Info about ETH-BTCB pair
- Pooled ETH:
- 1.28
- Pooled BTCB:
- $0.0001126
ETH/BTCB price stats on BNB Chain
As of June 5, 2026, the current price of ETH token on DEX Uniswap V3 is $1,576.71. ETH price is down -11.20% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $2.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $796,242,030.86. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,028.22. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,028.22.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 386 in the last 24 hours, 210 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $2.23 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02607, captured at 8:01 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,576.71 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 7:52:34 PM | buy | $0.009958 | $1,576.71 | 0.061646 | 0.02607 | 0.056316 | 0x43...d430 | |
| 06/05/2026 | 7:52:05 PM | buy | $0.0009951 | $1,574.88 | 0.071646 | 0.02606 | 0.066318 | 0xb5...0beb | |
| 06/05/2026 | 7:51:59 PM | buy | $0.00349 | $1,574.96 | 0.075774 | 0.02605 | 0.052215 | 0xc9...23cb | |
| 06/05/2026 | 7:50:04 PM | buy | $0.01597 | $1,574.59 | 0.062641 | 0.02604 | 0.00001014 | 0x6c...4242 | |
| 06/05/2026 | 7:33:48 PM | sell | $0.03741 | $1,550.65 | 0.066281 | 0.02603 | 0.00002412 | 0x46...1bdf | |
| 06/05/2026 | 7:31:59 PM | sell | $0.0317 | $1,551.36 | 0.065333 | 0.02609 | 0.00002043 | 0xc9...e313 | |
| 06/05/2026 | 7:29:29 PM | sell | $0.00002657 | $1,559.4 | 0.094452 | 0.02612 | 0.071704 | 0x64...f533 | |
| 06/05/2026 | 7:22:36 PM | sell | $0.0004375 | $1,549.9 | 0.087376 | 0.02612 | 0.062823 | 0x4f...03be | |
| 06/05/2026 | 7:19:53 PM | sell | $0.00001022 | $1,545.11 | 0.091728 | 0.02612 | 0.086616 | 0x25...efcb | |
| 06/05/2026 | 7:03:46 PM | sell | $0.01393 | $1,555.3 | 0.062342 | 0.02614 | 0.058961 | 0xe6...ca68 | |
| 06/05/2026 | 6:58:13 PM | buy | $0.04996 | $1,556.05 | 0.068392 | 0.02613 | 0.00003211 | 0x4d...f4de | |
| 06/05/2026 | 6:58:13 PM | buy | $0.004136 | $1,556.05 | 0.076934 | 0.02608 | 0.052658 | 0x63...5160 | |
| 06/05/2026 | 6:54:12 PM | buy | $0.0001601 | $1,552.47 | 0.08269 | 0.02608 | 0.061031 | 0xa3...f497 | |
| 06/05/2026 | 6:51:49 PM | buy | $0.000527 | $1,555.82 | 0.088834 | 0.02608 | 0.063387 | 0x0c...22fe | |
| 06/05/2026 | 6:51:12 PM | buy | $0.00001137 | $1,560.89 | 0.091901 | 0.02607 | 0.08729 | 0x83...26d1 | |
| 06/05/2026 | 6:46:27 PM | buy | $0.0004302 | $1,560.25 | 0.087191 | 0.02607 | 0.062757 | 0x76...80e4 | |
| 06/05/2026 | 6:33:42 PM | sell | $0.03398 | $1,569.71 | 0.065647 | 0.02608 | 0.00002165 | 0xc8...a2e4 | |
| 06/05/2026 | 6:26:38 PM | sell | $0.05957 | $1,571.5 | 0.069921 | 0.02617 | 0.00003791 | 0x1d...95c3 | |
| 06/05/2026 | 6:12:34 PM | sell | $0.00003102 | $1,590.39 | 0.095116 | 0.02622 | 0.071951 | 0x6c...de15 | |
| 06/05/2026 | 5:59:30 PM | sell | $0.0004088 | $1,593.53 | 0.086728 | 0.02622 | 0.062565 | 0x50...7634 |