WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,816.94
Price
0.02889 BTCB
TVL
$2,336.42
MKT CAP
$917.6M
5m
0%
1h
-0.95%
4h
-1.05%
24h
-3.48%
Share
TXNS
215
Buys
85
Sells
130
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001375

ETH/BTCB price stats on BNB Chain

As of July 17, 2026, the current price of ETH token on DEX Uniswap V3 is $1,816.94. ETH price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $0.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $917,559,341.93. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,336.42. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,336.42.

The total transactions of ETH/BTCB is 215 in the last 24 hours, 85 of which are buy transactions, and 130 are sales transactions.

ETH/BTCB pool has a trading volume of $0.74 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02889, captured at 1:39 PM UTC.

The price of converting 1 ETH to USD is $1,816.94 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/17/20261:27:33 PMbuy$0.00003058$1,816.940.0948630.028890.071683
0x03E...06BF
0x82...cd7a
07/17/20261:26:52 PMbuy$0.0007706$1,816.950.0712250.028890.064241
0x4B6...99eA
0xe4...d96f
07/17/20261:08:21 PMsell$0.06782$1,814.990.051080.028920.00003736
0x991...Fc42
0xbd...5a83
07/17/202612:55:20 PMsell$0.0001446$1,830.510.082290.028980.0779
0x03c...9325
0x77...8e0d
07/17/202612:55:14 PMsell$0.0001961$1,830.30.0831060.028980.061071
0xA1E...0731
0x60...7a95
07/17/202612:54:06 PMsell$0.0003128$1,829.590.0849570.028980.06171
0x214...C072
0x24...1de2
07/17/202612:54:04 PMsell$0.0002321$1,829.590.0836780.028980.061268
0xA1E...0731
0x4c...fe2a
07/17/202612:52:56 PMsell$0.0003317$1,829.550.0852560.028980.061813
0x9d8...e749
0x02...ddde
07/17/202612:50:30 PMsell$0.01651$1,828.410.062620.0290.059034
0x8D0...C60E
0x0b...a207
07/17/202612:47:56 PMsell$0.003269$1,830.250.0751830.029020.051786
0x489...c125
0x2c...27c6
07/17/202612:44:15 PMsell$0.00002516$1,829.420.0939920.029020.071375
0xc4f...5cFF
0xc7...95a2
07/17/202612:31:08 PMsell$0.001656$1,834.380.0726210.029020.06903
0x28c...6d2b
0xde...c3a0
07/17/202612:04:01 PMsell$0.002915$1,838.90.0746030.029030.051585
0x379...2B95
0xa9...1e63
07/17/202612:04:01 PMsell$0.009736$1,838.90.0615370.029040.055294
0x738...7A39
0x40...e91f
07/17/202612:03:59 PMsell$0.007061$1,838.90.0611150.029050.05384
0xCa4...aD97
0x43...5ede
07/17/202612:01:50 PMsell$0.0003074$1,839.380.0848580.029060.061671
0x350...157a
0x70...c18c
07/17/202612:00:15 PMsell$0.0000322$1,839.260.0950890.029060.071751
0x350...157a
0x49...838f
07/17/202611:59:48 AMsell$0.000307$1,839.390.0848520.029060.061669
0xA7b...22C9
0x9e...9c8c
07/17/202611:58:38 AMsell$0.00001913$1,839.780.0930230.029060.07104
0xBbd...B596
0x93...57ce
07/17/202611:58:24 AMsell$0.000323$1,839.830.0851030.029060.061755
0xBbd...B596
0x38...498b