WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,347.23
Price
0.02899 BTCB
TVL
$6,694.92
MKT CAP
$1.19B
5m
0%
1h
-0.04%
4h
-0.88%
24h
-0.13%
Share
TXNS
94
Buys
31
Sells
63
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
2.84
Pooled BTCB:
$0.0001643

ETH/BTCB price stats on BNB Chain

As of October 29, 2026, the current price of ETH token on DEX Uniswap V3 is $2,347.23. ETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $0.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,185,351,644.25. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $6,694.92. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $6,694.92.

The total transactions of ETH/BTCB is 94 in the last 24 hours, 31 of which are buy transactions, and 63 are sales transactions.

ETH/BTCB pool has a trading volume of $0.56 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02899, captured at 1:38 AM UTC.

The price of converting 1 ETH to USD is $2,347.23 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/29/20261:13:00 AMsell$0.01491$2,347.230.0618420.028990.056353
0x1bE...5241
0x9c...cb7c
10/29/20261:10:47 AMsell$0.00002864$2,344.090.0935440.0290.071222
0x44b...D0a2
0xf9...a1b2
10/29/20261:09:32 AMsell$0.0006029$2,347.360.087450.0290.062568
0x573...B62d
0x8c...5f8b
10/29/20261:07:05 AMsell$0.00004004$2,347.840.0949470.0290.071705
0x658...d942
0x36...6bb2
10/29/20261:06:46 AMsell$0.00005608$2,348.10.0969290.0290.072388
0x658...d942
0x12...f7a6
10/28/202611:46:08 PMsell$0.009951$2,359.980.0612230.029010.054216
0xB0d...6841
0x05...89e7
10/28/202611:43:40 PMsell$0.0005409$2,359.310.0866550.029020.062292
0x237...4992
0xd3...2b9f
10/28/202611:43:43 PMsell$0.0005409$2,359.310.0866550.029020.062292
0x197...34A2
0xee...2110
10/28/202611:22:39 PMsell$0.0003931$2,361.370.0848310.029020.061664
0xF19...2bc0
0x82...b964
10/28/202610:23:22 PMsell$0.003906$2,357.70.074810.029020.051656
0x387...782F
0xe3...2325
10/28/202610:20:26 PMsell$0.0004403$2,357.570.0854220.029030.061867
0xBBC...DD5E
0x01...e83b
10/28/202610:03:53 PMsell$0.01783$2,358.690.0621960.029040.057561
0x811...c879
0xcf...1b2e
10/28/20269:23:56 PMbuy$0.01759$2,368.120.062160.029070.05743
0xDF0...D86e
0x2f...3bc5
10/28/20268:50:33 PMsell$0.007524$2,352.70.0792870.029030.053198
0xe82...9609
0xe8...26da
10/28/20268:36:05 PMsell$0.01557$2,354.590.0619220.029050.056615
0x041...7766
0xcd...98e8
10/28/20268:33:26 PMsell$0.0004439$2,356.570.0854760.029060.061884
0x91C...CDE7
0x99...8160
10/28/20268:27:05 PMsell$0.003542$2,357.270.074370.029080.051502
-
0xdb...aaa5
10/28/20268:24:46 PMsell$0.05669$2,361.580.0669910.029120.000024
0x312...da58
0x4e...7d21
10/28/20268:23:33 PMsell$0.0004428$2,361.920.0854680.029160.061874
0x5b0...573b
0xc0...4d82
10/28/20268:21:04 PMsell$0.0004413$2,362.370.0854490.029160.061868
0xaBa...9455
0xd8...bb64