WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,395.36
Price
0.02938 BTCB
TVL
$6,832.02
MKT CAP
$1.21B
5m
0%
1h
0.46%
4h
0.10%
24h
-3.09%
Share
TXNS
133
Buys
69
Sells
64
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
2.84
Pooled BTCB:
$0.0001675

ETH/BTCB price stats on BNB Chain

As of October 23, 2026, the current price of ETH token on DEX Uniswap V3 is $2,395.36. ETH price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $0.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,209,658,618.12. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $6,832.02. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $6,832.02.

The total transactions of ETH/BTCB is 133 in the last 24 hours, 69 of which are buy transactions, and 64 are sales transactions.

ETH/BTCB pool has a trading volume of $0.89 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02938, captured at 1:04 AM UTC.

The price of converting 1 ETH to USD is $2,395.36 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/23/202612:59:44 AMbuy$0.0000444$2,395.360.0954460.029380.071853
0x2Ac...8dFA
0x73...9e5e
10/23/202612:23:44 AMbuy$0.057409$2,385.650.01091250.029380.083105
0x620...8Ad2
0xa2...2790
10/23/202612:20:49 AMbuy$0.071521$2,387.780.01218720.029380.0116373
0xf62...9CAC
0x84...a6b8
10/23/202612:13:43 AMbuy$0.02986$2,384.360.0636770.029360.00001252
0x95E...226d
0x96...33c5
10/22/202611:29:10 PMsell$0.00951$2,384.660.0611690.029310.053988
0xd89...287f
0x21...aee5
10/22/202611:17:55 PMsell$0.000982$2,384.510.0712070.029320.064118
0xeDe...4055
0x48...d199
10/22/202610:54:15 PMsell$0.001133$2,384.410.0713940.029320.064755
0xfA0...51b1
0xa5...2a6c
10/22/202610:17:48 PMsell$0.00004093$2,389.420.0950230.029320.071713
0x26C...9Ff8
0xd2...9fd1
10/22/202610:17:48 PMsell$0.02491$2,389.420.0630590.029340.00001042
0x155...B54B
0x65...cbe2
10/22/202610:07:41 PMbuy$0.0148$2,395.840.0618150.029380.056178
0x26C...9Ff8
0x22...d709
10/22/20269:59:15 PMbuy$0.0002572$2,393.890.0831550.029360.061074
0x0A7...F7e6
0x65...3bb3
10/22/20269:15:01 PMbuy$0.02596$2,393.050.0631840.029350.00001085
0x307...A4BA
0xb6...e65c
10/22/20268:42:09 PMsell$0.00001132$2,382.710.0913930.02930.084754
0xD23...0b5F
0x05...bac3
10/22/20268:35:20 PMsell$0.007828$2,381.990.0796320.02930.053286
0x886...b62f
0xba...4725
10/22/20268:20:11 PMsell$0.0002569$2,381.880.0831620.029310.061078
0x725...61b1
0x8b...22d9
10/22/20268:18:52 PMsell$0.000257$2,383.760.0831610.029310.061078
0x0dE...f41d
0x13...e34c
10/22/20268:05:18 PMsell$0.00002381$2,386.380.0929250.029310.089979
0x244...e9eD
0x2a...869e
10/22/20268:03:16 PMsell$0.000256$2,387.810.0831430.029310.061072
0x7dc...d2da
0x3f...1b32
10/22/20267:44:10 PMsell$0.00006916$2,382.730.098510.029310.072902
0xcd9...850E
0x3d...5856
10/22/20267:43:53 PMsell$0.005961$2,383.360.0773340.029320.052501
0xcd9...850E
0xc8...2a5b