Info about ETH-BTCB pair
- Pooled ETH:
- 1.77
- Pooled BTCB:
- $0.01115
ETH/BTCB price stats on BNB Chain
As of October 30, 2025, the current price of ETH token on DEX Uniswap V3 is $3,989.07. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 872 trades with trading volume of $5,024.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,413,393,152.78. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $8,342.68. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $8,342.68.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 872 in the last 24 hours, 446 of which are buy transactions, and 426 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $5,024.80 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03558, captured at 3:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,989.07 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 3:08:03 AM | buy | $5.2 | $3,989.07 | 0.00004645 | 0.03558 | 0.001305 | 0x72...756b | |
| 10/30/2025 | 3:07:58 AM | buy | $2.71 | $3,989.07 | 0.00002418 | 0.03558 | 0.0006797 | 0xc3...87e3 | |
| 10/30/2025 | 2:19:51 AM | sell | $4.36 | $3,989.07 | 0.0000389 | 0.03554 | 0.001094 | 0x8c...1e17 | |
| 10/30/2025 | 2:19:42 AM | sell | $5.21 | $3,989.07 | 0.00004646 | 0.03555 | 0.001306 | 0x40...4294 | |
| 10/30/2025 | 2:19:33 AM | sell | $9.93 | $3,989.07 | 0.00008856 | 0.03557 | 0.002489 | 0x13...fdbd | |
| 10/30/2025 | 2:18:54 AM | buy | $9.94 | $3,989.07 | 0.00008874 | 0.03558 | 0.002493 | 0x12...2747 | |
| 10/30/2025 | 2:19:00 AM | buy | $10.13 | $3,989.07 | 0.0000905 | 0.0356 | 0.002541 | 0x69...a27b | |
| 10/30/2025 | 2:09:50 AM | buy | $0.1113 | $3,989.07 | 0.069928 | 0.03557 | 0.0000279 | 0x50...3be1 | |
| 10/30/2025 | 2:05:09 AM | sell | $6.09 | $3,989.07 | 0.00005433 | 0.03554 | 0.001528 | 0x51...4d74 | |
| 10/30/2025 | 2:05:17 AM | sell | $0.2032 | $3,989.07 | 0.051811 | 0.03554 | 0.00005095 | 0x99...d0db | |
| 10/30/2025 | 2:01:14 AM | sell | $5.44 | $3,989.07 | 0.00004853 | 0.03555 | 0.001364 | 0xa3...d027 | |
| 10/30/2025 | 2:01:11 AM | sell | $1.81 | $3,989.07 | 0.00001614 | 0.03556 | 0.0004538 | 0xc8...c143 | |
| 10/30/2025 | 2:01:01 AM | sell | $7.99 | $3,989.07 | 0.00007129 | 0.03557 | 0.002004 | 0x15...bdac | |
| 10/30/2025 | 2:00:36 AM | buy | $8.21 | $3,989.07 | 0.00007332 | 0.03561 | 0.002058 | 0xda...cfbb | |
| 10/30/2025 | 2:00:34 AM | buy | $13.03 | $3,989.07 | 0.0001163 | 0.03559 | 0.003268 | 0x3a...6da6 | |
| 10/30/2025 | 2:00:23 AM | buy | $18.64 | $3,989.07 | 0.0001662 | 0.03556 | 0.004674 | 0x07...01e7 | |
| 10/30/2025 | 1:51:33 AM | buy | $1.11 | $3,989.07 | 0.059893 | 0.03554 | 0.0002783 | 0xc9...e82a | |
| 10/30/2025 | 1:51:24 AM | buy | $7.62 | $3,989.07 | 0.00006796 | 0.03553 | 0.001912 | 0x56...e78f | |
| 10/30/2025 | 1:48:41 AM | buy | $1.15 | $3,989.07 | 0.00001027 | 0.03552 | 0.0002892 | 0x79...c9df | |
| 10/30/2025 | 1:46:35 AM | buy | $0.4017 | $3,989.07 | 0.053576 | 0.0355 | 0.0001007 | 0xff...4de1 |