WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,912.86
Price
0.02971 BTCB
TVL
$2,469.68
MKT CAP
$966M
5m
0%
1h
0.15%
4h
-0.36%
24h
1.31%
Share
TXNS
186
Buys
128
Sells
58
Volume
2
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0002306

ETH/BTCB price stats on BNB Chain

As of August 19, 2026, the current price of ETH token on DEX Uniswap V3 is $1,912.86. ETH price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $1.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $965,996,733.14. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,469.69. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,469.69.

The total transactions of ETH/BTCB is 186 in the last 24 hours, 128 of which are buy transactions, and 58 are sales transactions.

ETH/BTCB pool has a trading volume of $1.62 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02971, captured at 3:44 AM UTC.

The price of converting 1 ETH to USD is $1,912.86 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/19/20263:27:17 AMbuy$0.0001273$1,912.860.0819770.029710.076655
0x0f5...73a6
0x9f...7be5
08/19/20263:23:32 AMbuy$0.00995$1,913.390.0615450.029710.0552
0x5a0...0a35
0x59...66fc
08/19/20263:23:32 AMbuy$0.009951$1,913.390.0615450.029710.055201
0x5a0...0a35
0x22...36f1
08/19/20263:21:51 AMbuy$0.001336$1,914.310.0720740.02970.066981
0x340...4C10
0xcb...e2d5
08/19/20263:20:32 AMbuy$0.00007493$1,914.420.0811620.02970.073914
0xC60...FC14
0x21...3b62
08/19/20263:20:12 AMbuy$0.0002577$1,914.320.0840.02970.061346
0x340...4C10
0x4b...e2a4
08/19/20263:19:42 AMbuy$0.0003549$1,914.20.0855080.02970.061854
0x340...4C10
0x80...c5bb
08/19/20263:19:34 AMbuy$0.0002573$1,914.180.0839930.02970.061344
0x651...374C
0x97...2942
08/19/20263:19:12 AMbuy$0.0007299$1,9140.0711320.02970.063813
0x340...4C10
0xba...42bb
08/19/20263:18:28 AMbuy$0.05159$1,914.050.0680050.029690.00002695
0x999...3B60
0xa7...0330
08/19/20263:17:08 AMbuy$0.0003266$1,912.880.0850680.029680.061707
0x651...374C
0xdb...dbf9
08/19/20263:16:52 AMbuy$0.0003538$1,912.570.0854920.029680.06185
0x651...374C
0x26...33b7
08/19/20263:16:35 AMbuy$0.01454$1,912.250.0622570.029680.057604
0x687...1fDb
0x1d...4a8c
08/19/20263:16:13 AMbuy$0.0007301$1,912.140.0711330.029680.063818
0x651...374C
0xde...d7eb
08/19/20262:55:15 AMsell$0.01354$1,908.180.0621050.029650.057099
0xA41...D9FA
0x99...7dc5
08/19/20262:52:56 AMsell$0.00005814$1,908.140.0990370.029650.073047
0x60B...5287
0x7f...7f0c
08/19/20262:45:07 AMsell$0.00005039$1,909.240.0978270.029650.072639
0x7C1...8263
0x8b...2cd2
08/19/20262:44:03 AMsell$0.0000513$1,909.050.097970.029650.072687
0x7C1...8263
0x48...2111
08/19/20262:43:49 AMsell$0.00005103$1,908.850.0979280.029650.072673
0x7C1...8263
0xbd...77a5
08/19/20262:42:48 AMsell$0.00005349$1,909.360.0983080.029650.072801
0x7C1...8263
0x1b...0b77