WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,577.42
Price
0.02591 BTCB
TVL
$2,029.17
MKT CAP
$796.6M
5m
-0.15%
1h
-0.97%
4h
-1.02%
24h
-9.82%
Share
TXNS
371
Buys
190
Sells
181
Volume
3
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001113

ETH/BTCB price stats on BNB Chain

As of June 6, 2026, the current price of ETH token on DEX Uniswap V3 is $1,577.42. ETH price is down -9.82% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $2.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $796,597,238.28. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,029.18. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,029.18.

The total transactions of ETH/BTCB is 371 in the last 24 hours, 190 of which are buy transactions, and 181 are sales transactions.

ETH/BTCB pool has a trading volume of $2.57 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02591, captured at 2:07 AM UTC.

The price of converting 1 ETH to USD is $1,577.42 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/06/20262:07:03 AMsell$0.00007189$1,577.420.0811810.025910.074557
0x17f...eefe
0xe0...6256
06/06/20262:04:53 AMsell$0.0007091$1,579.870.0711630.025910.064488
0x17f...eefe
0xd5...3222
06/06/20262:04:26 AMsell$0.00002457$1,579.490.0940330.025910.071556
0x95D...86f0
0xb4...599f
06/06/20262:03:58 AMsell$0.0008013$1,579.750.0713140.025910.065072
0x17f...eefe
0x01...afda
06/06/20261:56:52 AMsell$0.02882$1,585.660.0647160.025940.00001817
0x3E3...9B24
0x7f...c7dd
06/06/20261:48:55 AMsell$0.00006506$1,585.470.0810650.025970.074103
0x2EA...31A4
0xdc...bfb5
06/06/20261:47:50 AMsell$0.0004861$1,585.670.0879620.025970.063065
0x098...5585
0x80...b308
06/06/20261:44:20 AMsell$0.00002983$1,583.990.0948910.025970.071883
0xa84...8C4E
0x39...fe60
06/06/20261:43:57 AMsell$0.0003902$1,583.810.0863990.025970.062463
0xa84...8C4E
0xcd...aa63
06/06/20261:42:25 AMsell$0.00005022$1,585.780.0982260.025970.073167
0xA57...3ccc
0x7b...75fa
06/06/20261:39:06 AMsell$0.0009951$1,585.990.0716290.025970.066274
0x878...E753
0x93...fd03
06/06/20261:26:45 AMsell$0.0002149$1,585.740.0835210.025970.061355
0x030...5258
0xbf...db05
06/06/20261:23:46 AMsell$0.01736$1,579.920.0628570.025990.00001099
0x712...9cFb
0x3a...425f
06/06/20261:20:47 AMsell$0.00002542$1,582.290.0941790.0260.071606
0x99C...bb26
0x5c...28f2
06/06/20261:20:40 AMsell$0.0000556$1,581.710.0991430.0260.073515
0x9D3...2E55
0xe3...e4c8
06/06/20261:11:15 AMsell$0.00002493$1,592.90.0940710.0260.071565
0x484...897b
0xe0...1512
06/06/202612:25:53 AMbuy$0.04407$1,590.810.0672010.025990.0000277
0x433...ec68
0x60...3676
06/06/202612:19:31 AMbuy$0.066366$1,594.440.01010360.025950.093993
0x367...4Dfd
0x8a...6fd2
06/06/202612:15:29 AMbuy$0.02306$1,598.630.0637410.025930.00001442
0x12A...2264
0xd3...3c7d
06/06/202612:14:48 AMbuy$0.00007593$1,598.590.081230.025910.074749
0x927...AAF8
0xde...ec4f