WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,882.49
Price
0.02903 BTCB
TVL
$2,420.66
MKT CAP
$950.7M
5m
0%
1h
0.46%
4h
0.37%
24h
6.40%
Share
TXNS
283
Buys
166
Sells
117
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001387

ETH/BTCB price stats on BNB Chain

As of July 14, 2026, the current price of ETH token on DEX Uniswap V3 is $1,882.49. ETH price is up 6.40% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $1.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $950,660,669.25. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,420.66. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,420.66.

The total transactions of ETH/BTCB is 283 in the last 24 hours, 166 of which are buy transactions, and 117 are sales transactions.

ETH/BTCB pool has a trading volume of $1.29 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02903, captured at 11:16 PM UTC.

The price of converting 1 ETH to USD is $1,882.49 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/14/202611:07:44 PMbuy$0.062482$1,882.490.01138280.029030.091318
0xED5...b230
0xa2...4476
07/14/202610:51:13 PMbuy$0.0001532$1,885.280.0823590.029030.078127
0x2d7...5808
0xb6...d332
07/14/202610:48:14 PMbuy$0.002127$1,887.230.0732720.029020.051127
0x7B8...0279
0xa6...7ed8
07/14/202610:44:24 PMbuy$0.0004178$1,8870.0864270.029020.062214
0x7B8...0279
0x60...e67a
07/14/202610:43:41 PMbuy$0.00002297$1,8890.0935310.029020.071216
0x6cC...17d4
0x61...7496
07/14/202610:43:17 PMbuy$0.00002543$1,889.20.0939070.029020.071346
0x6cC...17d4
0x51...b1d9
07/14/202610:43:06 PMbuy$0.00002675$1,889.20.094110.029020.071416
0x6cC...17d4
0x0b...3b50
07/14/202610:42:54 PMbuy$0.0000274$1,888.70.0942120.029020.071451
0x6cC...17d4
0xef...3823
07/14/202610:42:31 PMbuy$0.0001221$1,888.550.0818770.029020.076468
0x6cC...17d4
0x55...7e40
07/14/202610:42:18 PMbuy$0.0001549$1,888.210.0823810.029020.078204
0x6cC...17d4
0xdf...fd7c
07/14/202610:42:05 PMbuy$0.0001557$1,887.190.0823950.029020.078253
0x6cC...17d4
0x16...cdd0
07/14/202610:41:51 PMbuy$0.0001888$1,887.190.0829040.029020.061
0x6cC...17d4
0xbc...213c
07/14/202610:41:31 PMbuy$0.0001977$1,887.260.0830410.029020.061048
0x6cC...17d4
0x03...d389
07/14/202610:41:18 PMbuy$0.00001823$1,887.260.0928040.029020.089662
0x318...8572
0xe7...1ff0
07/14/202610:34:54 PMbuy$0.01601$1,895.210.0624510.0290.058451
0xefc...8696
0xb6...d1a9
07/14/202610:34:55 PMbuy$0.003107$1,895.210.0747580.029020.051639
0xefc...8696
0xae...7611
07/14/202610:33:28 PMbuy$0.01093$1,885.90.0616790.028980.055795
0xabb...cd10
0x22...ed97
07/14/202610:24:12 PMsell$0.03968$1,879.240.0661190.028970.00002111
0x8BA...6B1c
0x7f...4617
07/14/202610:09:24 PMsell$0.0002008$1,873.710.083110.029010.061072
0x9f6...FC0C
0x08...0e5a
07/14/202610:08:56 PMsell$0.0001904$1,873.860.0829480.029010.061016
0x9f6...FC0C
0xf3...d120