WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,726.74
Price
0.0315 BTCB
TVL
$7,779.78
MKT CAP
$1.38B
5m
0.08%
1h
0.15%
4h
0.77%
24h
1.22%
Share
TXNS
304
Buys
112
Sells
192
Volume
2K
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
2.41
Pooled BTCB:
$0.0137

ETH/BTCB price stats on BNB Chain

As of October 5, 2026, the current price of ETH token on DEX Uniswap V3 is $2,726.74. ETH price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $2,166.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,377,007,119.52. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $7,779.78. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $7,779.78.

The total transactions of ETH/BTCB is 304 in the last 24 hours, 112 of which are buy transactions, and 192 are sales transactions.

ETH/BTCB pool has a trading volume of $2,166.91 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0315, captured at 1:09 AM UTC.

The price of converting 1 ETH to USD is $2,726.74 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/05/20261:08:02 AMbuy$0.2283$2,726.740.0526370.03150.00008373
0x681...9532
0x6f...1e1d
10/05/20261:07:59 AMbuy$0.4974$2,726.740.0557470.03150.0001824
0x3c1...08b7
0xc6...494b
10/05/20261:07:47 AMbuy$1.3$2,726.740.000015030.03150.0004772
0x5aa...35dD
0x1e...0cb6
10/05/20261:07:52 AMbuy$2.31$2,726.740.000026690.03150.0008473
0xCA4...CF42
0x9e...ad88
10/05/20261:07:57 AMbuy$0.2156$2,726.740.0524910.03150.00007909
0xC3F...d431
0x1b...88d0
10/05/20261:07:32 AMbuy$4.1$2,726.70.000047440.03150.001506
0x6e1...0f29
0xa8...7604
10/05/20261:04:44 AMsell$26.77$2,724.550.00030930.031480.009826
0x8b3...71F8
0xa0...0476
10/05/20261:04:49 AMsell$9.99$2,724.550.00011540.031470.003669
0xDDf...DB90
0x95...4132
10/05/20261:04:09 AMsell$2.99$2,723.480.000034570.031490.001098
0x9f5...96aB
0xcd...1076
10/05/202612:45:13 AMsell$9.82$2,727.10.00011340.031490.003603
0x2DD...209B
0x79...8144
10/05/202612:45:07 AMsell$3.63$2,727.10.000041960.031490.001332
0x0cA...8333
0xd9...b480
10/05/202612:42:45 AMsell$8.86$2,725.560.00010250.03150.003253
0x8a1...a1F8
0x05...cadb
10/05/202612:41:33 AMsell$1.99$2,724.640.000023060.03150.000732
0xfA6...c8F0
0x83...0949
10/05/202612:40:56 AMsell$3.65$2,723.440.000042290.03150.001342
0x79D...3c20
0xc8...ba75
10/05/202612:41:02 AMsell$0.04764$2,723.440.0655110.03150.00001749
0x328...7856
0x39...ced0
10/05/202612:40:27 AMsell$0.7901$2,723.40.0591410.031510.0002901
0x89B...6B71
0x6c...ea1d
10/05/202612:40:29 AMsell$4.07$2,723.40.000047090.03150.001494
0x828...c5dA
0xaf...bc74
10/05/202612:39:55 AMsell$5.07$2,720.30.000058840.031510.001867
0x0E2...B747
0xda...e2b8
10/05/202612:39:39 AMsell$0.2384$2,720.30.0527610.031510.00008764
0x3BD...13e9
0x49...5a26
10/05/202612:39:49 AMsell$0.01661$2,720.30.0619240.031510.056106
0x284...10D5
0xe5...dec7