WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,788.63
Price
0.02806 BTCB
TVL
$2,300.25
MKT CAP
$903.3M
5m
-0.16%
1h
-1.08%
4h
0.31%
24h
-0.27%
Share
TXNS
261
Buys
96
Sells
165
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001306

ETH/BTCB price stats on BNB Chain

As of July 7, 2026, the current price of ETH token on DEX Uniswap V3 is $1,788.63. ETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $0.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $903,259,898.12. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,300.25. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,300.25.

The total transactions of ETH/BTCB is 261 in the last 24 hours, 96 of which are buy transactions, and 165 are sales transactions.

ETH/BTCB pool has a trading volume of $0.72 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02806, captured at 6:55 PM UTC.

The price of converting 1 ETH to USD is $1,788.63 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/07/20266:55:13 PMsell$0.00002759$1,788.630.094330.028060.071542
0x105...4865
0x21...1d54
07/07/20266:51:58 PMsell$0.04033$1,791.570.0663270.02810.00002251
0x966...6Da4
0x27...6b09
07/07/20266:46:25 PMsell$0.00002209$1,804.220.0934450.028140.071224
0x8ba...9a8c
0xd2...44ac
07/07/20266:37:21 PMsell$0.005818$1,802.290.0790870.028140.053228
0x68f...4DbE
0x0f...0e7a
07/07/20266:34:37 PMsell$0.003556$1,800.480.0755610.028150.051975
0x553...667D
0x73...a513
07/07/20266:30:31 PMsell$0.00002413$1,799.950.0937760.028150.071341
0x83b...1834
0x47...a3e0
07/07/20266:29:16 PMsell$0.00002899$1,800.960.0945340.028150.07161
0x83b...1834
0x68...38ba
07/07/20266:28:03 PMsell$0.002365$1,802.470.0736960.028160.051312
0x5b8...7AFc
0x05...ac56
07/07/20266:28:01 PMsell$0.0005461$1,802.470.0885340.028160.06303
0xbB3...2285
0xa1...917b
07/07/20266:27:43 PMsell$0.0001795$1,802.470.0828050.028160.079959
0x5b8...7AFc
0xe6...5a0f
07/07/20266:27:32 PMsell$0.00005738$1,802.630.0989660.028160.073183
0x5b8...7AFc
0x8a...61fa
07/07/20266:27:17 PMsell$0.0002761$1,802.420.0843150.028160.061532
0xE9B...e06C
0xb3...caa5
07/07/20266:27:18 PMsell$0.0000316$1,802.420.0949390.028160.071753
0x5b8...7AFc
0x0f...4b65
07/07/20266:27:02 PMsell$0.00002746$1,802.420.0942910.028160.071523
0x5b8...7AFc
0x75...bb56
07/07/20266:26:45 PMsell$0.00002469$1,802.680.0938580.028160.071369
0x5b8...7AFc
0x55...b485
07/07/20266:20:21 PMsell$0.0001399$1,804.860.0821830.028160.077751
0x2eA...BCBF
0x9a...913f
07/07/20266:04:54 PMbuy$0.0003949$1,806.310.0861650.028190.062186
0x5C7...AC94
0x34...2142
07/07/20265:55:53 PMbuy$0.01563$1,808.240.0624360.028170.058645
0x824...C836
0x26...f1bf
07/07/20265:15:27 PMbuy$0.051064$1,803.520.01016620.028160.095903
0xc17...42b3
0xe9...3acd
07/07/20265:13:54 PMbuy$0.00002283$1,805.580.0935610.028160.071264
0x8A8...f270
0x7e...9b76