WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,317.37
Price
0.02984 BTCB
TVL
$2,979.51
MKT CAP
$1.4B
5m
0%
1h
0.04%
4h
-3.09%
24h
-0.63%
Share
TXNS
107
Buys
59
Sells
48
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001437

ETH/BTCB price stats on BNB Chain

As of April 27, 2026, the current price of ETH token on DEX Uniswap V3 is $2,317.37. ETH price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $0.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,402,008,930.12. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,979.52. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,979.52.

The total transactions of ETH/BTCB is 107 in the last 24 hours, 59 of which are buy transactions, and 48 are sales transactions.

ETH/BTCB pool has a trading volume of $0.10 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02984, captured at 8:14 AM UTC.

The price of converting 1 ETH to USD is $2,317.37 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/27/20268:07:25 AMsell$0.0009374$2,317.370.0712070.029840.064045
0xE9e...e9B3
0xd1...ab92
04/27/20268:03:47 AMsell$0.0002707$2,318.440.0834860.029850.061168
0xebD...6923
0xeb...f09d
04/27/20267:21:43 AMsell$0.000799$2,320.150.0710280.029850.063444
0xB5C...52a5
0x68...3e30
04/27/20267:19:31 AMsell$0.0008501$2,318.350.0710950.029870.063667
0xB5C...2F6d
0x0e...2819
04/27/20267:18:27 AMsell$0.054104$2,316.350.01052940.029870.081772
0xC71...38Ea
0x0d...ac5a
04/27/20267:02:40 AMsell$0.0002503$2,321.850.0832210.029870.061078
0xbDa...9B17
0x3d...e12a
04/27/20266:37:20 AMsell$0.0001836$2,318.030.0823670.029870.077922
0x3C5...D502
0x15...727b
04/27/20266:30:16 AMbuy$0.000491$2,325.10.0863170.02990.062112
0x02d...4f03
0xd7...e29d
04/27/20266:13:44 AMsell$0.001766$2,322.660.0722730.029880.067606
0x000...257F
0x5a...1c76
04/27/20266:09:32 AMsell$0.0002499$2,321.520.0832190.029890.061076
0xb71...Ff8d
0x36...b661
04/27/20266:08:36 AMsell$0.0003649$2,322.450.0846980.02990.061571
0xb71...Ff8d
0x2e...1aa8
04/27/20266:07:03 AMsell$0.00003776$2,319.880.0948670.02990.071627
0xF94...3828
0x03...858a
04/27/20266:02:11 AMsell$0.0001432$2,323.350.0818430.02990.076164
0x991...81B6
0xb9...1322
04/27/20266:02:11 AMsell$0.0002302$2,323.350.0829640.029910.07991
0x991...81B6
0xb9...1322
04/27/20266:02:11 AMsell$0.0001289$2,323.350.0816590.02990.075549
0x991...81B6
0xb9...1322
04/27/20266:01:14 AMsell$0.0004304$2,321.910.0855470.029910.061854
0x991...81B6
0x1b...5aa4
04/27/20266:01:14 AMsell$0.001152$2,321.910.0714850.029920.064963
0x991...81B6
0x1b...5aa4
04/27/20266:01:14 AMsell$0.0003302$2,321.910.0842540.029910.061422
0x991...81B6
0x1b...5aa4
04/27/20266:01:02 AMsell$0.001198$2,322.530.0715440.029940.065159
0x820...4763
0xb6...4e77
04/27/20265:50:55 AMsell$0.000436$2,320.280.0856280.029950.061879
0xccf...3A6f
0xa5...fa21