WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,091.43
Price
0.02729 BTCB
TVL
$2,689.91
MKT CAP
$1.06B
5m
0%
1h
0.21%
4h
-0.98%
24h
-0.15%
Share
TXNS
335
Buys
122
Sells
213
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001233

ETH/BTCB price stats on BNB Chain

As of May 26, 2026, the current price of ETH token on DEX Uniswap V3 is $2,091.43. ETH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $0.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,056,177,156.27. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,689.91. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,689.91.

The total transactions of ETH/BTCB is 335 in the last 24 hours, 122 of which are buy transactions, and 213 are sales transactions.

ETH/BTCB pool has a trading volume of $0.50 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02729, captured at 5:01 AM UTC.

The price of converting 1 ETH to USD is $2,091.43 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/26/20264:04:25 AMbuy$0.0004144$2,091.430.0854070.027290.061981
0x14b...Add6
0x7d...2fec
05/26/20264:03:50 AMbuy$0.00001381$2,091.970.0918020.027280.086605
0x853...3333
0xa0...0c37
05/26/20264:01:47 AMbuy$0.056518$2,093.010.01084990.027280.083114
0x5EA...0ce1
0x35...6791
05/26/20264:00:40 AMbuy$0.000654$2,093.80.0885240.027280.063123
0x3F3...b371
0xb9...bcfb
05/26/20263:56:19 AMbuy$0.0004145$2,092.490.0854050.027280.06198
0x7F6...f4a0
0x26...0098
05/26/20263:56:06 AMbuy$0.00002763$2,092.490.0936030.027280.07132
0x094...AEa9
0xc1...5fed
05/26/20263:56:03 AMbuy$0.0004145$2,092.830.0854050.027280.061981
0x5e7...8cAD
0xd2...9450
05/26/20263:53:51 AMbuy$0.0004142$2,092.660.0854010.027280.061979
0x2Eb...3A8c
0xa2...3588
05/26/20263:53:45 AMbuy$0.0009666$2,092.720.071260.027280.064619
0x3F3...b371
0xd0...d6c5
05/26/20263:46:09 AMbuy$0.0002872$2,092.10.0837450.027280.061372
0xFF4...eB4B
0x01...1bf1
05/26/20263:45:37 AMbuy$0.00003727$2,091.340.0948630.027280.071782
0xFF4...eB4B
0x88...5b8f
05/26/20263:45:11 AMbuy$0.001177$2,092.050.0715360.027280.06563
0xFF4...eB4B
0x91...5b96
05/26/20263:44:19 AMbuy$0.00009206$2,092.420.08120.027280.074399
0x908...2811
0x33...b7ae
05/26/20263:43:38 AMbuy$0.00004869$2,092.20.096350.027280.072327
0x908...2811
0x20...8b33
05/26/20263:39:27 AMbuy$0.0003085$2,093.130.0840210.027280.061473
0x272...CfA6
0xdc...f495
05/26/20263:39:12 AMbuy$0.0001912$2,093.240.0824920.027280.079137
0x511...4892
0x64...7787
05/26/20263:37:04 AMbuy$0.0008283$2,092.80.0710790.027280.063958
0xC1E...dC31
0xd5...5dbc
05/26/20263:35:22 AMbuy$0.000286$2,092.260.083730.027280.061367
0x511...4892
0xca...75fa
05/26/20263:19:03 AMsell$0.0001379$2,086.370.0818020.027250.076613
0x8A8...298d
0x85...5891
05/26/20263:16:19 AMsell$0.0004141$2,086.930.0854080.027250.061984
0xcda...3C9D
0xae...46e4