WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,055.56
Price
0.02791 BTCB
TVL
$5,787.77
MKT CAP
$1.04B
5m
0%
1h
0.10%
4h
-0.22%
24h
-1.38%
Share
TXNS
133
Buys
57
Sells
76
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
2.81
Pooled BTCB:
$0.0001541

ETH/BTCB price stats on BNB Chain

As of November 11, 2026, the current price of ETH token on DEX Uniswap V3 is $2,055.56. ETH price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $0.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,038,062,290.55. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $5,787.77. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $5,787.77.

The total transactions of ETH/BTCB is 133 in the last 24 hours, 57 of which are buy transactions, and 76 are sales transactions.

ETH/BTCB pool has a trading volume of $0.88 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02791, captured at 3:00 PM UTC.

The price of converting 1 ETH to USD is $2,055.56 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/11/20262:53:07 PMsell$0.0009482$2,055.560.0712870.027910.064613
0xe64...51B8
0x2e...1df0
11/11/20262:13:04 PMsell$0.04412$2,050.740.0659890.027830.00002151
0x756...549d
0x5c...a163
11/11/20262:01:52 PMbuy$0.04362$2,059.870.0659010.027860.00002117
0x4E8...64F9
0xa3...0d93
11/11/20261:58:50 PMbuy$0.009963$2,056.280.0613480.027820.054845
0x594...58dB
0x9d...61a2
11/11/20261:52:34 PMbuy$0.002211$2,053.570.0729950.027810.051077
0x197...E4f3
0x93...1c77
11/11/20261:53:39 PMbuy$0.0001362$2,053.570.0818460.027810.076636
0x614...c0D1
0x10...250d
11/11/20261:36:11 PMbuy$0.009957$2,053.610.0613480.02780.054848
0xbE3...AF33
0x88...7189
11/11/20261:27:52 PMbuy$0.0001059$2,055.180.0814330.027790.075156
0xCFE...2b7c
0x70...1451
11/11/202612:18:20 PMsell$0.059085$2,056.820.0912270.027780.084417
0xc08...394d
0xba...7c44
11/11/202611:37:12 AMsell$0.01476$2,057.760.0619940.02780.057173
0x80C...00C2
0x10...0bb7
11/11/202611:36:40 AMsell$0.00003901$2,057.870.0952730.027810.071896
0xD4D...137F
0xf9...1616
11/11/202611:35:52 AMsell$0.00003887$2,057.420.0952550.027810.071889
0x1db...56f6
0xd9...f007
11/11/202611:35:47 AMsell$0.00004695$2,057.420.0963470.027810.072282
0x1db...56f6
0x12...2572
11/11/202611:36:04 AMsell$0.057104$2,057.420.01096030.027810.083453
0x1db...56f6
0x23...b537
11/11/202611:35:49 AMsell$0.00004591$2,057.420.0962060.027810.072231
0x1db...56f6
0x4e...a67a
11/11/202611:35:44 AMsell$0.00009538$2,057.420.0812890.027810.074635
0x1db...56f6
0xc5...978b
11/11/202611:35:40 AMsell$0.0001305$2,057.040.0817640.027810.076345
0x1db...56f6
0x79...006b
11/11/202611:35:36 AMsell$0.0004151$2,057.040.0856130.027810.062018
0x1db...56f6
0xb4...588d
11/11/202611:35:14 AMsell$0.0003266$2,057.510.0844150.027810.061587
0x1db...56f6
0x94...71f7
11/11/202611:33:53 AMsell$0.056417$2,058.130.01086720.027810.083118
0xd18...1c14
0xa1...e58f