Info about ETH-BTCB pair
- Pooled ETH:
- 1.28
- Pooled BTCB:
- $0.0001245
ETH/BTCB price stats on BNB Chain
As of May 27, 2026, the current price of ETH token on DEX Uniswap V3 is $2,052.07. ETH price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $0.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,036,296,813.82. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,639.25. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,639.25.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 301 in the last 24 hours, 212 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $0.92 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02739, captured at 6:40 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,052.07 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 6:36:33 PM | sell | $0.00003487 | $2,052.07 | 0.094656 | 0.02739 | 0.071699 | 0x9a...dbc3 | |
| 05/27/2026 | 6:36:22 PM | sell | $0.00004036 | $2,051.59 | 0.09539 | 0.02739 | 0.071967 | 0xbd...d7b8 | |
| 05/27/2026 | 6:33:38 PM | sell | $0.0001955 | $2,051.14 | 0.082612 | 0.02739 | 0.079534 | 0x3d...4127 | |
| 05/27/2026 | 6:16:16 PM | sell | $0.052546 | $2,047.13 | 0.0103408 | 0.02739 | 0.081244 | 0x57...2eee | |
| 05/27/2026 | 6:15:03 PM | sell | $0.007649 | $2,045.99 | 0.061024 | 0.0274 | 0.053738 | 0x7a...fa1d | |
| 05/27/2026 | 6:12:15 PM | sell | $0.005918 | $2,048.15 | 0.077921 | 0.02741 | 0.052889 | 0x47...2a14 | |
| 05/27/2026 | 6:12:12 PM | sell | $0.000195 | $2,048.95 | 0.08261 | 0.02741 | 0.07952 | 0x0f...2cb9 | |
| 05/27/2026 | 6:11:57 PM | sell | $0.0001766 | $2,049.12 | 0.082363 | 0.02741 | 0.078619 | 0xd8...d5a4 | |
| 05/27/2026 | 6:09:41 PM | sell | $0.0004262 | $2,050.89 | 0.085698 | 0.02741 | 0.062078 | 0xf4...eaad | |
| 05/27/2026 | 6:06:20 PM | sell | $0.001914 | $2,051.32 | 0.072558 | 0.02742 | 0.069331 | 0x93...06d3 | |
| 05/27/2026 | 6:01:08 PM | sell | $0.01001 | $2,051.31 | 0.061338 | 0.02742 | 0.054881 | 0xb4...d969 | |
| 05/27/2026 | 6:00:48 PM | sell | $0.051669 | $2,051.9 | 0.0102231 | 0.02743 | 0.098134 | 0x8f...163a | |
| 05/27/2026 | 5:58:41 PM | sell | $0.01296 | $2,052.24 | 0.061733 | 0.02744 | 0.056316 | 0xd8...8622 | |
| 05/27/2026 | 5:54:14 PM | sell | $0.0003172 | $2,055.93 | 0.084236 | 0.02745 | 0.061543 | 0x21...d9ee | |
| 05/27/2026 | 5:45:21 PM | sell | $0.0001276 | $2,055.15 | 0.081705 | 0.02745 | 0.076212 | 0x62...2179 | |
| 05/27/2026 | 5:44:32 PM | sell | $0.0001395 | $2,055.02 | 0.081864 | 0.02745 | 0.076791 | 0xa9...e1f2 | |
| 05/27/2026 | 5:40:20 PM | sell | $0.00006072 | $2,058.55 | 0.0981 | 0.02745 | 0.07295 | 0x17...dc24 | |
| 05/27/2026 | 5:38:29 PM | sell | $0.00002009 | $2,057.73 | 0.092681 | 0.02745 | 0.089766 | 0xaf...ee1e | |
| 05/27/2026 | 5:38:25 PM | sell | $0.00003186 | $2,057.54 | 0.094252 | 0.02745 | 0.071548 | 0x62...b42b | |
| 05/27/2026 | 5:26:43 PM | sell | $0.00005711 | $2,058.6 | 0.097617 | 0.02745 | 0.072774 | 0x9f...9eba |