WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,416.46
Price
0.03137 BTCB
TVL
$3,106.42
MKT CAP
$1.22B
5m
0%
1h
-0.85%
4h
-4.34%
24h
0.81%
Share
TXNS
342
Buys
242
Sells
100
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001456

ETH/BTCB price stats on BNB Chain

As of August 22, 2026, the current price of ETH token on DEX Uniswap V3 is $2,416.46. ETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $0.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,220,312,787.44. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $3,106.42. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $3,106.42.

The total transactions of ETH/BTCB is 342 in the last 24 hours, 242 of which are buy transactions, and 100 are sales transactions.

ETH/BTCB pool has a trading volume of $0.40 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03137, captured at 9:10 AM UTC.

The price of converting 1 ETH to USD is $2,416.46 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/22/20268:33:25 AMsell$0.001084$2,416.460.0714070.031370.064486
0x730...651a
0xb1...5ed3
08/22/20268:33:24 AMsell$0.005523$2,416.460.077180.031410.052285
0x730...651a
0xe0...20a5
08/22/20268:29:18 AMsell$0.002334$2,428.60.0730240.031460.06961
0x847...3a15
0x79...cb45
08/22/20268:12:49 AMbuy$0.0000262$2,440.410.0933830.031510.071073
0x5aF...bBEb
0x67...e48b
08/22/20268:12:15 AMbuy$0.000419$2,439.240.0854130.031510.061717
0x5aF...bBEb
0xa8...4fd0
08/22/20268:12:30 AMbuy$0.00006961$2,439.240.0989930.031510.072853
0x5aF...bBEb
0xed...3ea0
08/22/20267:56:43 AMbuy$0.001405$2,437.220.0718170.031490.065768
0x540...98d7
0x27...f8dd
08/22/20267:29:16 AMbuy$0.0004062$2,439.350.0852440.031480.061665
0x482...a465
0xd2...39b7
08/22/20267:25:02 AMbuy$0.0004069$2,437.880.0852540.031480.061669
0xDD1...3a65
0x96...0432
08/22/20267:17:31 AMsell$0.0004402$2,428.280.0857020.031450.061813
0x078...2d21
0x71...b5d0
08/22/20267:17:27 AMsell$0.0003991$2,428.280.085170.031450.061643
0x56a...03Cf
0x3f...6741
08/22/20267:16:32 AMsell$0.00007652$2,431.280.0999010.031450.073147
0x56a...03Cf
0x47...982e
08/22/20267:05:22 AMbuy$0.002138$2,446.050.0727510.031470.068741
0x562...100C
0xda...e97d
08/22/20266:59:54 AMbuy$0.00008937$2,439.260.0811520.031460.073664
0x987...A32B
0x97...2826
08/22/20266:35:55 AMsell$0.00006694$2,420.120.0986940.031430.072766
0xc38...9Aa4
0xdf...97d7
08/22/20266:15:15 AMsell$0.002418$2,429.290.0731310.031440.069957
0x64c...1249
0x34...a6bb
08/22/20266:15:13 AMsell$0.003089$2,429.290.0740030.031480.051271
0x64c...1249
0x2a...4091
08/22/20266:11:59 AMsell$0.00007522$2,433.870.0997360.03150.07309
0xb70...af8F
0x01...2e26
08/22/20266:00:58 AMbuy$0.00001287$2,442.380.0916620.031530.08527
0x9aF...7Ccb
0x92...a9a4
08/22/20265:57:36 AMsell$0.0004029$2,437.410.0852080.03150.061653
0x853...234C
0x54...f798