Info about ETH-BTCB pair
- Pooled ETH:
- 1.28
- Pooled BTCB:
- $0.000141
ETH/BTCB price stats on BNB Chain
As of July 23, 2026, the current price of ETH token on DEX Uniswap V3 is $1,899.1. ETH price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $0.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $959,046,126.77. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,441.95. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,441.95.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 242 in the last 24 hours, 99 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $0.70 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02926, captured at 2:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,899.1 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 2:03:34 PM | sell | $0.000233 | $1,899.1 | 0.083591 | 0.02926 | 0.061227 | 0xa3...34d5 | |
| 07/23/2026 | 1:44:45 PM | buy | $0.007399 | $1,906.87 | 0.061136 | 0.02928 | 0.05388 | 0x13...a540 | |
| 07/23/2026 | 1:40:54 PM | buy | $0.02872 | $1,904.44 | 0.064412 | 0.02925 | 0.00001508 | 0xfa...5025 | |
| 07/23/2026 | 1:38:22 PM | buy | $0.001102 | $1,903.24 | 0.071693 | 0.02923 | 0.065793 | 0x1c...286b | |
| 07/23/2026 | 1:30:11 PM | sell | $0.001374 | $1,899.07 | 0.072113 | 0.0292 | 0.067239 | 0xee...fdca | |
| 07/23/2026 | 1:28:37 PM | sell | $0.061216 | $1,898.42 | 0.0111872 | 0.0292 | 0.010641 | 0x68...7abf | |
| 07/23/2026 | 1:16:47 PM | sell | $0.0002829 | $1,898.17 | 0.084353 | 0.0292 | 0.06149 | 0x61...a63a | |
| 07/23/2026 | 12:55:22 PM | sell | $0.001678 | $1,903.93 | 0.072574 | 0.0292 | 0.068815 | 0x58...b730 | |
| 07/23/2026 | 12:54:46 PM | sell | $0.00002575 | $1,904.85 | 0.093949 | 0.0292 | 0.071352 | 0x15...216e | |
| 07/23/2026 | 12:53:48 PM | sell | $0.00001842 | $1,904.99 | 0.092824 | 0.0292 | 0.089671 | 0xf7...448f | |
| 07/23/2026 | 12:49:47 PM | sell | $0.02273 | $1,900.57 | 0.063495 | 0.02922 | 0.00001196 | 0xd8...775e | |
| 07/23/2026 | 12:47:32 PM | sell | $0.0002559 | $1,895.89 | 0.083948 | 0.02924 | 0.06135 | 0x95...c46f | |
| 07/23/2026 | 12:47:20 PM | sell | $0.0002194 | $1,897.01 | 0.083383 | 0.02924 | 0.061156 | 0x09...0764 | |
| 07/23/2026 | 12:38:49 PM | sell | $0.05685 | $1,907.66 | 0.068732 | 0.02929 | 0.0000298 | 0x2f...9f6b | |
| 07/23/2026 | 12:37:42 PM | sell | $0.0002653 | $1,906.08 | 0.084085 | 0.02935 | 0.061391 | 0xe0...baa1 | |
| 07/23/2026 | 12:37:26 PM | sell | $0.00001382 | $1,906.6 | 0.092128 | 0.02935 | 0.087251 | 0x7e...275a | |
| 07/23/2026 | 12:37:12 PM | sell | $0.00002231 | $1,907.91 | 0.093433 | 0.02935 | 0.071169 | 0x39...e044 | |
| 07/23/2026 | 12:36:52 PM | sell | $0.0003525 | $1,908.67 | 0.085422 | 0.02935 | 0.061847 | 0x29...dd3d | |
| 07/23/2026 | 12:36:03 PM | sell | $0.00001489 | $1,913.78 | 0.092285 | 0.02935 | 0.087785 | 0xb4...de44 | |
| 07/23/2026 | 12:35:37 PM | sell | $0.0002203 | $1,914.06 | 0.083378 | 0.02935 | 0.061151 | 0xcc...8ad9 |