WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,733.53
Price
0.02812 BTCB
TVL
$2,229.36
MKT CAP
$875.4M
5m
-1.48%
1h
-3.57%
4h
-6.08%
24h
-6.59%
Share
TXNS
394
Buys
237
Sells
157
Volume
2
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001301

ETH/BTCB price stats on BNB Chain

As of June 4, 2026, the current price of ETH token on DEX Uniswap V3 is $1,733.53. ETH price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $1.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $875,437,585.44. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,229.37. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,229.37.

The total transactions of ETH/BTCB is 394 in the last 24 hours, 237 of which are buy transactions, and 157 are sales transactions.

ETH/BTCB pool has a trading volume of $1.69 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02812, captured at 2:07 AM UTC.

The price of converting 1 ETH to USD is $1,733.53 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/04/20262:03:28 AMsell$0.09964$1,733.530.0516160.028120.00005747
0x9eF...79ba
0x13...fa01
06/04/20261:59:07 AMbuy$0.00005681$1,759.310.0991220.028240.073229
0x485...2525
0x52...c3d4
06/04/20261:57:44 AMbuy$0.008873$1,759.510.0614240.028230.055043
0x8BC...ecc5
0xb6...5bfc
06/04/20261:53:17 AMsell$0.04931$1,758.970.0679190.028240.00002803
0x5b0...0431
0xe9...ba0a
06/04/20261:49:34 AMbuy$0.001601$1,773.220.0725580.028320.069032
0x643...0F5e
0xa1...bd7e
06/04/20261:40:40 AMbuy$0.0004887$1,779.760.0877760.028310.062745
0xbED...eDF0
0x00...e42d
06/04/20261:39:59 AMbuy$0.0001415$1,779.540.0822520.028310.077953
0x89B...1673
0x0f...af28
06/04/20261:38:28 AMbuy$0.0002284$1,781.010.0836320.028310.061282
0x17f...eefe
0x54...8f52
06/04/20261:37:48 AMbuy$0.00002277$1,783.640.0936160.028310.071277
0x17f...eefe
0xa2...6695
06/04/20261:37:14 AMbuy$0.0002972$1,785.780.0847130.028310.061664
0x17f...eefe
0x6f...c75f
06/04/20261:18:21 AMsell$0.0002272$1,782.410.0836060.028280.061274
0x722...4341
0x33...f15e
06/04/20261:07:12 AMbuy$0.000229$1,797.720.0836080.028310.061274
0x3F6...9008
0x68...103e
06/04/202612:52:17 AMbuy$0.0005265$1,795.210.0883040.028310.062932
0x489...003b
0x1a...ff8e
06/04/202612:45:33 AMbuy$0.02986$1,795.320.0647050.028280.00001663
0x39a...eECA
0xf7...351c
06/04/202612:00:59 AMbuy$0.0001754$1,819.340.0827250.028260.079645
0xf45...3cD7
0x23...713c
06/03/202611:57:26 PMbuy$0.0001246$1,814.70.0819410.028260.07687
0xDC2...6Fba
0x6e...2fe2
06/03/202611:57:14 PMbuy$0.003852$1,8150.0759970.028250.052122
0xeC7...Bc1f
0xc2...4d76
06/03/202611:57:00 PMbuy$0.0000973$1,815.390.0815140.028250.075359
0x310...3bD3
0xd3...b3ac
06/03/202611:56:38 PMbuy$0.02487$1,815.440.0638680.028230.0000137
0xc04...396d
0x0c...71e5
06/03/202611:55:50 PMbuy$0.0001353$1,816.340.0821020.02820.077451
0x310...3bD3
0xce...3015