WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,579.42
Price
0.02634 BTCB
TVL
$2,031.64
MKT CAP
$797.6M
5m
0%
1h
-0.25%
4h
0.79%
24h
1.20%
Share
TXNS
338
Buys
228
Sells
110
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.000115

ETH/BTCB price stats on BNB Chain

As of June 26, 2026, the current price of ETH token on DEX Uniswap V3 is $1,579.42. ETH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $1.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $797,609,316.10. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,031.64. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,031.64.

The total transactions of ETH/BTCB is 338 in the last 24 hours, 228 of which are buy transactions, and 110 are sales transactions.

ETH/BTCB pool has a trading volume of $1.20 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02634, captured at 7:17 PM UTC.

The price of converting 1 ETH to USD is $1,579.42 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/26/20267:09:22 PMbuy$0.0001473$1,579.420.0824580.026340.079331
0xB27...1a58
0x64...6d29
06/26/20267:08:46 PMbuy$0.01116$1,577.020.0618630.026330.057076
0xB5C...e2ee
0x18...b3a8
06/26/20267:05:46 PMsell$0.01055$1,571.160.0617670.02630.056718
0x54a...3cBE
0xc6...cda6
06/26/20267:05:40 PMsell$0.02081$1,571.410.0634880.026330.00001324
0x46a...4873
0x0c...fad8
06/26/20267:01:32 PMsell$0.0002582$1,571.230.0843320.026350.061643
0x419...4aE5
0x00...6f23
06/26/20266:41:16 PMbuy$0.02839$1,575.730.0647490.026350.00001801
0xd26...6406
0x6a...6347
06/26/20266:36:26 PMbuy$0.000566$1,574.850.0894620.026320.063594
0xc3d...F099
0x21...8468
06/26/20266:35:26 PMsell$0.02031$1,576.840.063390.026320.00001288
0xd0E...3042
0xa7...1235
06/26/20266:13:18 PMsell$0.009576$1,583.490.0615930.026340.056047
0x459...afEb
0xcc...c2ef
06/26/20266:09:00 PMsell$0.0002563$1,583.380.0842670.026350.061619
0x89c...1a91
0x50...57f1
06/26/20266:07:19 PMsell$0.00001975$1,583.840.0932870.026350.071247
0x72d...bD50
0x16...7ba0
06/26/20266:06:08 PMsell$0.00002489$1,584.560.0941410.026350.071571
0x41a...C1d2
0x25...807c
06/26/20265:26:40 PMsell$0.0002241$1,584.830.0837280.026350.061414
0x89c...1a91
0x6a...ae03
06/26/20265:23:11 PMbuy$0.05184$1,585.820.068610.026330.00003269
0xcD4...B082
0xf0...ecff
06/26/20265:20:34 PMbuy$0.0000624$1,585.130.0810350.026280.073937
0xC94...aE8F
0xed...fa6d
06/26/20265:20:11 PMbuy$0.00006674$1,585.150.0811060.026280.07421
0xC94...aE8F
0xa1...b97c
06/26/20265:19:42 PMbuy$0.0001859$1,585.40.0830830.026280.061172
0xC94...aE8F
0x94...05b9
06/26/20265:19:33 PMbuy$0.052576$1,584.740.01042730.026280.081625
0xb56...A0f6
0xd4...3cb8
06/26/20265:19:15 PMbuy$0.0002524$1,582.850.0841920.026280.061594
0xC94...aE8F
0x3f...479f
06/26/20265:19:01 PMbuy$0.0002526$1,584.50.0841920.026280.061594
0xEf6...3cFc
0x70...3d1e