WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,682.21
Price
0.03205 BTCB
TVL
$7,520.85
MKT CAP
$1.35B
5m
0%
1h
0.51%
4h
-0.12%
24h
-0.40%
Share
TXNS
427
Buys
224
Sells
203
Volume
3K
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
2.03
Pooled BTCB:
$0.02454

ETH/BTCB price stats on BNB Chain

As of September 30, 2026, the current price of ETH token on DEX Uniswap V3 is $2,682.21. ETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $3,302.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,354,518,763.65. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $7,520.86. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $7,520.86.

The total transactions of ETH/BTCB is 427 in the last 24 hours, 224 of which are buy transactions, and 203 are sales transactions.

ETH/BTCB pool has a trading volume of $3,302.63 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03205, captured at 9:13 PM UTC.

The price of converting 1 ETH to USD is $2,682.21 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/30/20268:50:13 PMbuy$10.8$2,682.210.0001290.032050.004026
0xc7f...5609
0x05...63a3
09/30/20268:50:10 PMbuy$4$2,682.210.00004780.032040.001491
0xa47...d383
0x92...db77
09/30/20268:50:04 PMbuy$13.74$2,682.210.00016420.032040.005125
0x1F5...a692
0xc0...8536
09/30/20268:48:20 PMbuy$0.4676$2,682.210.0555860.032040.0001743
0xd1B...9981
0x66...f983
09/30/20268:47:43 PMbuy$9.14$2,682.210.00010910.032030.003408
0x1b2...19b0
0x42...bcbb
09/30/20268:46:57 PMbuy$2.91$2,681.810.000034860.032030.001088
0x4ED...2342
0x14...e497
09/30/20268:46:22 PMbuy$2$2,681.810.000023920.032030.000747
0x3da...4955
0xd8...fef5
09/30/20268:36:38 PMbuy$2.98$2,678.870.000035670.032030.001113
0xC3b...3ea9
0x12...268c
09/30/20268:34:22 PMbuy$12.27$2,678.870.00014670.032020.004581
0xeE1...3BeD
0xe3...7eb7
09/30/20268:31:54 PMbuy$7.41$2,681.530.000088560.032010.002765
0x8c4...659c
0x8c...acb4
09/30/20268:31:36 PMbuy$7.92$2,681.530.000094660.032010.002956
0x774...ED43
0xe3...a0b4
09/30/20268:30:18 PMbuy$7.26$2,681.530.000086760.032010.00271
0xEE7...E3bE
0xdc...84a2
09/30/20268:17:13 PMbuy$34.3$2,675.470.00041030.031990.01282
0x533...8bE7
0x5c...dd0c
09/30/20268:16:26 PMbuy$0.00377$2,675.470.0745060.031970.051409
0x9f9...7732
0x49...4b49
09/30/20268:16:28 PMbuy$9.99$2,675.470.00011940.031980.003734
0x950...E4f7
0xe2...cf8c
09/30/20268:16:26 PMbuy$7.63$2,675.470.000091250.031970.002853
0xe3C...1988
0x5a...777e
09/30/20268:14:08 PMbuy$12.9$2,673.930.00015420.031970.004825
0x826...aCE8
0xb9...8fb4
09/30/20268:13:58 PMbuy$1.52$2,673.930.000018270.031960.0005715
0xa13...F21f
0x03...2167
09/30/20268:10:19 PMbuy$7.89$2,672.520.000094460.031960.002955
0x51C...3a94
0x61...bc3d
09/30/20268:06:43 PMbuy$2.28$2,672.10.000027320.031960.0008548
0xb7B...bd0f
0xf0...e227