WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,767.51
Price
0.02839 BTCB
TVL
$2,272.99
MKT CAP
$892.6M
5m
0%
1h
0.45%
4h
0.40%
24h
-1.90%
Share
TXNS
287
Buys
121
Sells
166
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001332

ETH/BTCB price stats on BNB Chain

As of July 13, 2026, the current price of ETH token on DEX Uniswap V3 is $1,767.51. ETH price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $0.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $892,594,263.61. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,272.99. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,272.99.

The total transactions of ETH/BTCB is 287 in the last 24 hours, 121 of which are buy transactions, and 166 are sales transactions.

ETH/BTCB pool has a trading volume of $0.96 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02839, captured at 10:24 PM UTC.

The price of converting 1 ETH to USD is $1,767.51 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/13/202610:22:37 PMbuy$0.000115$1,767.510.0818470.028390.076507
0x775...3654
0x09...bb3e
07/13/202610:22:09 PMbuy$0.00004922$1,766.890.0979110.028390.072785
0x775...3654
0xa1...0cf8
07/13/202610:14:36 PMbuy$0.01159$1,767.060.0618630.028380.056563
0xF0C...Aa06
0xbc...2d73
07/13/20269:46:25 PMsell$0.0003302$1,756.040.0853330.028360.06188
0x2A9...177e
0x30...1b7a
07/13/20269:46:25 PMsell$0.009427$1,756.040.0615220.028350.055368
0xB5C...9AdF
0x7a...18f7
07/13/20269:44:06 PMsell$0.00001671$1,754.780.0927010.028360.089526
0xbD7...84E5
0x04...9473
07/13/20269:43:02 PMsell$0.0001133$1,754.240.0818320.028360.076462
0x0a2...4E7B
0x79...3143
07/13/20269:42:00 PMsell$0.0007846$1,753.980.0712680.028360.064473
0x4aD...8E07
0x1a...d5d9
07/13/20269:41:34 PMsell$0.0006295$1,754.650.0710170.028360.063587
0x4aD...8E07
0xf4...13c6
07/13/20269:38:33 PMsell$0.002035$1,753.880.0732920.028360.05116
0x26E...368d
0x83...6238
07/13/20269:37:48 PMsell$0.0001111$1,757.80.0817920.028360.07632
0xbD7...84E5
0xdc...5c77
07/13/20269:36:39 PMsell$0.0001109$1,757.820.0817890.028360.076309
0x26E...368d
0x1b...1d19
07/13/20269:36:18 PMsell$0.0001858$1,757.710.0830.028370.061057
0x26E...368d
0xeb...3ad3
07/13/20269:36:18 PMsell$0.001809$1,757.710.072920.028360.051029
0xB5C...71eb
0xd8...1190
07/13/20269:36:11 PMsell$0.058837$1,758.470.0914250.028370.085025
0x21e...B501
0x97...e3ef
07/13/20269:35:22 PMsell$0.0003177$1,758.580.0851260.028370.061806
0x26E...368d
0xf2...3627
07/13/20269:34:59 PMsell$0.0006266$1,758.850.071010.028370.063562
0x26E...368d
0xbe...826e
07/13/20269:33:31 PMsell$0.008955$1,759.620.0614440.028380.055089
0x07c...f585
0x17...f693
07/13/20269:17:23 PMsell$0.0001103$1,762.230.0817760.028380.076259
0xD7e...9A41
0xeb...b109
07/13/20269:16:49 PMsell$0.00002387$1,762.390.0938450.028390.071354
0x291...fBe1
0x92...d879