WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,869.15
Price
0.02887 BTCB
TVL
$2,403.55
MKT CAP
$943.9M
5m
0%
1h
-0.02%
4h
0.23%
24h
1.30%
Share
TXNS
196
Buys
76
Sells
120
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001374

ETH/BTCB price stats on BNB Chain

As of July 19, 2026, the current price of ETH token on DEX Uniswap V3 is $1,869.15. ETH price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $0.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $943,921,178.54. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,403.55. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,403.55.

The total transactions of ETH/BTCB is 196 in the last 24 hours, 76 of which are buy transactions, and 120 are sales transactions.

ETH/BTCB pool has a trading volume of $0.59 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02887, captured at 6:50 AM UTC.

The price of converting 1 ETH to USD is $1,869.15 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/19/20266:48:05 AMbuy$0.001064$1,869.150.0716430.028870.065692
0xE01...16f8
0x3d...08e6
07/19/20266:16:36 AMbuy$0.071673$1,869.250.01225850.028870.0118954
0x042...bcE5
0xd0...c255
07/19/20266:14:00 AMbuy$0.0003098$1,869.640.0847860.028870.061657
0xE01...16f8
0x3c...6dde
07/19/20266:13:34 AMbuy$0.0003469$1,869.910.0853580.028870.061855
0xE01...16f8
0xaa...b4c0
07/19/20266:12:53 AMbuy$0.0001866$1,869.240.0828840.028870.079987
0xE01...16f8
0xdb...ebdc
07/19/20266:12:09 AMbuy$0.00002336$1,869.230.0936080.028870.071249
0x0D8...aF12
0xc1...6442
07/19/20266:11:50 AMbuy$0.0002255$1,868.850.0834850.028870.061207
0xE21...7560
0x17...436f
07/19/20266:11:27 AMbuy$0.081022$1,868.850.01315790.028870.0125469
0x042...bcE5
0x20...b472
07/19/20266:09:52 AMbuy$0.00001773$1,868.660.092740.028870.089489
0x6Fe...5764
0xf6...6564
07/19/20266:02:17 AMbuy$0.006471$1,868.40.0610.028870.053463
0x0D0...7d5B
0xa2...908a
07/19/20265:58:03 AMbuy$0.064736$1,869.330.01173130.028860.092533
0xAcF...8f27
0xc5...8394
07/19/20265:54:16 AMbuy$0.00002697$1,869.660.0941640.028860.071442
0xE65...212F
0x31...0b03
07/19/20265:53:50 AMbuy$0.00007053$1,869.960.0810880.028860.073771
0xE65...212F
0x48...dcfc
07/19/20265:50:18 AMbuy$0.00002243$1,869.430.0934630.028860.071199
0x207...e104
0x88...e002
07/19/20263:25:24 AMsell$0.009949$1,864.210.0615390.028840.055336
0x142...9E86
0x16...bf98
07/19/20263:23:34 AMsell$0.069731$1,864.820.01015050.028850.095218
0x538...0b28
0xb2...c46c
07/19/20263:22:27 AMsell$0.064402$1,864.770.01168110.028850.09236
0x898...6D93
0xd9...1943
07/19/20262:42:00 AMbuy$0.009952$1,873.10.0615340.028870.055313
0x142...9E86
0xec...34da
07/19/20262:41:42 AMbuy$0.0007399$1,873.10.071140.028860.06395
0xfab...05B3
0x61...f569
07/19/20262:36:44 AMbuy$0.009414$1,875.510.0614480.028850.055019
0x816...2159
0x97...a5d7