WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,711.44
Price
0.03226 BTCB
TVL
$7,585.89
MKT CAP
$1.37B
5m
0.10%
1h
0.84%
4h
2.00%
24h
2.39%
Share
TXNS
564
Buys
300
Sells
264
Volume
5K
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.9
Pooled BTCB:
$0.02871

ETH/BTCB price stats on BNB Chain

As of September 29, 2026, the current price of ETH token on DEX Uniswap V3 is $2,711.44. ETH price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $5,164.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,369,278,385.69. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $7,585.90. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $7,585.90.

The total transactions of ETH/BTCB is 564 in the last 24 hours, 300 of which are buy transactions, and 264 are sales transactions.

ETH/BTCB pool has a trading volume of $5,164.68 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03226, captured at 7:17 AM UTC.

The price of converting 1 ETH to USD is $2,711.44 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/29/20267:11:40 AMbuy$20.18$2,711.440.00024010.032260.007444
0xb04...8130
0xae...c33a
09/29/20267:10:56 AMbuy$7.39$2,710.420.000088010.032250.002728
0xd52...E306
0x71...e586
09/29/20267:10:59 AMbuy$3.57$2,710.420.000042530.032250.001318
0x21b...9c9f
0x07...cb5f
09/29/20267:10:50 AMbuy$4.99$2,710.420.000059470.032250.001844
0x97B...6338
0x05...c5a9
09/29/20267:10:15 AMbuy$3.29$2,710.770.000039240.032240.001216
0xbCd...2CF4
0x2f...6609
09/29/20267:08:44 AMbuy$3.03$2,709.340.000036140.032230.001121
0xaEE...3249
0x1d...99aa
09/29/20267:08:55 AMbuy$10.51$2,709.340.00012510.032240.003882
0x0FF...B5aa
0x90...9433
09/29/20267:08:53 AMbuy$0.00009114$2,709.340.0810840.032240.073364
0x3c6...6478
0xdd...1bea
09/29/20267:08:49 AMbuy$7.63$2,709.340.00009090.032230.002819
0x342...d005
0xbb...7764
09/29/20267:07:54 AMbuy$4.49$2,708.60.000053530.032230.001661
0x433...feed
0x2b...2959
09/29/20267:07:16 AMbuy$23.67$2,706.860.00028180.032220.008746
0x85F...42E4
0x43...08c9
09/29/20267:07:07 AMbuy$0.9592$2,706.860.000011410.032210.0003543
0x442...b279
0x91...dba8
09/29/20267:03:34 AMsell$23.93$2,700.810.00028520.032190.008861
0xce2...cBf7
0x01...8c08
09/29/20267:02:40 AMsell$2.48$2,700.660.000029650.032190.0009208
0xaBd...fEE7
0x1b...f073
09/29/20267:01:55 AMsell$4.97$2,701.730.00005930.03220.001841
0xa57...35Cf
0x8d...b17c
09/29/20267:01:31 AMsell$5.98$2,702.10.000071330.03220.002214
0x8BC...ecc5
0x24...0505
09/29/20267:01:34 AMsell$4.16$2,702.10.000049610.03220.00154
0xd01...2F3f
0x2b...d606
09/29/20267:01:07 AMsell$2.01$2,702.280.000024010.032210.0007455
0x69B...d09b
0x15...501a
09/29/20266:56:01 AMbuy$1.37$2,708.860.000016380.032230.0005082
0xA91...aED5
0x67...64ea
09/29/20266:56:18 AMbuy$1.52$2,708.860.000018120.032240.0005621
0x003...01be
0xaa...783b