WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,873.9
Price
0.02928 BTCB
TVL
$2,409.56
MKT CAP
$946.3M
5m
0%
1h
0.00%
4h
-0.24%
24h
-2.76%
Share
TXNS
237
Buys
109
Sells
128
Volume
134
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001413

ETH/BTCB price stats on BNB Chain

As of August 11, 2026, the current price of ETH token on DEX Uniswap V3 is $1,873.9. ETH price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $133.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $946,320,576.05. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,409.56. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,409.56.

The total transactions of ETH/BTCB is 237 in the last 24 hours, 109 of which are buy transactions, and 128 are sales transactions.

ETH/BTCB pool has a trading volume of $133.97 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02928, captured at 6:51 AM UTC.

The price of converting 1 ETH to USD is $1,873.9 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/11/20266:24:13 AMsell$0.0004901$1,873.90.087660.029280.062615
0xa2c...B9d3
0xac...e8d9
08/11/20266:22:39 AMsell$0.00008777$1,873.820.0813720.029280.074684
0x11B...8253
0x7b...ade3
08/11/20266:17:56 AMsell$0.0003372$1,874.430.0852690.029280.061799
0xFFA...9879
0x36...ab89
08/11/20266:17:36 AMsell$0.0002437$1,874.620.0838090.029280.0613
0xFFA...9879
0x84...b60b
08/11/20266:12:46 AMsell$0.0001005$1,875.230.081570.029290.07536
0xdB9...06C8
0x04...daae
08/11/20266:09:06 AMsell$0.0008715$1,874.620.0713610.029290.064649
0xE4f...B9d3
0xe3...00c7
08/11/20266:07:17 AMsell$0.0002402$1,873.820.0837550.029290.061282
0xcaC...f5BF
0xe4...8f4a
08/11/20266:06:15 AMsell$0.0004784$1,873.560.0874810.029290.062553
0xcaC...f5BF
0xb8...34a1
08/11/20265:31:31 AMsell$0.00004343$1,873.540.0967910.029290.072318
0xe7D...9471
0xab...db83
08/11/20265:28:26 AMsell$0.0004764$1,873.930.0874470.029290.062542
0x83a...48c3
0x09...756a
08/11/20265:27:11 AMsell$0.0004764$1,873.940.0874470.029290.062542
0xb31...12ee
0x3f...c25c
08/11/20265:26:29 AMsell$0.0002393$1,873.870.0837410.029290.061277
0xb31...12ee
0x49...b106
08/11/20263:58:04 AMbuy$0.00003277$1,880.810.095110.029320.071742
0xC5C...D23e
0x1f...50ab
08/11/20263:10:37 AMbuy$0.0002061$1,880.330.0832140.029320.061096
0xA6c...fc23
0xdd...53d0
08/11/20263:00:00 AMbuy$0.0004441$1,878.590.0869320.029320.062364
0x1c2...6C42
0x51...4d00
08/11/20262:48:59 AMbuy$0.001655$1,878.750.0725840.029320.068813
0x9EF...dC0f
0x37...a43e
08/11/20262:44:49 AMbuy$0.0003346$1,878.390.0852230.029320.061781
0xE54...d8D1
0x5f...ba52
08/11/20262:44:36 AMbuy$0.0007916$1,878.410.0712350.029310.064214
0xE54...d8D1
0xc6...8fb5
08/11/20262:15:11 AMbuy$0.0004251$1,878.460.0866350.029310.062263
0x49e...680D
0x95...924c
08/11/20262:09:42 AMbuy$0.0004251$1,878.770.0866330.029310.062262
0x564...330d
0x30...c59b