WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$3,547.91
Price
0.0335 BTCB
TVL
$4,767.41
MKT CAP
$2.15B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
143
Buys
101
Sells
42
Volume
5
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.33
Pooled BTCB:
$0.0002119

ETH/BTCB price stats on BNB Chain

As of December 27, 2025, the current price of ETH token on DEX Uniswap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $5.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $4,767.41. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $4,767.41.

The total transactions of ETH/BTCB is 143 in the last 24 hours, 101 of which are buy transactions, and 42 are sales transactions.

ETH/BTCB pool has a trading volume of $5.08 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0335, captured at 5:22 AM UTC.

The price of converting 1 ETH to USD is $3,547.91 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
12/27/20253:36:55 AMbuy$0.05034$3,547.910.0647530.03350.00001418
0x397...3428
0xa7...5ee2
12/27/20253:35:15 AMbuy$0.01588$3,547.910.0614990.033490.054477
0x0c1...f32B
0x88...6de7
12/27/20253:25:53 AMbuy$0.005225$3,547.910.0749320.033490.051472
0x2fD...2402
0xbb...304b
12/27/20253:24:24 AMbuy$0.02673$3,547.910.0625230.033480.057534
0xe5f...80cB
0x37...e962
12/27/20252:46:09 AMbuy$0.01205$3,547.910.0611370.033480.053397
0x58A...6EB0
0x62...8312
12/27/20251:44:15 AMbuy$0.0002501$3,547.910.082360.033480.077049
0x0f9...1015
0x45...1aa5
12/27/20251:43:36 AMbuy$0.0001766$3,547.910.0816660.033480.074977
0x0f9...1015
0x08...dcac
12/27/20251:42:57 AMbuy$0.0003306$3,547.910.083120.033480.07932
0x0f9...1015
0x53...da7c
12/27/20251:42:45 AMbuy$0.0005629$3,547.910.0853120.033480.061586
0x432...dc04
0xbe...cc16
12/27/20251:42:36 AMbuy$0.00354$3,547.910.0733410.033480.069979
0x064...9880
0xf5...56a1
12/27/20251:42:24 AMbuy$0.0004539$3,547.910.0842840.033470.061279
0x0f9...1015
0x40...0fb5
12/27/20251:31:36 AMbuy$0.03417$3,547.910.0632230.033470.059631
0x8Cc...C1a7
0x5d...5fbb
12/27/20251:24:24 AMsell$0.1012$3,547.910.0695490.033450.00002854
0xE19...d93D
0x90...d426
12/27/20251:24:13 AMsell$0.1519$3,547.910.0514330.033480.00004282
0xDcd...949F
0xf2...d93b
12/27/20251:22:43 AMsell$0.01005$3,547.910.07950.03350.052835
0x64F...3a83
0xfb...0ec6
12/27/20251:22:25 AMsell$0.001207$3,547.910.071140.03350.063402
0x5f8...76a2
0xa0...f57b
12/27/20251:17:40 AMsell$0.0002552$3,547.910.082410.03350.077194
0x4f9...1671
0x05...2fdd
12/27/20251:01:15 AMsell$0.0009788$3,547.910.0892440.03350.062758
0xEB1...e186
0xd9...b3d3
12/27/202512:52:44 AMsell$0.0004125$3,547.910.0838960.03350.061162
0xBAE...D250
0xb6...7df8
12/27/202512:52:33 AMsell$0.004045$3,547.910.073820.03350.05114
0xBAE...D250
0x8d...092c