Info about ETH-BTCB pair
- Pooled ETH:
- 1.28
- Pooled BTCB:
- $0.0001274
ETH/BTCB price stats on BNB Chain
As of June 5, 2026, the current price of ETH token on DEX Uniswap V3 is $1,770.45. ETH price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $1.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $894,081,708.10. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,276.94. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,276.94.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 369 in the last 24 hours, 216 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $1.91 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02774, captured at 12:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,770.45 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 12:44:08 AM | buy | $0.00002246 | $1,770.45 | 0.093521 | 0.02774 | 0.071268 | 0x15...3a5e | |
| 06/05/2026 | 12:43:56 AM | buy | $0.00008243 | $1,769.85 | 0.081292 | 0.02774 | 0.074657 | 0x2e...975f | |
| 06/05/2026 | 12:43:40 AM | buy | $0.0003599 | $1,769.06 | 0.085645 | 0.02774 | 0.062034 | 0x2e...d732 | |
| 06/05/2026 | 12:02:40 AM | sell | $0.005996 | $1,766.75 | 0.079409 | 0.02772 | 0.053394 | 0x55...26c8 | |
| 06/05/2026 | 12:01:38 AM | sell | $0.001682 | $1,767.37 | 0.072639 | 0.02773 | 0.069517 | 0x44...03be | |
| 06/05/2026 | 12:01:35 AM | sell | $0.00002614 | $1,767.62 | 0.094102 | 0.02773 | 0.071479 | 0x45...b973 | |
| 06/05/2026 | 12:01:11 AM | sell | $0.0004693 | $1,766.94 | 0.087367 | 0.02773 | 0.062656 | 0xec...3c46 | |
| 06/04/2026 | 11:14:37 PM | buy | $0.00302 | $1,770.65 | 0.074735 | 0.02775 | 0.051705 | 0xa2...f449 | |
| 06/04/2026 | 11:13:01 PM | buy | $0.0003185 | $1,771.57 | 0.08499 | 0.02775 | 0.061797 | 0xb4...4887 | |
| 06/04/2026 | 11:12:02 PM | buy | $0.002234 | $1,770.52 | 0.073502 | 0.02775 | 0.051262 | 0xf6...1ba6 | |
| 06/04/2026 | 11:11:44 PM | buy | $0.05109 | $1,770.77 | 0.0101709 | 0.02775 | 0.096158 | 0x71...c7f5 | |
| 06/04/2026 | 11:08:41 PM | buy | $0.00123 | $1,776.32 | 0.071922 | 0.02775 | 0.066929 | 0x74...fe7b | |
| 06/04/2026 | 11:07:01 PM | buy | $0.0001542 | $1,772.74 | 0.082414 | 0.02774 | 0.078699 | 0x07...fbd1 | |
| 06/04/2026 | 10:47:47 PM | sell | $0.00224 | $1,758.13 | 0.073532 | 0.02772 | 0.051274 | 0x92...775e | |
| 06/04/2026 | 10:45:58 PM | sell | $0.0352 | $1,761.43 | 0.065547 | 0.02775 | 0.00001998 | 0x92...b6c3 | |
| 06/04/2026 | 10:45:41 PM | sell | $0.0007844 | $1,762.03 | 0.071237 | 0.02779 | 0.064451 | 0xc0...a0e8 | |
| 06/04/2026 | 10:41:05 PM | sell | $0.0004496 | $1,761.94 | 0.087092 | 0.02779 | 0.062552 | 0xcb...dc8c | |
| 06/04/2026 | 10:39:26 PM | sell | $0.000112 | $1,756.74 | 0.081772 | 0.02779 | 0.076377 | 0x94...f634 | |
| 06/04/2026 | 10:38:58 PM | sell | $0.001344 | $1,757.11 | 0.072126 | 0.02779 | 0.067652 | 0x8b...cffd | |
| 06/04/2026 | 10:35:55 PM | sell | $0.0008794 | $1,758.2 | 0.07139 | 0.02779 | 0.065002 | 0xde...a512 |