WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,683.4
Price
0.03184 BTCB
TVL
$7,525.69
MKT CAP
$1.36B
5m
0%
1h
0.13%
4h
-0.08%
24h
-3.01%
Share
TXNS
533
Buys
274
Sells
259
Volume
6K
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
2.16
Pooled BTCB:
$0.02045

ETH/BTCB price stats on BNB Chain

As of September 24, 2026, the current price of ETH token on DEX Uniswap V3 is $2,683.4. ETH price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 533 trades with trading volume of $6,222.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,355,121,590.89. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $7,525.70. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $7,525.70.

The total transactions of ETH/BTCB is 533 in the last 24 hours, 274 of which are buy transactions, and 259 are sales transactions.

ETH/BTCB pool has a trading volume of $6,222.97 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03184, captured at 3:26 AM UTC.

The price of converting 1 ETH to USD is $2,683.4 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/24/20263:15:09 AMbuy$31.75$2,683.40.00037680.031840.01183
0xB7C...4A28
0x4d...9f65
09/24/20263:07:59 AMsell$20.02$2,684.50.00023720.03180.007459
0xDa1...8C37
0xfd...643c
09/24/20263:06:47 AMsell$17.38$2,685.970.00020590.031810.006472
0xfC9...5048
0xd7...0165
09/24/20262:17:48 AMbuy$4.97$2,681.210.000059130.031850.001856
0x0B5...6746
0x2a...0bcf
09/24/20262:16:52 AMbuy$0.9957$2,679.970.000011830.031850.0003715
0x3A2...8a43
0xbb...2a36
09/24/20262:16:27 AMbuy$0.7487$2,678.430.0589030.031850.0002795
0x1be...30Cd
0xb2...2750
09/24/20262:16:28 AMbuy$4.6$2,678.430.00005470.031850.001717
0x43F...080B
0xab...2706
09/24/20262:11:56 AMbuy$19.93$2,667.160.0002380.031840.007475
0x232...b698
0x04...419c
09/24/20262:11:29 AMbuy$7.93$2,667.710.000094740.031830.002975
0x1E2...C72D
0x8e...7182
09/24/20262:10:56 AMbuy$1.99$2,667.850.000023740.031830.0007459
0x01a...53B0
0xd5...a526
09/24/20262:09:50 AMbuy$9.46$2,667.170.00011290.031820.003549
0x592...73cd
0x88...e216
09/24/20261:57:14 AMsell$4.07$2,677.150.000048420.031790.001523
0x1d4...AB40
0xfb...79e6
09/24/20261:57:04 AMsell$5.61$2,677.150.00006670.031790.002097
0x1Bd...2113
0x3e...d924
09/24/20261:56:26 AMsell$2.99$2,676.570.000035630.03180.00112
0x14a...0b91
0x26...9406
09/24/20261:55:50 AMsell$1.16$2,676.410.00001380.031810.0004339
0x26C...a6CC
0xc9...5b75
09/24/20261:55:46 AMsell$2.04$2,676.410.000024360.031810.0007657
0x726...6Ddd
0x5a...b09d
09/24/20261:55:54 AMsell$17.48$2,676.410.00020770.03180.006531
0x991...1037
0x2d...0226
09/24/20261:55:15 AMsell$6.43$2,677.110.000076430.031810.002402
0xd8C...CAB7
0x8d...3529
09/24/20261:54:53 AMsell$0.9189$2,676.670.000010920.031810.0003433
0xfF6...0173
0xfc...303a
09/24/20261:54:39 AMsell$3.14$2,677.360.000037370.031820.001174
0xDB7...63E9
0xbd...94b2