WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$3,547.91
Price
0.03518 BTCB
TVL
$4,767.91
MKT CAP
$2.15B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
256
Buys
158
Sells
98
Volume
14
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.33
Pooled BTCB:
$0.0002113

ETH/BTCB price stats on BNB Chain

As of December 15, 2025, the current price of ETH token on DEX Uniswap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $13.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $4,767.92. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $4,767.92.

The total transactions of ETH/BTCB is 256 in the last 24 hours, 158 of which are buy transactions, and 98 are sales transactions.

ETH/BTCB pool has a trading volume of $13.65 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03518, captured at 12:04 PM UTC.

The price of converting 1 ETH to USD is $3,547.91 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
12/15/202511:57:43 AMbuy$0.02576$3,547.910.0625550.035180.057262
0xe35...27bD
0x06...4b44
12/15/202511:55:56 AMbuy$0.02559$3,547.910.0625370.035170.057213
0xa56...4286
0x07...b37d
12/15/202511:39:47 AMbuy$0.0006095$3,547.910.0860430.035170.061718
0x63C...0aae
0xea...137a
12/15/202511:27:55 AMbuy$0.06705$3,547.910.0666460.035160.0000189
0x8fA...3872
0x3f...b98e
12/15/202511:12:02 AMbuy$0.009999$3,547.910.0799080.035150.052818
0x44C...16B5
0x7b...7663
12/15/202511:08:43 AMbuy$0.0009384$3,547.910.0892980.035150.062644
0xA61...6983
0x7e...06d4
12/15/202511:08:10 AMbuy$0.01594$3,547.910.0615790.035150.054492
0xac1...c595
0x28...529e
12/15/202511:05:08 AMbuy$0.03926$3,547.910.0638890.035140.00001106
0xc4f...7a18
0xa3...d91e
12/15/202510:47:14 AMsell$0.199$3,547.910.0519710.035130.00005611
0xE81...5F44
0x42...03c0
12/15/202510:47:02 AMsell$0.1118$3,547.910.0511080.035170.00003151
0xa09...E892
0x10...59f4
12/15/202510:43:37 AMsell$0.09964$3,547.910.0698860.035190.00002808
0x1e8...a689
0x0f...c14a
12/15/202510:31:46 AMbuy$0.0006702$3,547.910.0866590.035240.061889
0x680...9A9d
0x54...ea35
12/15/202510:29:49 AMbuy$0.109$3,547.910.0510830.035230.00003073
0xb13...c5C5
0xd3...0711
12/15/202510:28:16 AMbuy$0.1335$3,547.910.0513250.03520.00003764
0xB67...e623
0x50...a3c7
12/15/202510:28:11 AMbuy$0.04179$3,547.910.0641430.035170.00001177
0x5fB...Aa36
0x71...4aa4
12/15/202510:15:03 AMbuy$0.1117$3,547.910.0511070.035150.0000315
0xF5f...E9eB
0x45...6e1a
12/15/202510:14:56 AMbuy$0.1055$3,547.910.0510450.035120.00002975
0x2D7...6de8
0x07...7e67
12/15/202510:03:21 AMsell$0.058443$3,547.910.01083480.035070.082379
0x4d3...3fFF
0xfa...7f8e
12/15/20259:56:44 AMbuy$0.09969$3,547.910.0698620.03510.00002809
0x5f1...24cf
0x26...c854
12/15/20259:56:01 AMbuy$0.09939$3,547.910.0698260.035070.00002801
0x267...4113
0x97...5cff