WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,673.94
Price
0.02623 BTCB
TVL
$2,153.25
MKT CAP
$845.3M
5m
0%
1h
0%
4h
0.53%
24h
0.47%
Share
TXNS
230
Buys
148
Sells
82
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.000114

ETH/BTCB price stats on BNB Chain

As of June 13, 2026, the current price of ETH token on DEX Uniswap V3 is $1,673.94. ETH price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $0.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $845,342,488.88. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,153.26. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,153.26.

The total transactions of ETH/BTCB is 230 in the last 24 hours, 148 of which are buy transactions, and 82 are sales transactions.

ETH/BTCB pool has a trading volume of $0.46 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02623, captured at 2:12 AM UTC.

The price of converting 1 ETH to USD is $1,673.94 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/13/20261:55:20 AMbuy$0.006002$1,673.940.0794050.026230.053585
0xEb7...fe80
0x67...3d92
06/13/202612:29:54 AMbuy$0.0006041$1,666.90.0895050.026220.063624
0x0F1...c76C
0xdc...700f
06/13/202612:29:52 AMbuy$0.0005987$1,666.90.0894190.026220.063592
0x0F1...c76C
0x02...2357
06/13/202612:27:34 AMbuy$0.0003124$1,667.360.0849130.026220.061873
0x0B7...23e7
0xb7...55c3
06/13/202612:27:11 AMbuy$0.0003134$1,667.610.0849280.026220.061879
0x235...b25e
0x7c...c1dd
06/13/202612:26:03 AMbuy$0.0005988$1,667.690.0894140.026220.06359
0x0F1...c76C
0x2f...511c
06/13/202612:26:04 AMbuy$0.0006042$1,667.690.08950.026220.063623
0x0F1...c76C
0x06...f52f
06/13/202612:24:51 AMbuy$0.0006052$1,669.020.0895070.026210.063626
0x0F1...c76C
0xc1...5e11
06/13/202612:24:12 AMbuy$0.0006044$1,668.650.0894980.026210.063622
0x0F1...c76C
0x3c...9f7d
06/13/202612:24:10 AMbuy$0.0005992$1,668.650.0894140.026210.063591
0x0F1...c76C
0x13...e679
06/13/202612:22:48 AMbuy$0.00002904$1,667.930.0945640.026210.071741
0x05F...8572
0x16...4f42
06/13/202612:21:15 AMbuy$0.00005894$1,667.290.0992690.026210.073535
0x10A...C789
0x3c...caf9
06/13/202612:17:26 AMbuy$0.0003248$1,667.580.0851060.026210.061947
0x2b3...B9C7
0x71...29fc
06/13/202612:16:54 AMbuy$0.0002853$1,667.890.0844840.026210.06171
0x2b3...B9C7
0x4b...627e
06/13/202612:16:27 AMbuy$0.0004281$1,667.890.0867280.026210.062566
0x2b3...B9C7
0x1c...41c0
06/13/202612:14:04 AMbuy$0.0009706$1,667.830.0715250.026210.065819
0x7d2...9A2E
0xb5...9a32
06/13/202612:12:08 AMbuy$0.000759$1,666.610.0711930.026210.064554
0xd26...6406
0xfc...3fc2
06/12/202610:48:55 PMsell$0.0006702$1,662.640.0710550.026180.064031
0x023...7896
0xa4...5bb7
06/12/202610:47:18 PMsell$0.0134$1,662.640.0621120.026190.058061
0xF1C...FBef
0x80...6827
06/12/202610:23:48 PMsell$0.003531$1,666.240.0755560.026210.052119
0xCAB...b858
0x0e...880c