WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,427.61
Price
0.03013 BTCB
TVL
$6,922.64
MKT CAP
$1.23B
5m
-0.01%
1h
0.11%
4h
-0.12%
24h
5.46%
Share
TXNS
398
Buys
200
Sells
198
Volume
207
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
2.82
Pooled BTCB:
$0.0009206

ETH/BTCB price stats on BNB Chain

As of November 5, 2026, the current price of ETH token on DEX Uniswap V3 is $2,427.61. ETH price is up 5.46% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $207.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,225,944,426.97. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $6,922.64. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $6,922.64.

The total transactions of ETH/BTCB is 398 in the last 24 hours, 200 of which are buy transactions, and 198 are sales transactions.

ETH/BTCB pool has a trading volume of $207.44 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03013, captured at 6:25 AM UTC.

The price of converting 1 ETH to USD is $2,427.61 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/05/20266:20:27 AMbuy$0.3163$2,427.610.0539260.030130.0001303
0xE80...E4c4
0x0d...fd19
11/05/20266:17:25 AMbuy$0.05016$2,427.90.0662240.030120.00002066
0x8A4...0939
0xb0...2002
11/05/20265:57:15 AMsell$0.0009318$2,420.120.0711580.030090.06385
0x14e...FF4E
0xa2...7879
11/05/20265:56:08 AMsell$0.1438$2,420.680.0517890.030090.00005944
0x21B...3252
0xce...79eb
11/05/20265:50:17 AMsell$0.2482$2,420.460.0530870.03010.0001025
0x913...643b
0x3a...ccd3
11/05/20265:49:30 AMsell$0.0009311$2,420.40.0711580.03010.063847
0x92B...725A
0xf7...23bd
11/05/20265:47:47 AMsell$0.1999$2,419.660.0524870.03010.00008263
0x9c5...267f
0xcf...783c
11/05/20265:20:31 AMbuy$0.06093$2,423.660.0675760.030130.00002514
0x905...a169
0xb0...1ded
11/05/20265:19:14 AMbuy$0.1421$2,425.050.0517660.030130.0000586
0xd21...46AC
0xf8...43d9
11/05/20265:18:44 AMbuy$0.0607$2,424.670.0675440.030130.00002503
0x805...660B
0x9a...3f13
11/05/20265:18:32 AMbuy$0.007106$2,424.670.0788310.030130.05293
0xEe9...C27f
0xa1...f82b
11/05/20265:18:27 AMbuy$0.001405$2,424.670.0717460.030130.065796
0x0dc...5bfa
0x15...326c
11/05/20265:17:21 AMbuy$0.0009233$2,425.890.0711460.030130.063806
0x0dc...5bfa
0xf7...47bb
11/05/20265:01:41 AMsell$1$2,423.060.000012420.030110.0004127
0x42f...3954
0xdd...0c76
11/05/20264:34:55 AMbuy$1.44$2,429.880.000017950.030130.0005958
0x7Fa...8fC8
0x0d...77ea
11/05/20264:31:22 AMbuy$0.6436$2,424.70.0579950.030110.0002654
0xA09...340b
0xc5...2624
11/05/20264:00:23 AMsell$0.3746$2,423.10.0546510.030080.0001546
0x070...F54F
0xe7...c41e
11/05/20264:00:23 AMsell$1.28$2,423.10.00001590.03010.0005283
0x634...280d
0x3b...96c7
11/05/20263:56:05 AMsell$0.0008994$2,426.10.0711160.030110.063707
0xF28...D8eB
0x8d...c1d3
11/05/20263:53:27 AMsell$0.09948$2,426.020.0512340.030110.000041
0x512...FE6A
0x80...e12e