WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,456.85
Price
0.03146 BTCB
TVL
$3,158.3
MKT CAP
$1.24B
5m
0%
1h
-0.08%
4h
0.04%
24h
0.97%
Share
TXNS
85
Buys
46
Sells
39
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001457

ETH/BTCB price stats on BNB Chain

As of August 30, 2026, the current price of ETH token on DEX Uniswap V3 is $2,456.85. ETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $0.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,240,713,951.90. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $3,158.31. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $3,158.31.

The total transactions of ETH/BTCB is 85 in the last 24 hours, 46 of which are buy transactions, and 39 are sales transactions.

ETH/BTCB pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03146, captured at 9:56 AM UTC.

The price of converting 1 ETH to USD is $2,456.85 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/30/20268:59:35 AMbuy$0.0003761$2,456.850.0848170.031460.061531
0x507...444C
0xfc...2cbd
08/30/20268:58:42 AMbuy$0.00002779$2,456.90.0935590.031460.071131
0x507...444C
0x95...810b
08/30/20268:44:59 AMbuy$0.00003056$2,456.460.0939140.031460.071244
0x71f...7D57
0x3a...6f53
08/30/20268:36:14 AMbuy$0.0003742$2,457.420.0847910.031450.061523
0x343...eAD6
0xf3...4b71
08/30/20268:32:46 AMbuy$0.00006554$2,458.710.0983850.031450.072665
0xA96...aFC6
0x2f...ed00
08/30/20267:26:29 AMsell$0.00007066$2,457.70.0990350.031420.072875
0xb17...6a7F
0x3e...11ef
08/30/20267:18:01 AMsell$0.00007747$2,458.170.0999040.031420.073151
0x857...Fc70
0x19...9392
08/30/20266:28:57 AMsell$0.0003683$2,457.060.084710.031420.061498
0x570...A27F
0x81...ad0e
08/30/20266:28:40 AMsell$0.0003682$2,456.610.0847110.031430.061498
0x07D...92DA
0x93...76d6
08/30/20265:37:32 AMsell$0.0003907$2,455.870.0850010.031430.061591
0x2ef...6Cd9
0xe9...7dc0
08/30/20264:54:24 AMsell$0.0000592$2,453.940.0975850.031430.072412
0x178...2236
0xbd...b8d0
08/30/20264:53:30 AMsell$0.051476$2,452.870.01018920.031430.09602
0xC8c...7bA9
0x72...0cbf
08/30/20263:04:00 AMsell$0.0001481$2,455.020.0818970.031440.076033
0x27D...9715
0x72...3657
08/30/20263:03:49 AMsell$0.0000455$2,454.810.0958270.031440.071853
0x27D...9715
0xc0...b8cc
08/30/20261:50:38 AMbuy$0.00002793$2,459.070.0935750.031470.071136
0x63F...F521
0x57...2ca1
08/30/20261:49:46 AMbuy$0.0001131$2,458.480.0814480.031470.074603
0x63F...F521
0x13...0f4d
08/30/202612:30:13 AMbuy$0.003098$2,462.280.0739580.031450.051258
0x8B6...5632
0xa3...4957
08/30/202612:26:49 AMbuy$0.0007516$2,461.350.0895960.031420.063053
0xA3d...1aFf
0xf9...5505
08/30/202612:21:22 AMbuy$0.0007533$2,462.140.0896120.031410.063059
0x512...E4d2
0xa5...5ecf
08/29/202611:54:24 PMbuy$0.0003765$2,457.860.0848110.031410.061531
0x2dD...eC4c
0x88...1218