WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,677.86
Price
0.03193 BTCB
TVL
$7,504.04
MKT CAP
$1.35B
5m
0.11%
1h
0.13%
4h
-0.10%
24h
-3.42%
Share
TXNS
532
Buys
291
Sells
241
Volume
6K
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
2.11
Pooled BTCB:
$0.02206

ETH/BTCB price stats on BNB Chain

As of September 24, 2026, the current price of ETH token on DEX Uniswap V3 is $2,677.86. ETH price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $6,065.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,352,321,835.40. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $7,504.04. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $7,504.04.

The total transactions of ETH/BTCB is 532 in the last 24 hours, 291 of which are buy transactions, and 241 are sales transactions.

ETH/BTCB pool has a trading volume of $6,065.65 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03193, captured at 4:57 AM UTC.

The price of converting 1 ETH to USD is $2,677.86 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/24/20264:54:12 AMbuy$4.96$2,677.860.000059190.031920.001854
0x3BF...688b
0x9a...0526
09/24/20264:54:31 AMbuy$9.47$2,677.860.0001130.031930.003538
0x488...9Fc9
0x41...0fff
09/24/20264:54:10 AMbuy$3.07$2,677.90.000036710.031920.00115
0xca6...65F4
0xc8...c817
09/24/20264:51:26 AMbuy$5.98$2,674.780.000071360.031920.002235
0xA57...57c6
0x0a...0f4a
09/24/20264:50:52 AMbuy$6.56$2,674.780.000078280.031910.002452
0xC3F...d431
0x78...b67d
09/24/20264:50:49 AMbuy$1.22$2,674.780.000014650.031910.0004591
0x331...24c8
0x29...3d27
09/24/20264:50:37 AMbuy$1.34$2,675.180.0000160.031910.0005013
0xcB1...B54F
0x3d...a552
09/24/20264:50:01 AMbuy$3.29$2,674.860.000039250.031910.00123
0x83e...9b9A
0xd9...a6a6
09/24/20264:49:54 AMbuy$4.9$2,674.860.000058490.031910.001832
0xee1...79a9
0x58...402e
09/24/20264:34:19 AMbuy$9.94$2,676.820.00011850.03190.003715
0x9dC...Ebff
0x78...65c5
09/24/20264:32:53 AMbuy$1.94$2,677.40.000023170.03190.0007263
0x8ef...0C82
0x47...497f
09/24/20264:31:33 AMbuy$3.97$2,676.830.000047420.03190.001486
0xE5E...5754
0xce...9c3f
09/24/20264:29:17 AMbuy$6.44$2,676.70.000076760.031890.002407
0x4A9...28A9
0x24...45c1
09/24/20264:29:23 AMbuy$9.94$2,676.70.00011850.031890.003715
0x943...aF40
0x96...1834
09/24/20264:00:04 AMbuy$0.7629$2,676.230.0590910.031890.000285
0x426...A19D
0xe3...e9c9
09/24/20263:58:07 AMbuy$3.35$2,674.410.000039960.031880.001253
0x76C...3d9c
0xae...ad7a
09/24/20263:50:55 AMbuy$7.94$2,674.770.000094650.031870.002969
0x4a0...752e
0x67...46f4
09/24/20263:50:52 AMbuy$10.97$2,674.770.00013080.031870.004104
0x872...b98b
0x6f...12b0
09/24/20263:50:31 AMbuy$3.59$2,674.60.000042870.031860.001345
0x587...C85B
0x72...65a6
09/24/20263:40:43 AMbuy$9.56$2,675.180.00011390.031860.003575
0x6c7...B997
0x3f...c27d