WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,778.55
Price
0.02694 BTCB
TVL
$2,287.61
MKT CAP
$898.2M
5m
0%
1h
0.32%
4h
0.83%
24h
-0.09%
Share
TXNS
313
Buys
200
Sells
113
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001205

ETH/BTCB price stats on BNB Chain

As of June 17, 2026, the current price of ETH token on DEX Uniswap V3 is $1,778.55. ETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $1.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $898,172,564.47. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,287.61. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,287.61.

The total transactions of ETH/BTCB is 313 in the last 24 hours, 200 of which are buy transactions, and 113 are sales transactions.

ETH/BTCB pool has a trading volume of $1.17 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02694, captured at 5:50 PM UTC.

The price of converting 1 ETH to USD is $1,778.55 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/17/20265:32:12 PMbuy$0.01054$1,778.550.0615970.026940.055928
0x54a...3cBE
0x23...be08
06/17/20265:31:52 PMbuy$0.00002708$1,778.370.0941020.026940.071522
0xdd9...7396
0x61...f14e
06/17/20265:27:19 PMbuy$0.01054$1,777.510.0615980.026930.055935
0x54a...3cBE
0xa9...73db
06/17/20265:24:18 PMbuy$0.0001679$1,775.870.0825460.026920.079458
0x863...3dFC
0x79...3309
06/17/20265:17:58 PMbuy$0.004793$1,773.620.0772740.026910.052702
0x94a...3886
0x40...6d9c
06/17/20265:12:20 PMsell$0.01054$1,773.320.0615980.026890.055944
0x54a...3cBE
0x63...6835
06/17/20265:06:43 PMsell$0.00004314$1,774.040.0965430.02690.072432
0x76f...50E9
0xfc...9ec6
06/17/20265:05:28 PMsell$0.0002411$1,771.780.0836610.02690.06136
0x76f...50E9
0x87...fadf
06/17/20265:05:28 PMsell$0.00005942$1,771.780.0990240.02690.073354
0x76f...50E9
0x87...fadf
06/17/20264:51:17 PMsell$0.00004279$1,771.730.0964980.02690.072415
0x34f...eD47
0x45...b5c8
06/17/20264:50:55 PMsell$0.0002754$1,772.920.084180.02690.061553
0x84d...0cce
0xed...f668
06/17/20264:50:45 PMsell$0.00001733$1,772.90.092630.02690.089777
0xE09...46Ec
0xc7...010e
06/17/20264:50:42 PMsell$0.00001733$1,772.90.092630.02690.089777
0x84d...0cce
0x66...02ad
06/17/20264:50:06 PMsell$0.0002175$1,773.510.08330.02690.061226
0x84d...0cce
0xe9...5933
06/17/20264:25:58 PMsell$0.02711$1,7770.0641090.026920.00001525
0x168...8709
0x6c...c072
06/17/20264:24:33 PMsell$0.00006462$1,774.260.0998170.026950.073642
0x56C...4F14
0xf6...46dc
06/17/20264:24:20 PMsell$0.00001729$1,774.050.0926270.026950.089748
0x56C...4F14
0xd7...b83a
06/17/20264:24:13 PMsell$0.00002179$1,774.010.0933110.026950.071228
0x56C...4F14
0xf6...e6fb
06/17/20264:20:47 PMsell$0.0001565$1,775.740.0823750.026950.078814
0xd43...4429
0x36...cf94
06/17/20264:20:15 PMsell$0.003036$1,775.350.0746110.026950.05171
0xFA3...A560
0x86...c198