- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 1.49
- Pooled BTCB:
- $0.0009055
ETH/BTCB price stats on BNB Chain
As of November 26, 2025, the current price of ETH token on DEX Uniswap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 867 trades with trading volume of $361.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $5,396.64. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $5,396.64.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 867 in the last 24 hours, 454 of which are buy transactions, and 413 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $361.16 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03359, captured at 5:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 5:02:56 AM | sell | $0.2274 | $3,547.91 | 0.052153 | 0.03358 | 0.0000641 | 0xb7...c4d8 | |
| 11/26/2025 | 5:02:56 AM | sell | $0.2274 | $3,547.91 | 0.052153 | 0.03359 | 0.0000641 | 0xb0...2cd4 | |
| 11/26/2025 | 5:02:44 AM | sell | $0.01201 | $3,547.91 | 0.061137 | 0.0336 | 0.053386 | 0x03...fe8a | |
| 11/26/2025 | 5:00:38 AM | sell | $0.22 | $3,547.91 | 0.052083 | 0.0336 | 0.00006201 | 0x99...4cbd | |
| 11/26/2025 | 5:00:36 AM | sell | $0.2193 | $3,547.91 | 0.052077 | 0.03361 | 0.00006181 | 0x3c...4346 | |
| 11/26/2025 | 4:49:22 AM | sell | $0.187 | $3,547.91 | 0.051772 | 0.03361 | 0.00005272 | 0x4a...cc66 | |
| 11/26/2025 | 4:49:13 AM | sell | $0.03617 | $3,547.91 | 0.063427 | 0.03362 | 0.00001019 | 0x55...399a | |
| 11/26/2025 | 4:49:04 AM | sell | $0.001104 | $3,547.91 | 0.071046 | 0.03362 | 0.063113 | 0x79...6127 | |
| 11/26/2025 | 4:47:53 AM | sell | $0.01091 | $3,547.91 | 0.061034 | 0.03362 | 0.053077 | 0x3c...852e | |
| 11/26/2025 | 4:47:53 AM | sell | $0.01091 | $3,547.91 | 0.061034 | 0.03362 | 0.053076 | 0x6a...a5f7 | |
| 11/26/2025 | 4:47:53 AM | sell | $0.01091 | $3,547.91 | 0.061034 | 0.03362 | 0.053077 | 0xfe...7c68 | |
| 11/26/2025 | 4:47:53 AM | sell | $0.01091 | $3,547.91 | 0.061034 | 0.03362 | 0.053076 | 0xce...24e7 | |
| 11/26/2025 | 4:39:10 AM | sell | $0.1745 | $3,547.91 | 0.051654 | 0.03362 | 0.0000492 | 0x44...8804 | |
| 11/26/2025 | 4:37:41 AM | sell | $0.22 | $3,547.91 | 0.052086 | 0.03363 | 0.00006203 | 0x86...afd8 | |
| 11/26/2025 | 4:33:06 AM | sell | $0.3967 | $3,547.91 | 0.053762 | 0.03364 | 0.0001118 | 0xec...0941 | |
| 11/26/2025 | 4:33:02 AM | sell | $0.093 | $3,547.91 | 0.06882 | 0.03364 | 0.00002621 | 0x34...121b | |
| 11/26/2025 | 4:32:40 AM | sell | $0.0002038 | $3,547.91 | 0.081933 | 0.03364 | 0.075745 | 0xf0...c9ee | |
| 11/26/2025 | 4:31:36 AM | sell | $0.0001498 | $3,547.91 | 0.081421 | 0.03364 | 0.074224 | 0x53...bb81 | |
| 11/26/2025 | 4:31:12 AM | sell | $0.0009363 | $3,547.91 | 0.08888 | 0.03364 | 0.062639 | 0x6b...f9a6 | |
| 11/26/2025 | 4:25:22 AM | buy | $0.1545 | $3,547.91 | 0.051467 | 0.03368 | 0.00004356 | 0x6e...a5f1 |