WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,853.79
Price
0.02896 BTCB
TVL
$2,383.77
MKT CAP
$936.2M
5m
0%
1h
0.20%
4h
-0.98%
24h
-0.93%
Share
TXNS
204
Buys
113
Sells
91
Volume
2
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001382

ETH/BTCB price stats on BNB Chain

As of July 20, 2026, the current price of ETH token on DEX Uniswap V3 is $1,853.79. ETH price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $1.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $936,165,586.28. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,383.78. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,383.78.

The total transactions of ETH/BTCB is 204 in the last 24 hours, 113 of which are buy transactions, and 91 are sales transactions.

ETH/BTCB pool has a trading volume of $1.60 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02896, captured at 7:24 AM UTC.

The price of converting 1 ETH to USD is $1,853.79 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/20/20267:14:02 AMbuy$0.009952$1,853.790.0615550.028960.055368
0x142...9E86
0x1f...a725
07/20/20267:13:00 AMbuy$0.00002598$1,853.140.0940590.028950.071402
0x222...0E60
0x25...d695
07/20/20267:02:04 AMbuy$0.009956$1,853.10.0615550.028940.055372
0x142...9E86
0x8a...c924
07/20/20266:50:31 AMbuy$0.00007457$1,849.860.0811660.028930.074031
0x440...d0d0
0xe3...b4b3
07/20/20266:49:01 AMbuy$0.052818$1,846.260.01044160.028930.081526
0x537...380A
0xee...c659
07/20/20266:48:43 AMbuy$0.0003542$1,847.360.0855480.028930.061917
0x482...a465
0x28...7edc
07/20/20266:48:23 AMbuy$0.0003621$1,846.860.0856730.028930.06196
0x482...a465
0xa4...8912
07/20/20266:47:57 AMbuy$0.0003702$1,848.50.0857950.028930.062003
0x482...a465
0xa5...ee91
07/20/20266:47:29 AMbuy$0.0004533$1,848.690.0870950.028930.062452
0x482...a465
0x6f...288a
07/20/20266:47:07 AMbuy$0.000571$1,848.610.0889370.028930.063089
0x482...a465
0xc7...e5e1
07/20/20266:46:51 AMbuy$0.001833$1,849.310.0728680.028930.069914
0x3a7...9B73
0x4d...dab1
07/20/20266:46:14 AMbuy$0.001381$1,848.10.0721620.028920.067474
0x482...a465
0x34...7582
07/20/20266:39:03 AMsell$0.0199$1,847.150.0631160.028910.00001077
0x142...9E86
0xc2...1ce5
07/20/20266:38:07 AMsell$0.051989$1,846.140.01031180.028930.081077
0x362...8a77
0xaa...f6e5
07/20/20266:35:17 AMsell$0.00009948$1,850.080.0815550.028930.075377
0x362...8a77
0x7e...cd91
07/20/20266:00:03 AMsell$0.00003446$1,855.720.0953730.028930.071857
0xfc8...Fd88
0xa2...6d9b
07/20/20265:22:25 AMsell$0.00597$1,860.330.0792870.028930.053209
0x735...4023
0xb4...b2fc
07/20/20265:12:53 AMsell$0.00003216$1,856.180.0950150.028940.071732
0x7c8...30aA
0x3d...e5a3
07/20/20264:47:13 AMbuy$0.0008381$1,875.540.0712940.028970.064468
0x3A4...1d4f
0x78...709b
07/20/20264:32:08 AMsell$0.001392$1,873.210.0721520.028940.067435
0xecC...8613
0x78...cf5d