Info about ETH-BTCB pair
- Pooled ETH:
- 1.32
- Pooled BTCB:
- $0.001035
ETH/BTCB price stats on BNB Chain
As of July 31, 2026, the current price of ETH token on DEX Uniswap V3 is $1,895.64. ETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $264.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $957,301,021.00. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,575.65. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,575.65.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 323 in the last 24 hours, 136 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $264.41 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02955, captured at 7:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,895.64 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 7:09:03 AM | sell | $1.03 | $1,895.64 | 0.00001608 | 0.02955 | 0.0005443 | 0xfe...67e2 | |
| 07/31/2026 | 7:07:15 AM | sell | $2.48 | $1,893.52 | 0.0000388 | 0.02956 | 0.001312 | 0x75...8a32 | |
| 07/31/2026 | 7:06:39 AM | sell | $2 | $1,894.72 | 0.00003122 | 0.02958 | 0.001055 | 0x02...b0fd | |
| 07/31/2026 | 7:04:40 AM | sell | $2.14 | $1,898.25 | 0.00003347 | 0.0296 | 0.00113 | 0x42...e745 | |
| 07/31/2026 | 6:53:35 AM | buy | $0.9866 | $1,904.29 | 0.00001535 | 0.02963 | 0.0005181 | 0xcc...6143 | |
| 07/31/2026 | 6:53:14 AM | buy | $0.9951 | $1,904.22 | 0.00001548 | 0.02962 | 0.0005226 | 0x61...f138 | |
| 07/31/2026 | 6:52:10 AM | buy | $0.1126 | $1,903.65 | 0.051752 | 0.02962 | 0.00005916 | 0x0c...34fa | |
| 07/31/2026 | 6:51:01 AM | buy | $0.9971 | $1,903.57 | 0.00001551 | 0.02961 | 0.0005238 | 0x11...1f7e | |
| 07/31/2026 | 6:35:14 AM | sell | $0.09999 | $1,907.29 | 0.051551 | 0.02958 | 0.00005242 | 0x37...cc24 | |
| 07/31/2026 | 6:35:12 AM | sell | $0.4 | $1,907.29 | 0.056206 | 0.02958 | 0.0002097 | 0xb2...c63f | |
| 07/31/2026 | 6:35:12 AM | sell | $0.9971 | $1,907.29 | 0.00001547 | 0.02959 | 0.0005228 | 0x16...773c | |
| 07/31/2026 | 6:07:01 AM | buy | $0.8474 | $1,907.01 | 0.00001316 | 0.02962 | 0.0004443 | 0xbb...47ca | |
| 07/31/2026 | 6:06:36 AM | buy | $0.001515 | $1,907.01 | 0.072353 | 0.02962 | 0.067946 | 0xfe...c0bf | |
| 07/31/2026 | 6:03:21 AM | buy | $0.4759 | $1,905.03 | 0.0574 | 0.02961 | 0.0002498 | 0x1d...eb2c | |
| 07/31/2026 | 5:56:09 AM | buy | $0.8599 | $1,904.41 | 0.00001337 | 0.02961 | 0.0004515 | 0xd8...2e4c | |
| 07/31/2026 | 5:56:02 AM | buy | $0.175 | $1,905.04 | 0.05272 | 0.0296 | 0.00009186 | 0x96...a39d | |
| 07/31/2026 | 5:49:36 AM | buy | $1.73 | $1,903.31 | 0.00002701 | 0.0296 | 0.0009125 | 0xdb...3699 | |
| 07/31/2026 | 5:49:21 AM | buy | $0.1717 | $1,902.84 | 0.05267 | 0.02959 | 0.00009025 | 0x4d...d23d | |
| 07/31/2026 | 5:42:22 AM | sell | $1.99 | $1,902.19 | 0.00003099 | 0.02957 | 0.001048 | 0x5e...bfe4 | |
| 07/31/2026 | 5:42:19 AM | sell | $0.01392 | $1,902.19 | 0.062165 | 0.02957 | 0.057322 | 0x47...9f08 |