WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,694.26
Price
0.02711 BTCB
TVL
$2,179.15
MKT CAP
$855.6M
5m
0%
1h
-0.17%
4h
-0.03%
24h
-2.98%
Share
TXNS
300
Buys
187
Sells
113
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001219

ETH/BTCB price stats on BNB Chain

As of June 19, 2026, the current price of ETH token on DEX Uniswap V3 is $1,694.26. ETH price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $1.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $855,606,324.01. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,179.15. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,179.15.

The total transactions of ETH/BTCB is 300 in the last 24 hours, 187 of which are buy transactions, and 113 are sales transactions.

ETH/BTCB pool has a trading volume of $1.05 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02711, captured at 9:38 AM UTC.

The price of converting 1 ETH to USD is $1,694.26 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/19/20269:33:23 AMbuy$0.0005731$1,694.260.0891720.027110.063382
0xc3d...F099
0x67...2fcb
06/19/20269:29:10 AMbuy$0.00005041$1,691.880.0980790.027110.072979
0x9b9...af2a
0x55...73d6
06/19/20269:02:19 AMbuy$0.0001906$1,698.660.0830420.027110.061122
0x4a2...825d
0x9e...53ec
06/19/20268:59:24 AMbuy$0.02083$1,696.610.0633260.027090.00001227
0xB9b...1Fb3
0x23...abac
06/19/20268:57:55 AMbuy$0.0001809$1,696.380.0828880.027070.061066
0x4a2...825d
0x28...404e
06/19/20268:52:01 AMbuy$0.0001253$1,697.140.0820.027070.077386
0x20E...DB54
0x1c...18bb
06/19/20268:23:01 AMbuy$0.0002569$1,698.410.0840960.027070.061513
0xB89...6d26
0x9b...f72e
06/19/20268:00:12 AMbuy$0.003154$1,695.660.0750360.027070.05186
0xd38...2639
0xb7...850d
06/19/20267:51:31 AMbuy$0.0001784$1,695.620.0828490.027060.061052
0xA1E...0731
0x5b...a8cd
06/19/20267:50:30 AMbuy$0.0002389$1,693.340.0838190.027060.06141
0x52F...EeCe
0xa8...0b8a
06/19/20267:18:53 AMsell$0.06634$1,694.80.01010110.027040.093741
0x210...711a
0xb5...b8dd
06/19/20267:18:20 AMsell$0.000175$1,696.120.082790.027040.061031
0xB4A...8088
0x4a...3233
06/19/20267:15:27 AMsell$0.0006788$1,696.140.0710820.027040.064002
0xAF9...6e17
0x03...7ebd
06/19/20267:10:30 AMsell$0.00005203$1,697.510.0982890.027040.073065
0x509...19Be
0xa2...4761
06/19/20267:08:31 AMsell$0.00025$1,698.340.0839820.027040.061472
0xe3A...d221
0x36...a3b0
06/19/20267:01:04 AMsell$0.00005952$1,699.950.0994680.027040.073501
0x509...19Be
0x93...e717
06/19/20266:56:31 AMsell$0.0001869$1,699.220.0829760.027040.0611
0x19f...7019
0xfa...5828
06/19/20266:54:27 AMsell$0.0001729$1,700.420.082750.027040.061016
0x57B...CF14
0xe1...8cc5
06/19/20266:54:04 AMsell$0.00003539$1,700.010.095630.027040.072082
0x57B...CF14
0x45...f70a
06/19/20266:53:26 AMsell$0.00004056$1,699.020.0964570.027040.072387
0x57B...CF14
0x4d...b673