WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,328.51
Price
0.03141 BTCB
TVL
$2,993.27
MKT CAP
$1.41B
5m
0%
1h
0%
4h
0.21%
24h
0.32%
Share
TXNS
169
Buys
72
Sells
97
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001453

ETH/BTCB price stats on BNB Chain

As of March 18, 2026, the current price of ETH token on DEX Uniswap V3 is $2,328.51. ETH price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $0.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,408,748,921.25. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,993.28. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,993.28.

The total transactions of ETH/BTCB is 169 in the last 24 hours, 72 of which are buy transactions, and 97 are sales transactions.

ETH/BTCB pool has a trading volume of $0.13 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03141, captured at 10:40 AM UTC.

The price of converting 1 ETH to USD is $2,328.51 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/18/20269:30:00 AMbuy$0.0005333$2,328.510.0871950.031410.06229
0x2ec...a5B7
0x0c...3952
03/18/20269:25:44 AMbuy$0.0004254$2,329.260.0857360.031410.061826
0x871...16eb
0xc1...09d7
03/18/20269:22:07 AMbuy$0.00011$2,330.360.0814830.03140.074723
0xE6c...9DcF
0x76...066e
03/18/20269:20:58 AMbuy$0.0002923$2,323.60.083950.03140.061258
0x0d5...D1a8
0x01...7290
03/18/20269:20:11 AMbuy$0.0002737$2,330.080.0836890.03140.061174
0x53C...Bc2A
0xe6...4cf2
03/18/20268:35:45 AMsell$0.0001158$2,321.30.0815650.031360.074989
0xCf3...0FCB
0x8b...d99f
03/18/20266:31:59 AMbuy$0.002593$2,328.750.0734940.031380.051113
0xd47...bb29
0xc6...46a8
03/18/20266:27:15 AMbuy$0.00008727$2,329.90.0811740.031360.073745
0x26f...f7bE
0x7a...0db8
03/18/20266:11:31 AMsell$0.002528$2,321.780.0734130.031350.051088
0x856...8685
0xa4...6028
03/18/20266:11:18 AMsell$0.0005287$2,321.230.0871460.031370.062277
0xcAf...cC1B
0x83...47a1
03/18/20265:59:21 AMsell$0.000376$2,318.660.0850880.031370.061621
0xf4C...4E54
0x88...34d7
03/18/20265:55:23 AMsell$0.0001476$2,314.080.0820020.031380.07638
0x6cC...402E
0xe0...72de
03/18/20265:44:56 AMsell$0.00009383$2,319.480.0812690.031380.074045
0x396...9045
0x47...b27a
03/18/20265:43:49 AMsell$0.0001879$2,323.640.0825390.031380.07809
0x396...9045
0xe8...72bd
03/18/20265:22:55 AMsell$0.00009233$2,320.160.0812490.031380.073979
0x2d6...ad1B
0x1b...cffc
03/18/20265:19:18 AMsell$0.0002479$2,318.980.0833560.031380.061069
0x193...D0dB
0xdc...74fc
03/18/20265:14:40 AMsell$0.01058$2,330.850.0157810.031380.0132488
0xE80...62D7
0x5f...3abe
03/18/20264:57:37 AMsell$0.0003306$2,327.970.0844580.031390.06142
0x3AF...677b
0x26...1697
03/18/20264:54:52 AMsell$0.00008464$2,328.810.0811410.031390.073634
0x982...A38B
0x04...9566
03/18/20264:51:52 AMsell$0.00008174$2,333.280.0810990.031390.073503
0x906...aC17
0x07...4606