WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$3,377.49
Price
0.03356 BTCB
TVL
$5,118.54
MKT CAP
$2.04B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
550
Buys
272
Sells
278
Volume
232
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.47
Pooled BTCB:
$0.001308

ETH/BTCB price stats on BNB Chain

As of November 13, 2025, the current price of ETH token on DEX Uniswap V3 is $3,377.49. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $232.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,043,383,114.48. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $5,118.55. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $5,118.55.

The total transactions of ETH/BTCB is 550 in the last 24 hours, 272 of which are buy transactions, and 278 are sales transactions.

ETH/BTCB pool has a trading volume of $232.25 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03356, captured at 1:28 AM UTC.

The price of converting 1 ETH to USD is $3,377.49 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/13/20251:24:04 AMbuy$0.009342$3,377.490.0792850.033560.052766
0xDfa...BD86
0xfc...afbd
11/13/20251:23:50 AMbuy$0.04921$3,377.490.0648910.033560.00001457
0x705...6eF2
0x4e...0e37
11/13/20251:21:50 AMbuy$0.9949$3,377.490.0598810.033540.0002945
0x058...5d19
0x58...3e1e
11/13/20251:21:39 AMsell$1.95$3,377.490.000019450.033530.00058
0xDfa...BD86
0x7b...3bd9
11/13/20251:21:36 AMsell$0.9552$3,377.490.0595020.03360.0002828
0x47D...7867
0x36...3f01
11/13/20251:21:05 AMsell$0.1391$3,377.490.0513850.033620.0000412
0xff0...7BB9
0xa8...670a
11/13/20251:18:42 AMbuy$0.2797$3,377.490.0527860.033640.00008282
0x5e7...6342
0xf5...a6bc
11/13/20251:18:44 AMbuy$0.2564$3,377.490.0525550.033650.00007591
0xd23...f5a3
0x6e...db41
11/13/20251:17:21 AMbuy$0.2453$3,377.490.0524420.033630.00007263
0x576...7B0A
0x80...49c1
11/13/20251:15:26 AMbuy$0.2537$3,377.490.0525260.033620.00007513
0x9F1...743d
0xa0...b8dd
11/13/20251:13:15 AMbuy$0.3947$3,377.490.0539270.03360.0001168
0xAa4...0fc3
0xaa...a2a0
11/13/20251:07:41 AMbuy$0.2959$3,377.490.0529420.033580.00008761
0xD5F...9B0f
0xf7...7500
11/13/20251:07:31 AMbuy$0.9968$3,377.490.0599040.033550.0002951
0x9Ee...02F1
0x79...dc0f
11/13/202512:58:41 AMsell$0.03708$3,377.490.0636780.03350.00001097
0x33A...71Ab
0x66...1356
11/13/202512:58:41 AMsell$0.03708$3,377.490.0636780.03350.00001097
0x43A...51BB
0x65...146d
11/13/202512:57:27 AMsell$0.4948$3,377.490.054910.033510.0001465
0xf5A...4CE3
0x9f...1d06
11/13/202512:57:23 AMsell$0.08626$3,377.490.0685630.033530.00002553
0x1c3...11D5
0xa9...3a29
11/13/202512:42:56 AMsell$0.2175$3,377.490.0521630.033580.00006441
0xe52...b3A8
0xf9...f9eb
11/13/202512:43:07 AMsell$0.9873$3,377.490.0598090.033550.0002923
0x323...149F
0x7d...a25d
11/13/202512:41:38 AMsell$0.09878$3,377.490.0698240.033590.00002924
0x69A...4D83
0x71...ae4e