WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$3,547.91
Price
0.03387 BTCB
TVL
$5,395.82
MKT CAP
$2.15B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
732
Buys
401
Sells
331
Volume
251
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.49
Pooled BTCB:
$0.0009518

ETH/BTCB price stats on BNB Chain

As of December 6, 2025, the current price of ETH token on DEX Uniswap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $250.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $5,395.83. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $5,395.83.

The total transactions of ETH/BTCB is 732 in the last 24 hours, 401 of which are buy transactions, and 331 are sales transactions.

ETH/BTCB pool has a trading volume of $250.91 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03387, captured at 7:04 AM UTC.

The price of converting 1 ETH to USD is $3,547.91 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
12/06/20256:22:19 AMsell$0.7047$3,547.910.0567270.033870.0001986
0xE0C...baFB
0x37...aaab
12/06/20256:20:22 AMsell$0.0116$3,547.910.0611080.033880.053271
0x0FB...38a0
0x93...da52
12/06/20256:17:39 AMsell$0.1966$3,547.910.0518770.033880.00005541
0x246...90F7
0xd9...0e7f
12/06/20256:15:40 AMsell$0.04114$3,547.910.063930.033890.00001159
0xECd...C6CC
0xdc...4abf
12/06/20255:55:52 AMbuy$0.00005835$3,547.910.095580.033920.071644
0x985...01b8
0x8b...1d00
12/06/20255:55:03 AMbuy$0.00105$3,547.910.0710040.033920.06296
0x985...01b8
0xfa...4bd8
12/06/20255:54:25 AMbuy$0.0009337$3,547.910.0889280.033920.062631
0x985...01b8
0x52...7a73
12/06/20255:54:16 AMbuy$0.05149$3,547.910.0649240.033920.00001451
0xB79...806E
0x63...2774
12/06/20255:52:55 AMbuy$0.4233$3,547.910.0540470.033910.0001193
0xfAd...2a5e
0x57...cc7a
12/06/20255:51:19 AMbuy$0.0003945$3,547.910.0837710.033910.061112
0x985...01b8
0xa2...1bfd
12/06/20255:50:54 AMbuy$0.06959$3,547.910.0666510.03390.00001961
0x7B0...eaf9
0xf8...e7cf
12/06/20255:49:57 AMbuy$0.06959$3,547.910.0666510.03390.00001961
0x3d5...A418
0xac...a946
12/06/20255:48:28 AMbuy$0.00008615$3,547.910.0982330.03390.072428
0x074...7422
0x1a...860e
12/06/20255:47:33 AMbuy$0.1575$3,547.910.0515050.03390.0000444
0x269...074B
0x1e...7934
12/06/20255:41:49 AMbuy$0.2366$3,547.910.052260.033890.00006669
0x1D9...Fe0a
0xc7...647e
12/06/20255:39:34 AMbuy$0.04428$3,547.910.064230.033890.00001248
0x864...B3f3
0x39...33ed
12/06/20255:32:49 AMbuy$0.1491$3,547.910.0514240.033880.00004204
0x764...dc3C
0x5e...7436
12/06/20255:31:46 AMbuy$0.03407$3,547.910.0632540.033880.059605
0x8FE...BAb9
0xcc...db80
12/06/20255:26:58 AMbuy$0.4123$3,547.910.0539370.033870.0001162
0xe44...95DB
0xde...005b
12/06/20255:25:34 AMbuy$0.02989$3,547.910.0628530.033870.058425
0xECd...C6CC
0x73...d512