WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,926.04
Price
0.02987 BTCB
TVL
$2,615.94
MKT CAP
$972.7M
5m
0.11%
1h
1.48%
4h
0.84%
24h
0.84%
Share
TXNS
422
Buys
201
Sells
221
Volume
412
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.3
Pooled BTCB:
$0.001628

ETH/BTCB price stats on BNB Chain

As of July 29, 2026, the current price of ETH token on DEX Uniswap V3 is $1,926.04. ETH price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $412.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $972,652,185.42. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,615.94. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,615.94.

The total transactions of ETH/BTCB is 422 in the last 24 hours, 201 of which are buy transactions, and 221 are sales transactions.

ETH/BTCB pool has a trading volume of $412.27 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02987, captured at 6:05 PM UTC.

The price of converting 1 ETH to USD is $1,926.04 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/29/20266:05:51 PMsell$5.68$1,920.380.000088350.029840.00296
0x20C...C701
0x61...6375
07/29/20266:05:20 PMsell$0.002338$1,926.040.0736260.029870.051213
0xe64...33e4
0x10...fcd7
07/29/20266:04:18 PMsell$2.57$1,925.310.000039960.029880.001337
0x538...B06A
0x37...c8d7
07/29/20266:03:12 PMsell$0.4974$1,928.660.057710.029890.0002579
0x784...C2c0
0x1c...8e29
07/29/20266:02:38 PMbuy$6.95$1,930.560.00010780.029930.003601
0xB29...fD28
0x77...8cd0
07/29/20266:02:38 PMsell$4.73$1,930.560.00007330.029910.00245
0xb86...12a4
0x10...838b
07/29/20266:02:36 PMbuy$4.97$1,930.560.000076990.029880.002575
0xBa3...3812
0x94...84a3
07/29/20266:02:20 PMbuy$2.98$1,927.880.000046290.029850.00155
0x4D6...a3f7
0xe7...58f9
07/29/20266:02:18 PMbuy$3.3$1,927.880.00005120.029820.001716
0xAF6...dA59
0x48...0297
07/29/20266:00:51 PMbuy$0.2508$1,923.830.0538860.029810.0001303
0xa82...23f7
0xe8...113e
07/29/20265:55:19 PMsell$2.47$1,911.640.000038620.029790.001296
0x07a...C060
0x85...749e
07/29/20265:55:12 PMbuy$0.8375$1,912.390.000013060.029820.0004379
0xA69...ae25
0x85...1425
07/29/20265:55:04 PMsell$4.28$1,912.460.000066720.029810.002237
0x611...9004
0x8d...0940
07/29/20265:55:04 PMbuy$4.99$1,912.460.000077890.029840.00261
0x1F6...8358
0xac...ff6a
07/29/20265:55:04 PMbuy$0.00002516$1,912.460.0939240.029820.071315
0x041...6c93
0x84...fea0
07/29/20265:55:02 PMbuy$2.82$1,912.460.000043980.029770.001477
0xA3c...685D
0x5e...aeea
07/29/20265:55:02 PMbuy$1.75$1,912.460.000027240.029750.0009154
0x9dE...8965
0x23...d869
07/29/20265:55:03 PMbuy$3.5$1,912.460.000054670.02980.001834
0xB73...773a
0x2e...6cfc
07/29/20265:54:52 PMbuy$0.09983$1,912.540.0515520.029740.00005219
0xa65...e6D8
0xe4...c6b6
07/29/20265:49:38 PMsell$0.3971$1,901.620.0562070.029720.0002088
0xE25...A855
0xf3...a3b7