WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,845.11
Price
0.02783 BTCB
TVL
$2,372.93
MKT CAP
$931.8M
5m
0%
1h
-0.58%
4h
-0.09%
24h
-7.88%
Share
TXNS
397
Buys
225
Sells
172
Volume
2
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001281

ETH/BTCB price stats on BNB Chain

As of June 3, 2026, the current price of ETH token on DEX Uniswap V3 is $1,845.11. ETH price is down -7.88% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $1.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $931,781,158.99. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,372.93. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,372.93.

The total transactions of ETH/BTCB is 397 in the last 24 hours, 225 of which are buy transactions, and 172 are sales transactions.

ETH/BTCB pool has a trading volume of $1.79 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02783, captured at 3:39 AM UTC.

The price of converting 1 ETH to USD is $1,845.11 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/03/20263:28:00 AMbuy$0.00003413$1,845.110.0951480.027830.07185
0x310...3bD3
0x03...4b4b
06/03/20262:56:00 AMsell$0.00521$1,854.250.0778140.02780.05281
0xbd9...26D5
0x26...1d93
06/03/20262:53:48 AMsell$0.001412$1,855.660.0721170.027810.067611
0x729...951D
0x26...b92b
06/03/20262:53:43 AMsell$0.05737$1,855.660.0911040.027810.083972
0x493...C44e
0x1f...6609
06/03/20262:53:30 AMsell$0.0002622$1,855.660.0839310.027810.061413
0x8A5...ff07
0xa8...767b
06/03/20262:51:27 AMsell$0.0001602$1,855.030.0824020.027810.078637
0x120...094F
0x95...1941
06/03/20262:51:32 AMsell$0.0002563$1,855.030.0838430.027810.061381
0xc79...fb3a
0x85...f974
06/03/20262:50:55 AMsell$0.00003579$1,855.710.0953640.027810.071928
0xB2b...1194
0xe2...0a5e
06/03/20262:50:42 AMsell$0.0003311$1,856.030.0849630.027810.061784
0x120...094F
0x3c...618d
06/03/20262:47:21 AMsell$0.0000688$1,852.820.0810320.027810.073713
0x705...05ED
0x09...69ab
06/03/20262:44:56 AMsell$0.0004895$1,855.650.0873380.027810.062638
0xc0f...535A
0x7c...e017
06/03/20262:39:42 AMsell$0.004522$1,858.690.0767690.027820.052433
0x940...A22D
0x20...ad77
06/03/20262:32:53 AMsell$0.0003296$1,853.530.0849480.027820.061778
0x5f7...08C6
0x96...9a60
06/03/20262:32:39 AMsell$0.00006746$1,853.50.0810120.027820.073639
0x619...8128
0x5a...a9e1
06/03/20262:31:13 AMsell$0.0006257$1,855.870.0893820.027820.063371
0x619...8128
0x68...40ca
06/03/20261:53:04 AMbuy$0.001177$1,861.980.0717620.027850.066326
0x67a...2758
0xb8...f90c
06/03/20261:41:29 AMsell$0.01914$1,855.790.0628720.027840.00001031
0x1Fb...485b
0xbb...117c
06/03/20261:41:03 AMsell$0.056951$1,854.10.0910440.027850.083749
0x69A...2899
0xe9...1890
06/03/20261:17:41 AMsell$0.056966$1,862.870.0910410.027850.083739
0x6C6...d0Aa
0x3b...01e8
06/03/20261:13:39 AMsell$0.01667$1,856.740.0625030.027870.05898
0xcD4...B082
0x94...badd