Info about ETH-BTCB pair
- Pooled ETH:
- 1.28
- Pooled BTCB:
- $0.0001164
ETH/BTCB price stats on BNB Chain
As of June 10, 2026, the current price of ETH token on DEX Uniswap V3 is $1,618.38. ETH price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $0.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $817,285,233.76. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,081.73. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,081.73.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 194 in the last 24 hours, 107 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $0.62 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02647, captured at 9:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,618.38 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 9:09:09 AM | sell | $0.069994 | $1,618.38 | 0.0101635 | 0.02647 | 0.096175 | 0x8b...7aad | |
| 06/10/2026 | 9:03:41 AM | sell | $0.0001895 | $1,620.09 | 0.083096 | 0.02647 | 0.061169 | 0xa3...a27d | |
| 06/10/2026 | 9:03:21 AM | sell | $0.00007968 | $1,620.93 | 0.081301 | 0.02647 | 0.074916 | 0xbf...bd35 | |
| 06/10/2026 | 8:58:36 AM | sell | $0.00005151 | $1,621.65 | 0.09841 | 0.02647 | 0.073176 | 0xc6...4020 | |
| 06/10/2026 | 8:53:46 AM | sell | $0.01054 | $1,622.32 | 0.06172 | 0.02648 | 0.056496 | 0x9b...8f38 | |
| 06/10/2026 | 8:53:27 AM | sell | $0.001181 | $1,622.26 | 0.07193 | 0.02649 | 0.067285 | 0x90...273d | |
| 06/10/2026 | 8:44:03 AM | sell | $0.00004593 | $1,624.47 | 0.097492 | 0.02649 | 0.072827 | 0x72...2d0e | |
| 06/10/2026 | 8:43:44 AM | sell | $0.01832 | $1,624.49 | 0.06299 | 0.02651 | 0.00001127 | 0xcd...9089 | |
| 06/10/2026 | 8:41:54 AM | sell | $0.002424 | $1,624.46 | 0.073959 | 0.02653 | 0.051492 | 0x3c...5508 | |
| 06/10/2026 | 8:41:32 AM | sell | $0.0003122 | $1,624.2 | 0.085101 | 0.02653 | 0.061922 | 0x97...6999 | |
| 06/10/2026 | 8:41:01 AM | sell | $0.0004728 | $1,625.28 | 0.08772 | 0.02653 | 0.062909 | 0x85...2dc4 | |
| 06/10/2026 | 8:40:50 AM | sell | $0.01193 | $1,625.57 | 0.061949 | 0.02654 | 0.057342 | 0xfe...d158 | |
| 06/10/2026 | 8:36:58 AM | sell | $0.0003065 | $1,628.36 | 0.084999 | 0.02655 | 0.061882 | 0x2a...13cd | |
| 06/10/2026 | 8:26:44 AM | sell | $0.00001179 | $1,633.67 | 0.091917 | 0.02655 | 0.08722 | 0x04...a55b | |
| 06/10/2026 | 8:25:57 AM | sell | $0.003506 | $1,633.83 | 0.0757 | 0.02656 | 0.052146 | 0x8b...d493 | |
| 06/10/2026 | 8:22:50 AM | sell | $0.052357 | $1,635.96 | 0.0103828 | 0.02656 | 0.081441 | 0xef...98d7 | |
| 06/10/2026 | 8:18:35 AM | sell | $0.00008468 | $1,636.87 | 0.081374 | 0.02656 | 0.075173 | 0x0a...b350 | |
| 06/10/2026 | 8:05:21 AM | sell | $0.00004468 | $1,637.41 | 0.097249 | 0.02656 | 0.072729 | 0x69...c965 | |
| 06/10/2026 | 7:38:09 AM | buy | $0.01837 | $1,641.4 | 0.062975 | 0.02657 | 0.00001119 | 0x63...851a | |
| 06/10/2026 | 7:35:26 AM | buy | $0.007337 | $1,641.94 | 0.061186 | 0.02655 | 0.054468 | 0x8a...bea5 |