WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,740.09
Price
0.02797 BTCB
TVL
$2,237.86
MKT CAP
$878.8M
5m
0%
1h
-0.97%
4h
-0.82%
24h
-2.17%
Share
TXNS
187
Buys
87
Sells
100
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001298

ETH/BTCB price stats on BNB Chain

As of July 8, 2026, the current price of ETH token on DEX Uniswap V3 is $1,740.09. ETH price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $0.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $878,750,315.79. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,237.86. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,237.86.

The total transactions of ETH/BTCB is 187 in the last 24 hours, 87 of which are buy transactions, and 100 are sales transactions.

ETH/BTCB pool has a trading volume of $0.56 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02797, captured at 9:09 AM UTC.

The price of converting 1 ETH to USD is $1,740.09 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/08/20268:53:48 AMbuy$0.0338$1,740.090.0654340.027970.00001942
0x56c...8a8B
0xc6...07fa
07/08/20268:50:53 AMbuy$0.0003845$1,738.60.0861790.027930.062211
0x28E...dF7b
0x30...5786
07/08/20268:49:28 AMbuy$0.00004654$1,739.650.0974740.027930.072675
0x471...b559
0x42...9e54
07/08/20268:36:47 AMbuy$0.001718$1,732.330.0727710.027930.069921
0x9B9...D746
0x96...218d
07/08/20268:29:57 AMsell$0.05186$1,731.850.01029970.02790.081074
0xC89...a9dD
0x70...0ece
07/08/20268:28:05 AMsell$0.00005007$1,733.70.098060.02790.072888
0xc2b...cdE8
0xcd...3726
07/08/20268:15:52 AMbuy$0.0004254$1,757.220.0867630.027930.062421
0x737...f2A2
0x8d...e38f
07/08/20267:49:31 AMbuy$0.0004514$1,756.460.0871790.027930.06257
0xfBb...a1D5
0x05...f65c
07/08/20267:49:01 AMbuy$0.0002244$1,756.370.0835690.027930.061277
0xfBb...a1D5
0x7e...59d4
07/08/20267:25:04 AMsell$0.01045$1,751.30.0616660.027910.055968
0x504...9E15
0x7c...fc1a
07/08/20267:19:10 AMsell$0.0004254$1,748.050.0867970.027920.062434
0x929...EC74
0x95...a92d
07/08/20267:11:19 AMsell$0.0002678$1,748.450.0842770.027920.061531
0x486...c4dc
0xde...731f
07/08/20267:11:04 AMsell$0.001027$1,747.660.0716410.027920.065879
0xa64...C317
0x71...c4bd
07/08/20267:10:57 AMsell$0.0004121$1,747.370.0865870.027920.062358
0x929...EC74
0x14...e9d1
07/08/20267:10:25 AMsell$0.00003952$1,747.130.0963180.027920.072262
0x929...EC74
0x89...dba8
07/08/20267:08:59 AMsell$0.00133$1,746.830.0721270.027920.067616
0xF01...4468
0x23...37bb
07/08/20267:06:43 AMsell$0.0004201$1,746.80.0867170.027930.062405
0x93c...e7E4
0x0b...6282
07/08/20267:06:14 AMsell$0.0171$1,746.640.0627370.027940.059795
0x2a8...b703
0x5d...cd37
07/08/20267:06:04 AMsell$0.00005302$1,746.230.0984910.027960.073036
0x471...b559
0x16...f8fb
07/08/20267:04:28 AMsell$0.00002325$1,747.760.093720.027960.07133
0xEd5...6EE6
0x23...baa3