WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,932.69
Price
0.02811 BTCB
TVL
$5,441.7
MKT CAP
$976M
5m
0%
1h
0.09%
4h
-2.47%
24h
-4.43%
Share
TXNS
143
Buys
82
Sells
61
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
2.81
Pooled BTCB:
$0.0001559

ETH/BTCB price stats on BNB Chain

As of November 13, 2026, the current price of ETH token on DEX Uniswap V3 is $1,932.69. ETH price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $1.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $976,009,113.05. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $5,441.70. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $5,441.70.

The total transactions of ETH/BTCB is 143 in the last 24 hours, 82 of which are buy transactions, and 61 are sales transactions.

ETH/BTCB pool has a trading volume of $1.33 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02811, captured at 5:51 PM UTC.

The price of converting 1 ETH to USD is $1,932.69 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/13/20265:34:37 PMsell$0.00006667$1,932.690.09970.028110.073449
0x391...88bC
0xe7...f9be
11/13/20265:32:25 PMbuy$0.001194$1,932.050.0717390.028140.06618
0x391...88bC
0x0f...1a72
11/13/20265:32:20 PMbuy$0.03881$1,932.770.0656460.028110.00002008
0x90e...6526
0xfd...4a1a
11/13/20264:34:43 PMbuy$0.0002488$1,930.190.0836180.028070.061289
0xD96...fDB8
0x91...1983
11/13/20264:33:51 PMbuy$0.0007536$1,930.870.0710950.028070.063903
0xD96...fDB8
0x80...fc9a
11/13/20264:28:23 PMbuy$0.0006307$1,932.540.0891610.028060.063263
0x0E4...45f7
0x03...9478
11/13/20264:20:12 PMsell$0.04506$1,921.920.0665830.028070.00002344
0xe25...d5c9
0x04...8ff1
11/13/20264:17:01 PMsell$0.00005435$1,921.920.0979520.028110.072828
0x5d0...Ac17
0xbd...21b8
11/13/20264:17:08 PMsell$0.057221$1,921.920.0910560.028110.083757
0x5d0...Ac17
0x78...dfb3
11/13/20264:13:03 PMbuy$0.02401$1,933.640.0634920.028120.00001241
0x942...5768
0x32...cd79
11/13/20264:12:55 PMbuy$0.0001615$1,933.640.0823470.02810.078352
0xFB5...38AF
0xef...f835
11/13/20264:11:45 PMbuy$0.0007497$1,935.210.0710880.02810.063874
0x69B...B1E9
0x59...0f38
11/13/20263:47:53 PMbuy$0.0001885$1,925.750.082750.02810.079789
0x0F0...1D7b
0x21...8258
11/13/20263:44:35 PMbuy$0.0002001$1,916.610.0829330.02810.061044
0xDca...1868
0xeb...b14c
11/13/20263:35:21 PMbuy$0.009951$1,923.730.0614530.028090.055173
0xbE3...AF33
0xd6...889f
11/13/20263:24:25 PMsell$0.06508$1,929.80.0694810.028110.00003372
0xdA7...9Bdd
0x0c...0f2f
11/13/20263:22:07 PMsell$0.01177$1,933.20.0617160.028170.05609
0x411...8da2
0x6a...2027
11/13/20263:21:36 PMsell$0.001179$1,936.120.0717160.028180.06609
0x411...8da2
0xaa...13b8
11/13/20263:11:57 PMsell$0.0482$1,937.970.067020.028220.00002487
0x0E4...45f7
0x3f...3aa7
11/13/20263:07:37 PMsell$0.00004615$1,951.780.0966850.028260.072364
0xE9d...0d42
0xb2...e1d4