WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,086.26
Price
0.02948 BTCB
TVL
$2,682.48
MKT CAP
$1.26B
5m
0%
1h
0.11%
4h
0.45%
24h
0.12%
Share
TXNS
84
Buys
31
Sells
53
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001423

ETH/BTCB price stats on BNB Chain

As of March 14, 2026, the current price of ETH token on DEX Uniswap V3 is $2,086.26. ETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $0.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,262,188,429.92. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,682.49. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,682.49.

The total transactions of ETH/BTCB is 84 in the last 24 hours, 31 of which are buy transactions, and 53 are sales transactions.

ETH/BTCB pool has a trading volume of $0.36 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02948, captured at 10:18 PM UTC.

The price of converting 1 ETH to USD is $2,086.26 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/14/202610:12:16 PMbuy$0.053304$2,086.260.01046690.029480.081583
0x185...Bd99
0x2f...7493
03/14/202610:04:52 PMbuy$0.055851$2,086.880.01082660.029480.082803
0x03a...344e
0xb8...2128
03/14/202610:01:34 PMbuy$0.002054$2,086.450.0729030.029480.069847
0xb40...96aE
0x17...bd6b
03/14/202610:01:10 PMbuy$0.002283$2,086.450.0732260.029470.051094
0x041...Ef4a
0xc1...102d
03/14/20269:59:45 PMbuy$0.00003269$2,085.980.094620.029470.071567
0x833...D644
0x06...de31
03/14/20269:39:16 PMbuy$0.002643$2,084.320.0737380.029470.051268
0xb29...903b
0x6f...b39e
03/14/20269:23:07 PMbuy$0.0003243$2,084.060.0845860.029470.061556
0x2dd...17dA
0x06...d1e0
03/14/20269:04:32 PMbuy$0.01157$2,079.70.0616390.029460.055564
0x1d8...1Ae8
0x5a...a57b
03/14/20268:53:18 PMbuy$0.009928$2,085.120.0614010.029440.054761
0x747...78f8
0x8b...8714
03/14/20268:48:58 PMbuy$0.01987$2,085.530.0628020.029410.059527
0xd74...be50
0x87...7ed9
03/14/20267:39:20 PMbuy$0.003317$2,076.920.0746950.029390.051597
0x3D6...0aBe
0xd5...a979
03/14/20265:06:56 PMbuy$0.00252$2,076.890.0735670.029390.051213
0x587...eF00
0x5f...b973
03/14/20265:05:24 PMbuy$0.0001608$2,077.070.0822750.029390.077742
0x587...eF00
0xec...2694
03/14/20264:08:58 PMsell$0.001365$2,072.220.0719350.029360.06659
0x948...e30c
0x33...fbbd
03/14/20264:08:58 PMsell$0.0002128$2,072.220.0830150.029360.061027
0x948...e30c
0x33...fbbd
03/14/20263:20:19 PMbuy$0.02978$2,076.550.0642120.029360.00001434
0x6B9...666e
0x3e...d64f
03/14/20262:31:31 PMbuy$0.0001128$2,078.470.0815920.029340.075427
0xD21...306f
0xd7...1d3f
03/14/202612:16:44 PMbuy$0.001819$2,075.650.0725720.029340.068768
0x621...613C
0xb4...26be
03/14/202611:34:39 AMbuy$0.006528$2,073.640.0792350.029330.053148
0x7Ba...65FF
0x7e...bac3
03/14/202611:32:28 AMbuy$0.056797$2,073.080.01096170.029330.083278
0xA9a...df0a
0xb9...9ae1