WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$3,547.91
Price
0.03424 BTCB
TVL
$5,395.69
MKT CAP
$2.15B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
508
Buys
261
Sells
247
Volume
308
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.48
Pooled BTCB:
$0.001061

ETH/BTCB price stats on BNB Chain

As of December 8, 2025, the current price of ETH token on DEX Uniswap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $308.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $5,395.69. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $5,395.69.

The total transactions of ETH/BTCB is 508 in the last 24 hours, 261 of which are buy transactions, and 247 are sales transactions.

ETH/BTCB pool has a trading volume of $308.26 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03424, captured at 6:15 AM UTC.

The price of converting 1 ETH to USD is $3,547.91 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
12/08/20256:10:47 AMbuy$0.5667$3,547.910.055470.034240.0001597
0xFd1...e239
0xe6...6bae
12/08/20256:10:46 AMbuy$0.7258$3,547.910.0570020.034220.0002045
0xC9C...36fc
0x06...85fe
12/08/20256:10:40 AMbuy$1.01$3,547.910.0597750.034190.0002858
0x52e...7d9a
0x93...204b
12/08/20256:10:31 AMsell$0.4522$3,547.910.0543530.034150.0001274
0x029...5a86
0xce...ccaf
12/08/20256:10:19 AMsell$0.9945$3,547.910.0595810.034170.0002803
0x526...73a3
0x8b...f4ee
12/08/20256:10:10 AMsell$1.01$3,547.910.0597870.034210.000286
0x973...F3A1
0xb5...2ce2
12/08/20256:10:10 AMsell$1.12$3,547.910.000010890.034240.0003182
0xA0e...a1b4
0x81...a789
12/08/20256:02:27 AMbuy$0.001126$3,547.910.0710880.034290.063175
0xC8B...1B43
0x30...4e4a
12/08/20255:58:07 AMsell$1$3,547.910.0596620.034270.0002818
0x650...7EE9
0x31...2467
12/08/20255:56:37 AMsell$0.0001128$3,547.910.081090.034290.07318
0xe24...a095
0xd2...e57d
12/08/20255:56:21 AMsell$0.0001126$3,547.910.0810890.034290.073176
0xe24...a095
0xd3...33dd
12/08/20255:54:10 AMsell$0.1017$3,547.910.0698330.034290.00002867
0xe24...a095
0x6c...53f8
12/08/20255:33:40 AMsell$0.214$3,547.910.0520690.03430.00006033
0x93E...CCf7
0xd2...3a2c
12/08/20255:33:37 AMsell$0.285$3,547.910.0527560.034310.00008033
0xA47...9F6B
0x2f...e1ac
12/08/20255:23:08 AMbuy$1.12$3,547.910.000010850.034330.0003163
0xfc6...0e85
0x7f...8be0
12/08/20255:22:54 AMbuy$0.2476$3,547.910.0523940.03430.00006979
0xEd5...13cC
0xbb...de6d
12/08/20255:06:52 AMbuy$0.7285$3,547.910.0570420.034290.0002053
0xd2B...689a
0xf7...1d14
12/08/20255:06:38 AMbuy$0.008487$3,547.910.07820.034280.052392
0x323...a081
0xfb...e011
12/08/20255:05:10 AMbuy$0.1126$3,547.910.0510880.034270.00003174
0x109...6347
0x2c...c91f
12/08/20255:04:07 AMbuy$0.2002$3,547.910.0519340.034270.00005645
0x540...3546
0x4a...643b