WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,391.96
Price
0.0293 BTCB
TVL
$6,822.35
MKT CAP
$1.21B
5m
0%
1h
-0.58%
4h
-0.35%
24h
-1.66%
Share
TXNS
124
Buys
94
Sells
30
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
2.84
Pooled BTCB:
$0.000167

ETH/BTCB price stats on BNB Chain

As of October 20, 2026, the current price of ETH token on DEX Uniswap V3 is $2,391.96. ETH price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $0.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,207,939,950.78. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $6,822.36. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $6,822.36.

The total transactions of ETH/BTCB is 124 in the last 24 hours, 94 of which are buy transactions, and 30 are sales transactions.

ETH/BTCB pool has a trading volume of $0.61 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0293, captured at 6:31 AM UTC.

The price of converting 1 ETH to USD is $2,391.96 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/20/20266:15:18 AMsell$0.0009948$2,391.960.0712180.02930.064159
0x7CC...AdaF
0x0a...d68f
10/20/20266:14:56 AMsell$0.0009948$2,391.610.0712190.02930.064159
0x7CC...AdaF
0x66...f46b
10/20/20266:12:12 AMsell$0.00995$2,394.750.0612180.029310.054155
0x7CC...AdaF
0xf7...87d1
10/20/20266:05:08 AMsell$0.009947$2,395.130.0612180.029340.054153
0x7CC...AdaF
0x73...7e3b
10/20/20266:04:05 AMsell$0.00002198$2,393.840.0926950.029350.089183
0x4b0...7Ab9
0x34...7586
10/20/20266:02:23 AMsell$0.002314$2,393.920.0728370.029350.069667
0x06F...50aD
0x14...6e19
10/20/20265:35:22 AMsell$0.0003421$2,405.980.0841740.029350.061422
0xf9F...07b1
0xf8...d8f5
10/20/20264:41:25 AMbuy$0.000372$2,412.530.0845310.029380.061542
0x192...5E39
0x21...a914
10/20/20264:03:45 AMbuy$0.00007081$2,413.850.0986190.029380.072933
0x57b...Ad12
0x8a...b61d
10/20/20264:03:15 AMbuy$0.00007281$2,413.850.0988630.029380.073016
0x57b...Ad12
0xda...0d6b
10/20/20264:02:18 AMbuy$0.0003758$2,415.670.0845710.029380.061555
0xd23...9772
0x38...5d1c
10/20/20264:00:04 AMbuy$0.0003667$2,414.480.0844620.029380.061518
0x221...c7F8
0x68...a6bb
10/20/20263:50:30 AMbuy$0.0001339$2,413.410.081630.029380.075549
0x490...04BE
0x47...80d6
10/20/20263:48:58 AMbuy$0.0005596$2,412.460.0868150.029380.062319
0xc77...9a1f
0x73...88ba
10/20/20263:46:40 AMbuy$0.0005736$2,411.860.0869870.029380.062378
0xc77...9a1f
0x7a...2101
10/20/20263:42:42 AMbuy$0.0003641$2,410.810.0844370.029370.06151
0xED2...24F9
0xd5...c182
10/20/20263:36:36 AMbuy$0.00004967$2,410.340.0960550.029370.072061
0xb7B...ccC9
0xc3...3212
10/20/20263:36:17 AMbuy$0.00005003$2,410.340.0960980.029370.072075
0xb7B...ccC9
0xe8...0919
10/20/20263:35:13 AMbuy$0.00006925$2,410.210.0984410.029370.072873
0xb7B...ccC9
0xa8...29e0
10/20/20263:34:53 AMbuy$0.00007123$2,410.460.0986810.029370.072955
0xb7B...ccC9
0x5a...6a72