WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,490.01
Price
0.03012 BTCB
TVL
$7,101.61
MKT CAP
$1.26B
5m
0%
1h
0%
4h
0.28%
24h
0.44%
Share
TXNS
76
Buys
40
Sells
36
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
2.84
Pooled BTCB:
$0.00017

ETH/BTCB price stats on BNB Chain

As of October 10, 2026, the current price of ETH token on DEX Uniswap V3 is $2,490.01. ETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $0.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,257,455,361.39. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $7,101.62. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $7,101.62.

The total transactions of ETH/BTCB is 76 in the last 24 hours, 40 of which are buy transactions, and 36 are sales transactions.

ETH/BTCB pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03012, captured at 12:07 AM UTC.

The price of converting 1 ETH to USD is $2,490.01 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/09/202610:49:12 PMbuy$0.002285$2,490.010.0727650.030120.069179
0x27e...1C05
0x03...d367
10/09/20269:14:07 PMsell$0.0003336$2,483.990.084040.030080.061343
0x3ed...2dFa
0xa5...fe02
10/09/20269:11:27 PMsell$0.00004996$2,483.680.0960520.030080.072011
0xB30...2cB8
0x1f...7a67
10/09/20269:11:07 PMsell$0.00005987$2,483.770.0972520.030080.07241
0xB30...2cB8
0xb0...9481
10/09/20269:10:48 PMsell$0.00003516$2,483.870.0942590.030080.071415
0xB30...2cB8
0x37...364d
10/09/20268:11:14 PMsell$0.0003298$2,476.960.0840060.030080.061331
0x6FD...2e45
0xdb...ca46
10/09/20267:50:10 PMsell$0.0003257$2,477.150.0839570.030090.061315
0x34B...82d6
0x2e...3e48
10/09/20267:14:31 PMbuy$0.0007163$2,486.130.0886790.030120.062881
0x747...5714
0xc6...0326
10/09/20267:08:56 PMbuy$0.0003227$2,485.820.083910.030110.061298
0x95d...8E03
0x6a...7d91
10/09/20267:08:13 PMbuy$0.00009951$2,486.420.0812050.030110.074002
0xC5e...21f0
0xa2...de76
10/09/20267:07:13 PMbuy$0.0004977$2,487.250.0860250.03010.062001
0xC5e...21f0
0x1a...f36a
10/09/20267:06:15 PMbuy$0.00008499$2,487.140.0810280.03010.073417
0xEC3...1FC0
0x3f...c669
10/09/20267:01:15 PMbuy$0.0003223$2,482.950.0839080.03010.061298
0x59b...dc1f
0x2b...81dc
10/09/20266:43:14 PMbuy$0.00005706$2,482.370.0969190.03010.072298
0xEC3...1FC0
0x84...ce61
10/09/20265:55:54 PMsell$0.0001226$2,487.770.0814820.030070.074928
0x097...2CE9
0x64...4d9e
10/09/20265:54:05 PMsell$0.0003143$2,487.160.0838010.030070.061264
0x112...0e0d
0x81...1468
10/09/20265:49:33 PMsell$0.0003121$2,486.40.0837750.030070.061255
0xe0d...b888
0x55...9f71
10/09/20265:45:10 PMsell$0.0002895$2,486.20.0835020.030080.061164
0x182...7bd6
0x1e...c5c7
10/09/20265:39:22 PMsell$0.0003136$2,486.620.0837940.030080.061261
0x907...ac74
0xe0...74bf
10/09/20264:11:26 PMbuy$0.000306$2,493.440.0836870.030040.061227
0xD49...a4Eb
0xe4...2016