WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,912.45
Price
0.02954 BTCB
TVL
$2,469.26
MKT CAP
$965.8M
5m
0%
1h
0.74%
4h
0.48%
24h
0.26%
Share
TXNS
279
Buys
64
Sells
215
Volume
2
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0002243

ETH/BTCB price stats on BNB Chain

As of August 18, 2026, the current price of ETH token on DEX Uniswap V3 is $1,912.45. ETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $2.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $965,788,460.02. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,469.26. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,469.26.

The total transactions of ETH/BTCB is 279 in the last 24 hours, 64 of which are buy transactions, and 215 are sales transactions.

ETH/BTCB pool has a trading volume of $2.35 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02954, captured at 3:12 PM UTC.

The price of converting 1 ETH to USD is $1,912.45 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/18/20263:11:59 PMsell$0.06873$1,912.450.0510610.029540.00003593
0x499...3194
0xca...d867
08/18/20263:01:40 PMbuy$0.1223$1,915.570.0518870.029560.00006384
0x3D9...7EbD
0xd8...7ac0
08/18/20263:01:31 PMbuy$0.01999$1,916.260.0630820.029530.00001043
0xc0c...Ed29
0x4a...444b
08/18/20263:01:30 PMbuy$0.00005155$1,916.260.0979460.029530.07269
0x29C...fAFE
0x83...dcfe
08/18/20263:01:12 PMbuy$0.000377$1,915.530.0858130.029530.061968
0x29C...fAFE
0x61...e3b6
08/18/20262:51:36 PMbuy$0.007221$1,915.470.0611130.029530.053769
0xd4C...5112
0x64...af16
08/18/20262:51:32 PMbuy$0.00107$1,915.470.071650.029530.065588
0xd4C...5112
0x15...fdb9
08/18/20262:36:17 PMbuy$0.0004525$1,915.030.0869790.029530.062363
0xBC0...533C
0x42...0f75
08/18/20262:35:38 PMbuy$0.0003772$1,915.260.0858170.029530.061969
0xBC0...533C
0x96...f98e
08/18/20262:34:22 PMbuy$0.00996$1,915.210.0615350.029530.0552
0xacd...0444
0xf0...c2bb
08/18/20262:33:29 PMbuy$0.01716$1,916.450.0626430.029520.058954
0x2E8...63C7
0x24...a28c
08/18/20262:31:52 PMbuy$0.0003811$1,917.870.0858670.029520.061987
0x607...1c40
0xbc...f902
08/18/20262:31:15 PMbuy$0.00005157$1,922.190.0979210.029520.072683
0x607...1c40
0x62...0668
08/18/20262:25:45 PMsell$0.06041$1,910.30.069330.02950.00003162
0x2D8...2636
0xc4...6213
08/18/20262:21:29 PMsell$0.04459$1,902.630.0669190.029520.00002343
0x601...1eeE
0x9f...514a
08/18/20262:21:17 PMsell$0.0009996$1,903.90.071550.029530.06525
0xbb2...834c
0x4e...6474
08/18/20262:18:47 PMsell$0.000443$1,899.750.0868870.029530.062332
0xbb2...834c
0xa9...0812
08/18/20262:17:09 PMsell$0.009546$1,898.490.0614840.029530.055028
0x184...4741
0xc3...6d94
08/18/20262:04:08 PMsell$0.0598$1,900.60.0692960.029540.00003146
0x973...AF12
0x9e...4b69
08/18/20261:57:03 PMsell$0.0001324$1,896.470.0820630.029550.076981
0x3Eb...2F24
0x4d...3deb