- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 9.48
- Pooled BTCB:
- $0.04202
ETH/BTCB price stats on BNB Chain
As of December 21, 2024, the current price of ETH token on DEX Uniswap V3 is $3,396.13. ETH price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $37,275.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,059,134,157.49. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $36,368.71. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $36,368.71.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 640 in the last 24 hours, 326 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $37,275.31 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03493, captured at 2:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,396.13 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 2:17:18 PM | sell | $1.26 | $3,396.13 | 0.00001298 | 0.03493 | 0.0003715 | 0x37...07bd | |
| 12/21/2024 | 2:17:15 PM | buy | $45.54 | $3,398.81 | 0.0004685 | 0.03496 | 0.01339 | 0x16...82e2 | |
| 12/21/2024 | 2:12:24 PM | buy | $58.82 | $3,396 | 0.0006053 | 0.03494 | 0.01732 | 0x68...de68 | |
| 12/21/2024 | 2:11:42 PM | buy | $19.41 | $3,395.24 | 0.0001997 | 0.03493 | 0.005717 | 0x6b...e0f4 | |
| 12/21/2024 | 2:05:03 PM | buy | $18.52 | $3,392.85 | 0.0001907 | 0.03492 | 0.00546 | 0x92...6d24 | |
| 12/21/2024 | 2:02:45 PM | buy | $41.95 | $3,394.47 | 0.0004316 | 0.03491 | 0.01236 | 0x16...1dc7 | |
| 12/21/2024 | 2:02:33 PM | buy | $135.72 | $3,391.6 | 0.001396 | 0.03488 | 0.04001 | 0x1d...007e | |
| 12/21/2024 | 2:01:27 PM | buy | $62.55 | $3,382.32 | 0.0006446 | 0.03485 | 0.01849 | 0x1c...3615 | |
| 12/21/2024 | 2:00:39 PM | buy | $6.6 | $3,384.02 | 0.00006797 | 0.03484 | 0.00195 | 0xa3...6651 | |
| 12/21/2024 | 2:00:39 PM | buy | $14.78 | $3,383.68 | 0.0001522 | 0.03484 | 0.004368 | 0xa3...6651 | |
| 12/21/2024 | 1:59:36 PM | buy | $4.51 | $3,379.92 | 0.00004652 | 0.03483 | 0.001335 | 0x7d...f440 | |
| 12/21/2024 | 1:57:27 PM | buy | $38.83 | $3,381.77 | 0.0004 | 0.03483 | 0.01148 | 0x92...3a99 | |
| 12/21/2024 | 1:55:36 PM | sell | $24.06 | $3,384.32 | 0.0002474 | 0.03479 | 0.007112 | 0xa7...cff7 | |
| 12/21/2024 | 1:55:27 PM | sell | $90.5 | $3,385.85 | 0.0009305 | 0.03481 | 0.02673 | 0xe4...5efb | |
| 12/21/2024 | 1:54:24 PM | sell | $74.69 | $3,385.83 | 0.0007685 | 0.03484 | 0.02206 | 0x45...1ee6 | |
| 12/21/2024 | 1:51:39 PM | sell | $43.3 | $3,389.54 | 0.0004453 | 0.03486 | 0.01277 | 0xcd...e459 | |
| 12/21/2024 | 1:51:39 PM | sell | $44.43 | $3,390.96 | 0.000457 | 0.03487 | 0.0131 | 0x21...1b8b | |
| 12/21/2024 | 1:51:24 PM | sell | $72.71 | $3,394.51 | 0.0007474 | 0.03489 | 0.02142 | 0x51...8553 | |
| 12/21/2024 | 1:51:12 PM | sell | $78 | $3,395.33 | 0.0008022 | 0.03491 | 0.02297 | 0x66...bc94 | |
| 12/21/2024 | 1:49:30 PM | sell | $35.97 | $3,396.86 | 0.0003699 | 0.03493 | 0.01058 | 0xa8...60fb |