WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$3,547.91
Price
0.03357 BTCB
TVL
$4,767.62
MKT CAP
$2.15B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
254
Buys
103
Sells
151
Volume
10
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.33
Pooled BTCB:
$0.0001775

ETH/BTCB price stats on BNB Chain

As of December 24, 2025, the current price of ETH token on DEX Uniswap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $10.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $4,767.63. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $4,767.63.

The total transactions of ETH/BTCB is 254 in the last 24 hours, 103 of which are buy transactions, and 151 are sales transactions.

ETH/BTCB pool has a trading volume of $10.34 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03357, captured at 12:22 PM UTC.

The price of converting 1 ETH to USD is $3,547.91 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
12/24/202511:59:35 AMsell$0.1009$3,547.910.0695490.033570.00002844
0x44E...Ba89
0x72...6084
12/24/202511:58:16 AMsell$0.001654$3,547.910.0715660.033590.064664
0xEcc...a363
0x4a...60e3
12/24/202511:52:23 AMsell$0.005507$3,547.910.0752140.033590.051552
0xfE3...1cFe
0xd9...ec61
12/24/202511:51:55 AMsell$0.006056$3,547.910.0757340.033590.051706
0xa3B...3c03
0xda...7c0d
12/24/202511:49:09 AMsell$0.0117$3,547.910.0611080.033590.053299
0xCFc...BAEE
0xea...1d6d
12/24/202511:47:21 AMsell$0.01171$3,547.910.0611090.033590.053303
0xCFc...BAEE
0xa3...85f4
12/24/202511:46:22 AMsell$0.0183$3,547.910.0617330.03360.055158
0xF94...7784
0x9a...afdb
12/24/202511:46:07 AMsell$0.0158$3,547.910.0614970.03360.054455
0xa19...c758
0xac...9934
12/24/202511:45:20 AMsell$0.004721$3,547.910.0744720.033610.05133
0xa3B...3c03
0xdb...ef50
12/24/202511:43:13 AMsell$0.001175$3,547.910.0711130.033610.063312
0xa70...20BC
0x3f...2d9b
12/24/202511:21:20 AMsell$0.01498$3,547.910.061420.033610.054224
0x470...0eDb
0xce...7fd8
12/24/202511:20:51 AMsell$0.03104$3,547.910.0629410.033610.058749
0xe99...3b46
0xb9...d0e2
12/24/202511:19:53 AMsell$0.002316$3,547.910.0721950.033620.066529
0xdB1...eC78
0x13...c3d8
12/24/202511:16:46 AMsell$0.009348$3,547.910.0788590.033620.052634
0x2e8...3419
0x7a...dace
12/24/202511:16:22 AMsell$0.005442$3,547.910.0751580.033620.051534
0x3d2...4661
0xce...ef8c
12/24/202511:15:29 AMsell$0.00006932$3,547.910.096570.033620.071953
0x3d2...4661
0xce...4e12
12/24/202510:39:36 AMbuy$0.01008$3,547.910.0795650.033650.052841
0xFA4...42a4
0xb3...bc1c
12/24/202510:39:12 AMbuy$0.0128$3,547.910.0612140.033650.053608
0x722...637a
0x8b...5635
12/24/20259:58:56 AMsell$0.05065$3,547.910.0648010.033620.00001427
0xF43...a10a
0xd3...afdd
12/24/20259:58:53 AMsell$0.05806$3,547.910.0655060.033640.00001636
0x243...415E
0x49...dc31