WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,871.26
Price
0.02927 BTCB
TVL
$2,406.15
MKT CAP
$945M
5m
0%
1h
-0.65%
4h
-1.00%
24h
-1.13%
Share
TXNS
200
Buys
96
Sells
104
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.000141

ETH/BTCB price stats on BNB Chain

As of July 16, 2026, the current price of ETH token on DEX Uniswap V3 is $1,871.26. ETH price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $0.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $944,989,622.48. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,406.15. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,406.15.

The total transactions of ETH/BTCB is 200 in the last 24 hours, 96 of which are buy transactions, and 104 are sales transactions.

ETH/BTCB pool has a trading volume of $0.76 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02927, captured at 1:00 PM UTC.

The price of converting 1 ETH to USD is $1,871.26 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/16/202612:42:54 PMsell$0.002667$1,871.260.0741730.029270.051425
0x6eb...51a6
0xf0...3664
07/16/202612:39:44 PMsell$0.009952$1,874.240.0615550.029280.05531
0x142...9E86
0xe4...2ae6
07/16/202612:38:48 PMsell$0.00002605$1,873.890.0940730.029290.07139
0xfE3...F480
0x73...1460
07/16/202612:12:11 PMsell$0.01981$1,880.540.0630880.029310.00001053
0x3c0...5bF8
0xd8...74ab
07/16/202612:08:29 PMsell$0.001329$1,881.40.0720720.029330.067064
0xca8...c5D2
0x66...fe76
07/16/202612:08:25 PMsell$0.005547$1,881.40.0786510.029340.052948
0xca8...c5D2
0x5d...875d
07/16/202612:04:15 PMsell$0.00004664$1,883.760.0972670.029340.072476
0x31E...316F
0x24...a9fd
07/16/202612:00:14 PMsell$0.0001871$1,885.040.0829140.029340.07993
0x9e3...96a8
0xd7...e190
07/16/202611:53:43 AMsell$0.004649$1,883.430.0772450.029350.052468
0x992...35dc
0xdb...5c76
07/16/202611:37:15 AMsell$0.01492$1,884.580.0623260.029370.05792
0x56c...8a8B
0x13...36c9
07/16/202611:30:31 AMsell$0.0003792$1,883.840.0859150.029380.062013
0x955...aA2f
0xe2...ed84
07/16/202611:30:16 AMsell$0.00003138$1,883.670.0948960.029380.071666
0xeFF...28c4
0x7f...8b2c
07/16/202611:29:04 AMsell$0.00577$1,885.060.0789960.029380.053061
0x114...e43b
0xb2...0eba
07/16/202611:17:02 AMsell$0.003119$1,883.970.0748680.029390.051655
0xEe0...A2AF
0x5a...6b3c
07/16/202610:36:53 AMbuy$0.055727$1,890.90.01089130.029430.083028
0x5EA...0ce1
0x08...3cce
07/16/20269:05:05 AMbuy$0.0001791$1,888.210.0827910.029430.079486
0xcEA...019F
0x4e...85d2
07/16/20268:57:07 AMsell$0.01095$1,883.860.061710.029410.055817
0x9d7...01Cb
0x82...231a
07/16/20268:47:54 AMbuy$0.0001925$1,890.170.0830.029440.061018
0x530...B461
0x6a...c824
07/16/20268:37:11 AMbuy$0.00005173$1,895.970.0980350.029440.072728
0x57c...e9B8
0xc2...98cf
07/16/20268:32:22 AMbuy$0.01882$1,893.710.0629250.029430.059939
0xCd3...94b7
0xee...1948