0x67f...e429
0x60...39f4
07/18/20262:36:59 PMbuy$0.051$1,845.910.01015580.028750.095419
0x8D3...D8DB
0x21...4e92