WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,918.91
Price
0.02306 BTCB
TVL
$15,712.72
MKT CAP
$1.16B
5m
0%
1h
0.31%
4h
-1.25%
24h
4.33%
Share
TXNS
103
Buys
48
Sells
55
Volume
113
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
8.14
Pooled BTCB:
$0.001281

ETH/BTCB price stats on BNB Chain

As of March 12, 2025, the current price of ETH token on DEX Uniswap V3 is $1,918.91. ETH price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $112.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,158,925,923.24. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $15,712.73. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $15,712.73.

The total transactions of ETH/BTCB is 103 in the last 24 hours, 48 of which are buy transactions, and 55 are sales transactions.

ETH/BTCB pool has a trading volume of $112.65 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02306, captured at 1:52 AM UTC.

The price of converting 1 ETH to USD is $1,918.91 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/12/20251:45:52 AMsell$1.12$1,918.910.000013540.023060.0005871
0x25F...6875
0x19...b89b
03/12/20251:02:07 AMsell$0.826$1,912.980.059980.023110.0004318
0xBc2...8123
0xc2...7403
03/12/202512:36:49 AMbuy$0.1004$1,918.30.0512110.023150.00005235
0x380...260E
0xc7...65ff
03/12/202512:27:34 AMbuy$0.07604$1,916.990.0691820.023140.00003967
0xba1...b306
0x2f...a148
03/12/202512:20:43 AMsell$0.871$1,919.560.000010490.023140.0004537
0x32E...f648
0xdd...0283
03/12/202512:20:40 AMsell$0.9354$1,922.760.000011270.023170.0004865
0x9Bd...3DF9
0xc7...6f48
03/11/202511:54:58 PMsell$1.19$1,924.390.000014460.023220.0006228
0x333...7e50
0x48...140e
03/11/202511:39:28 PMsell$0.3909$1,926.880.0547190.023250.0002028
0x000...Ca92
0xac...0c40
03/11/202511:39:22 PMsell$1.34$1,929.690.000016260.023290.0006979
0xf3b...f4c5
0xa9...72f7
03/11/202511:11:31 PMbuy$0.498$1,933.060.0560120.023330.0002576
0x685...4ceF
0x07...6e2c
03/11/202511:11:28 PMsell$1.57$1,933.050.000019040.023330.0008159
0x383...9623
0x4e...9fd1
03/11/202510:17:16 PMbuy$0.09844$1,943.810.0511840.023390.00005064
0x000...41f6
0xe8...b38d
03/11/202510:03:19 PMbuy$0.01002$1,943.20.0612060.023380.055159
0x000...1FAb
0x85...4259
03/11/20259:42:07 PMsell$1.12$1,943.80.000013560.023390.0005801
0x00e...52F8
0x14...246c
03/11/20258:36:52 PMsell$1.28$1,944.760.000015440.023440.000659
0xcCC...e4Ed
0xb3...0eb0
03/11/20258:13:04 PMbuy$0.000554$1,949.150.0866780.023490.062842
0xD5d...21bB
0xa2...0ab7
03/11/20257:27:34 PMsell$0.9343$1,954.870.000011220.023480.0004779
0x000...ef95
0x42...0287
03/11/20257:21:55 PMbuy$0.3031$1,954.520.0536480.023520.000155
0x32E...f648
0x3e...982e
03/11/20257:21:55 PMbuy$1.36$1,951.540.000016430.023490.0006996
0x629...C172
0x31...32d9
03/11/20257:20:13 PMbuy$0.0005597$1,948.890.0867380.023460.062872
0xD5d...21bB
0x3d...b392