Info about ETH-BTCB pair
- Pooled ETH:
- 1.32
- Pooled BTCB:
- $0.0009877
ETH/BTCB price stats on BNB Chain
As of August 10, 2026, the current price of ETH token on DEX Uniswap V3 is $1,923.5. ETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $184.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $971,367,628.61. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,614.36. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,614.36.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 263 in the last 24 hours, 115 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $184.50 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02954, captured at 5:58 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,923.5 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 5:54:07 AM | buy | $1.03 | $1,923.5 | 0.00001589 | 0.02954 | 0.0005379 | 0xd0...7981 | |
| 08/10/2026 | 5:53:37 AM | buy | $0.1204 | $1,923.42 | 0.051849 | 0.02953 | 0.00006262 | 0x6a...8f82 | |
| 08/10/2026 | 5:53:36 AM | buy | $0.3737 | $1,923.42 | 0.055739 | 0.02953 | 0.0001943 | 0x76...9c3d | |
| 08/10/2026 | 5:52:37 AM | buy | $0.1753 | $1,921.7 | 0.052695 | 0.02953 | 0.00009126 | 0x0f...bc9d | |
| 08/10/2026 | 5:52:01 AM | buy | $0.1085 | $1,921.64 | 0.051668 | 0.02953 | 0.0000565 | 0xb3...f9bf | |
| 08/10/2026 | 5:51:52 AM | buy | $0.4857 | $1,921.66 | 0.057463 | 0.02952 | 0.0002527 | 0x65...26f9 | |
| 08/10/2026 | 5:26:27 AM | buy | $0.7265 | $1,919.23 | 0.00001117 | 0.02952 | 0.0003785 | 0xeb...0bde | |
| 08/10/2026 | 5:26:25 AM | buy | $0.3054 | $1,919.23 | 0.054696 | 0.0295 | 0.0001591 | 0xc5...206b | |
| 08/10/2026 | 5:26:25 AM | buy | $1.54 | $1,919.23 | 0.00002378 | 0.02951 | 0.000806 | 0x88...296d | |
| 08/10/2026 | 5:26:14 AM | buy | $0.006002 | $1,919.61 | 0.079226 | 0.0295 | 0.053126 | 0x95...4d56 | |
| 08/10/2026 | 5:25:56 AM | buy | $0.9973 | $1,919.7 | 0.00001532 | 0.0295 | 0.0005195 | 0xf5...3642 | |
| 08/10/2026 | 4:58:00 AM | sell | $0.8474 | $1,915.34 | 0.00001303 | 0.02947 | 0.0004424 | 0xee...a55b | |
| 08/10/2026 | 4:57:48 AM | sell | $0.09969 | $1,915.01 | 0.051534 | 0.02947 | 0.00005206 | 0x5a...4172 | |
| 08/10/2026 | 4:57:38 AM | sell | $0.3277 | $1,915.53 | 0.055043 | 0.02947 | 0.000171 | 0xcb...8362 | |
| 08/10/2026 | 4:42:36 AM | sell | $0.9998 | $1,914.47 | 0.00001539 | 0.02948 | 0.0005222 | 0xe9...8dbb | |
| 08/10/2026 | 4:41:58 AM | sell | $1.44 | $1,915.41 | 0.00002225 | 0.02949 | 0.0007546 | 0x40...3035 | |
| 08/10/2026 | 3:25:09 AM | buy | $0.5415 | $1,923.37 | 0.058313 | 0.02952 | 0.0002815 | 0x60...1ed9 | |
| 08/10/2026 | 3:16:20 AM | sell | $0.992 | $1,915.21 | 0.00001527 | 0.02949 | 0.0005179 | 0x70...bea4 | |
| 08/10/2026 | 3:14:30 AM | sell | $0.00004177 | $1,916.95 | 0.096429 | 0.0295 | 0.072179 | 0x61...69e2 | |
| 08/10/2026 | 3:13:49 AM | sell | $1 | $1,915.85 | 0.0000154 | 0.0295 | 0.000522 | 0x43...5a09 |