- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 1.27
- Pooled BTCB:
- $0.0001856
ETH/BTCB price stats on BNB Chain
As of January 15, 2026, the current price of ETH token on DEX Uniswap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $4,559.49. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $4,559.49.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 41 in the last 24 hours, 29 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $2.65 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03316, captured at 5:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 6:49:44 PM | buy | $0.4141 | $3,547.91 | 0.05387 | 0.03316 | 0.0001167 | 0xbe...18f3 | |
| 01/14/2026 | 6:44:33 PM | buy | $0.05712 | $3,547.91 | 0.065285 | 0.03282 | 0.0000161 | 0x72...bd4b | |
| 01/14/2026 | 6:44:19 PM | sell | $2.16 | $3,547.91 | 0.00002314 | 0.03791 | 0.0006105 | 0x9d...4040 | |
| 01/14/2026 | 6:35:28 PM | sell | $0.083119 | $3,547.91 | 0.013338 | 0.03845 | 0.0128792 | 0xc1...3110 | |
| 01/14/2026 | 6:34:29 PM | sell | $0.0105809 | $3,547.91 | 0.015629 | 0.03841 | 0.0131637 | 0x9e...d8e3 | |
| 01/14/2026 | 6:10:12 PM | sell | $0.091402 | $3,547.91 | 0.014152 | 0.03844 | 0.0133954 | 0xb8...b486 | |
| 01/14/2026 | 5:45:28 PM | sell | $0.081766 | $3,547.91 | 0.0131914 | 0.03845 | 0.0124978 | 0xc1...3693 | |
| 01/14/2026 | 5:33:14 PM | sell | $0.087017 | $3,547.91 | 0.0137605 | 0.03845 | 0.0111977 | - | 0x3a...b0ba |
| 01/14/2026 | 5:06:26 PM | sell | $0.082694 | $3,547.91 | 0.013292 | 0.03845 | 0.0127595 | 0x6f...1be9 | |
| 01/14/2026 | 4:25:44 PM | sell | $0.0105825 | $3,547.91 | 0.015631 | 0.03842 | 0.0131642 | 0xe8...dec6 | |
| 01/14/2026 | 4:21:46 PM | sell | $0.083111 | $3,547.91 | 0.0133372 | 0.03845 | 0.012877 | 0x63...178a | |
| 01/14/2026 | 3:59:47 PM | buy | $0.065853 | $3,547.91 | 0.011567 | 0.03437 | 0.091649 | - | 0x28...0a41 |
| 01/14/2026 | 3:41:47 PM | buy | $0.083754 | $3,547.91 | 0.0133547 | 0.03352 | 0.0111058 | 0xf0...e4e9 | |
| 01/14/2026 | 3:40:23 PM | buy | $0.096689 | $3,547.91 | 0.0146323 | 0.03353 | 0.0121885 | 0x47...912b | |
| 01/14/2026 | 2:44:13 PM | buy | $0.0105028 | $3,547.91 | 0.015476 | 0.03358 | 0.0131417 | - | 0x27...4a23 |
| 01/14/2026 | 2:43:54 PM | buy | $0.0104404 | $3,547.91 | 0.015417 | 0.03359 | 0.0131241 | 0x9e...c0c2 | |
| 01/14/2026 | 2:26:11 PM | buy | $0.075765 | $3,547.91 | 0.0125448 | 0.03352 | 0.0101625 | 0xaa...3b52 | |
| 01/14/2026 | 2:06:01 PM | buy | $0.071065 | $3,547.91 | 0.0121006 | 0.03352 | 0.0113002 | 0xce...5b68 | |
| 01/14/2026 | 2:06:00 PM | buy | $0.082238 | $3,547.91 | 0.0132115 | 0.03353 | 0.0126308 | 0x03...8100 | |
| 01/14/2026 | 1:53:09 PM | buy | $0.062006 | $3,547.91 | 0.0111896 | 0.03352 | 0.0105655 | 0xb4...7031 |