WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,229.02
Price
0.031 BTCB
TVL
$2,865.51
MKT CAP
$1.35B
5m
0%
1h
-2.49%
4h
-3.32%
24h
-0.81%
Share
TXNS
123
Buys
69
Sells
54
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001449

ETH/BTCB price stats on BNB Chain

As of April 12, 2026, the current price of ETH token on DEX Uniswap V3 is $2,229.02. ETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $0.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,348,561,495.59. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,865.52. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,865.52.

The total transactions of ETH/BTCB is 123 in the last 24 hours, 69 of which are buy transactions, and 54 are sales transactions.

ETH/BTCB pool has a trading volume of $0.13 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.031, captured at 2:44 AM UTC.

The price of converting 1 ETH to USD is $2,229.02 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/12/20262:16:12 AMbuy$0.00006561$2,229.020.0991280.0310.072943
0x1EA...18b7
0xcc...2fbe
04/12/20262:06:31 AMsell$0.000632$2,213.380.0888460.030980.062855
0x1E0...03Fd
0xb3...ad19
04/12/20262:00:36 AMsell$0.0008817$2,219.050.0712310.030990.063973
0xB5C...71eb
0x30...b719
04/12/20261:59:00 AMsell$0.057557$2,219.190.0910550.030990.083405
0x3BA...349D
0x98...4836
04/12/20261:56:02 AMsell$0.00004621$2,217.190.096460.030990.072084
0x130...E372
0xcc...4072
04/12/20261:53:50 AMsell$0.0004981$2,217.970.0869620.0310.062245
0xC86...37b8
0xec...d70b
04/12/20261:47:36 AMsell$0.01283$2,221.790.0617960.031090.055777
0x79e...C6AA
0x47...1ffd
04/12/20261:43:40 AMsell$0.000694$2,226.630.0897210.031180.063117
0x462...512e
0x36...78b5
04/12/20261:39:18 AMsell$0.002134$2,244.180.0729670.03120.069509
0xF1F...6B17
0xc3...f7f7
04/12/20261:38:52 AMsell$0.0002434$2,246.070.0833830.031220.061083
0xF1F...6B17
0xaf...005b
04/12/20261:38:29 AMsell$0.0006732$2,248.980.0893480.031230.062993
0xF1F...6B17
0x9f...df36
04/12/20261:34:10 AMsell$0.0006394$2,269.690.0888010.031230.062817
0xf11...09cc
0x51...e75f
04/12/20261:23:52 AMbuy$0.051856$2,285.880.01025390.031270.09812
0xc09...9E08
0xa9...0e88
04/12/202612:45:21 AMsell$0.00129$2,281.110.0717670.031250.065655
0x41f...da37
0xf3...9b52
04/12/202612:36:12 AMsell$0.0006068$2,283.960.0883070.031260.062657
0xC1E...4B90
0xe4...7ed5
04/12/202612:17:36 AMbuy$0.00033$2,285.340.0845190.031290.061444
0xf82...04A6
0x38...ffdb
04/11/202611:21:19 PMsell$0.0001897$2,286.310.0825950.031260.0783
0xB5C...90b9
0xfc...5417
04/11/202611:06:32 PMsell$0.001278$2,284.40.071750.031270.065595
0xB55...55d4
0x05...b048
04/11/202610:57:43 PMsell$0.001473$2,295.070.0720090.031290.066419
0xB5C...71eb
0xc8...191b
04/11/202610:43:09 PMsell$0.002718$2,296.330.0737070.031320.051183
0xB5C...eff6
0x64...8456