Info about ETH-BTCB pair
- Pooled ETH:
- 1.28
- Pooled BTCB:
- $0.0001456
ETH/BTCB price stats on BNB Chain
As of August 26, 2026, the current price of ETH token on DEX Uniswap V3 is $2,445. ETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $0.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,234,725,982.57. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $3,143.11. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $3,143.11.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 160 in the last 24 hours, 102 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $0.08 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03135, captured at 4:49 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,445 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 4:48:13 PM | sell | $0.00008968 | $2,445 | 0.08115 | 0.03135 | 0.073668 | 0x14...5f14 | |
| 08/26/2026 | 4:48:07 PM | sell | $0.00007477 | $2,444.62 | 0.099591 | 0.03135 | 0.073058 | 0xbd...9d65 | |
| 08/26/2026 | 4:44:44 PM | sell | $0.0004352 | $2,440.25 | 0.085593 | 0.03135 | 0.061783 | 0xd9...b793 | |
| 08/26/2026 | 4:41:51 PM | sell | $0.00006104 | $2,443.06 | 0.097836 | 0.03136 | 0.072498 | 0xf1...c0bd | |
| 08/26/2026 | 4:41:25 PM | sell | $0.059942 | $2,441.36 | 0.091277 | 0.03136 | 0.084072 | 0x75...48a8 | |
| 08/26/2026 | 4:41:15 PM | sell | $0.00003553 | $2,440.31 | 0.094566 | 0.03136 | 0.071455 | 0x44...d792 | |
| 08/26/2026 | 4:41:12 PM | sell | $0.00006574 | $2,440.77 | 0.098448 | 0.03136 | 0.072693 | 0xfd...a2f3 | |
| 08/26/2026 | 4:41:03 PM | sell | $0.00006153 | $2,440.11 | 0.097909 | 0.03136 | 0.072521 | 0xe8...01f4 | |
| 08/26/2026 | 4:40:33 PM | sell | $0.00004323 | $2,442.27 | 0.095552 | 0.03136 | 0.07177 | 0x3f...8edd | |
| 08/26/2026 | 4:09:53 PM | buy | $0.00008985 | $2,454.52 | 0.081149 | 0.03139 | 0.07366 | 0x88...4d5b | |
| 08/26/2026 | 4:09:41 PM | buy | $0.00009006 | $2,454.03 | 0.081152 | 0.03139 | 0.07367 | 0xbe...70a7 | |
| 08/26/2026 | 4:05:59 PM | buy | $0.0000173 | $2,452.23 | 0.092216 | 0.03139 | 0.087058 | 0x54...a7de | |
| 08/26/2026 | 3:58:35 PM | buy | $0.0004152 | $2,450.52 | 0.085319 | 0.03139 | 0.061694 | 0x13...8ee1 | |
| 08/26/2026 | 3:57:49 PM | buy | $0.00009824 | $2,451.17 | 0.081258 | 0.03138 | 0.074008 | 0x0a...109f | |
| 08/26/2026 | 3:55:42 PM | buy | $0.0002204 | $2,449.52 | 0.082825 | 0.03138 | 0.079001 | 0x8a...0fa7 | |
| 08/26/2026 | 3:54:43 PM | buy | $0.0004139 | $2,449.78 | 0.085303 | 0.03138 | 0.061689 | 0xec...d2db | |
| 08/26/2026 | 3:54:09 PM | buy | $0.0006639 | $2,449.48 | 0.088504 | 0.03137 | 0.06271 | 0xf0...8b88 | |
| 08/26/2026 | 3:47:04 PM | buy | $0.00007438 | $2,449.8 | 0.099525 | 0.03137 | 0.073036 | 0x07...c5aa | |
| 08/26/2026 | 3:44:25 PM | buy | $0.0004046 | $2,448.28 | 0.085184 | 0.03136 | 0.061652 | 0x66...d998 | |
| 08/26/2026 | 3:34:40 PM | buy | $0.0006712 | $2,445.57 | 0.088608 | 0.03136 | 0.062744 | 0x94...fd0b |