WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,576.71
Price
0.02607 BTCB
TVL
$2,028.21
MKT CAP
$796.2M
5m
0%
1h
1.34%
4h
-0.42%
24h
-11.20%
Share
TXNS
386
Buys
210
Sells
176
Volume
2
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001126

ETH/BTCB price stats on BNB Chain

As of June 5, 2026, the current price of ETH token on DEX Uniswap V3 is $1,576.71. ETH price is down -11.20% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $2.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $796,242,030.86. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,028.22. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,028.22.

The total transactions of ETH/BTCB is 386 in the last 24 hours, 210 of which are buy transactions, and 176 are sales transactions.

ETH/BTCB pool has a trading volume of $2.23 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02607, captured at 8:01 PM UTC.

The price of converting 1 ETH to USD is $1,576.71 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/05/20267:52:34 PMbuy$0.009958$1,576.710.0616460.026070.056316
0x82F...eB97
0x43...d430
06/05/20267:52:05 PMbuy$0.0009951$1,574.880.0716460.026060.066318
0xbb0...cA4F
0xb5...0beb
06/05/20267:51:59 PMbuy$0.00349$1,574.960.0757740.026050.052215
0x027...eee7
0xc9...23cb
06/05/20267:50:04 PMbuy$0.01597$1,574.590.0626410.026040.00001014
0x027...eee7
0x6c...4242
06/05/20267:33:48 PMsell$0.03741$1,550.650.0662810.026030.00002412
0xf70...dbEF
0x46...1bdf
06/05/20267:31:59 PMsell$0.0317$1,551.360.0653330.026090.00002043
0xfB2...AdCb
0xc9...e313
06/05/20267:29:29 PMsell$0.00002657$1,559.40.0944520.026120.071704
0xe3B...5040
0x64...f533
06/05/20267:22:36 PMsell$0.0004375$1,549.90.0873760.026120.062823
0x479...2F9D
0x4f...03be
06/05/20267:19:53 PMsell$0.00001022$1,545.110.0917280.026120.086616
0x1f3...5bF5
0x25...efcb
06/05/20267:03:46 PMsell$0.01393$1,555.30.0623420.026140.058961
0x59a...5aE8
0xe6...ca68
06/05/20266:58:13 PMbuy$0.04996$1,556.050.0683920.026130.00003211
0xE37...6fB3
0x4d...f4de
06/05/20266:58:13 PMbuy$0.004136$1,556.050.0769340.026080.052658
0xC4C...3190
0x63...5160
06/05/20266:54:12 PMbuy$0.0001601$1,552.470.082690.026080.061031
0x3fF...38eC
0xa3...f497
06/05/20266:51:49 PMbuy$0.000527$1,555.820.0888340.026080.063387
0xabd...5BF5
0x0c...22fe
06/05/20266:51:12 PMbuy$0.00001137$1,560.890.0919010.026070.08729
0x556...5F6B
0x83...26d1
06/05/20266:46:27 PMbuy$0.0004302$1,560.250.0871910.026070.062757
0x33D...CdCA
0x76...80e4
06/05/20266:33:42 PMsell$0.03398$1,569.710.0656470.026080.00002165
0xBdb...D791
0xc8...a2e4
06/05/20266:26:38 PMsell$0.05957$1,571.50.0699210.026170.00003791
0x735...E0e9
0x1d...95c3
06/05/20266:12:34 PMsell$0.00003102$1,590.390.0951160.026220.071951
0xeD8...1987
0x6c...de15
06/05/20265:59:30 PMsell$0.0004088$1,593.530.0867280.026220.062565
0xd5e...d622
0x50...7634