WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,650.59
Price
0.02676 BTCB
TVL
$2,123.06
MKT CAP
$833.5M
5m
0%
1h
0.07%
4h
-1.23%
24h
-2.55%
Share
TXNS
254
Buys
191
Sells
63
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001189

ETH/BTCB price stats on BNB Chain

As of June 9, 2026, the current price of ETH token on DEX Uniswap V3 is $1,650.59. ETH price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $1.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $833,549,693.56. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,123.07. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,123.07.

The total transactions of ETH/BTCB is 254 in the last 24 hours, 191 of which are buy transactions, and 63 are sales transactions.

ETH/BTCB pool has a trading volume of $1.09 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02676, captured at 3:28 PM UTC.

The price of converting 1 ETH to USD is $1,650.59 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/09/20263:18:39 PMbuy$0.01582$1,650.590.0625650.026760.059584
0x79a...3655
0x77...f33f
06/09/20263:14:09 PMbuy$0.00002814$1,652.540.0945560.026750.071703
0x958...A165
0x94...1264
06/09/20263:09:53 PMbuy$0.00005838$1,652.670.0994510.026750.073532
0x958...A165
0x67...ba5a
06/09/20263:09:00 PMbuy$0.00002808$1,650.360.0945530.026750.071701
0xf50...8D76
0x03...6061
06/09/20263:08:38 PMbuy$0.00005831$1,650.540.0994520.026750.073532
0xD15...C496
0x30...7c92
06/09/20263:03:59 PMbuy$0.01056$1,646.40.0617160.026740.056419
0x03C...EDbC
0x2a...5fc0
06/09/20263:03:17 PMbuy$0.003919$1,643.210.0763760.026730.052385
0x5cB...1d16
0x9c...7fff
06/09/20262:59:47 PMbuy$0.0002669$1,644.310.0843390.026720.061623
0xD15...C496
0x99...62f4
06/09/20262:56:25 PMbuy$0.00002722$1,642.660.094430.026720.071657
0x111...086e
0x7c...a0a9
06/09/20262:56:13 PMbuy$0.00003614$1,641.710.0958840.026720.072201
0x111...086e
0xe7...4373
06/09/20262:55:33 PMbuy$0.00002642$1,640.510.0943060.026720.071611
0x111...086e
0xb5...60f8
06/09/20262:55:24 PMbuy$0.00004954$1,641.240.0980680.026720.073018
0x111...086e
0xc2...9ec7
06/09/20262:55:17 PMbuy$0.00004911$1,640.630.0980010.026720.072993
0x111...086e
0x12...7fcb
06/09/20262:55:05 PMbuy$0.00002487$1,640.870.0940520.026720.071516
0x111...086e
0x11...d879
06/09/20262:54:52 PMbuy$0.00006512$1,640.460.0810610.026720.073969
0x111...086e
0x94...f282
06/09/20262:53:09 PMbuy$0.00004912$1,640.990.0980.026720.072993
0x5A5...FC8f
0x18...72a3
06/09/20262:42:41 PMbuy$0.0259$1,641.770.0642140.02670.00001578
0xd0B...7289
0xb8...98fa
06/09/20262:39:55 PMbuy$0.001175$1,642.750.0719090.026670.067156
0x04A...8b0b
0x7b...2dd5
06/09/20262:39:46 PMbuy$0.00006206$1,642.690.0810080.026670.073778
0xd6F...F52E
0xfc...e9c3
06/09/20262:38:45 PMbuy$0.0002053$1,642.830.0833340.026670.061249
0x728...fD96
0x2b...d090