WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,670.95
Price
0.0263 BTCB
TVL
$2,149.39
MKT CAP
$843.8M
5m
0.08%
1h
0.48%
4h
0.47%
24h
2.53%
Share
TXNS
343
Buys
170
Sells
173
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001146

ETH/BTCB price stats on BNB Chain

As of June 8, 2026, the current price of ETH token on DEX Uniswap V3 is $1,670.95. ETH price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $1.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $843,834,714.26. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,149.39. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,149.39.

The total transactions of ETH/BTCB is 343 in the last 24 hours, 170 of which are buy transactions, and 173 are sales transactions.

ETH/BTCB pool has a trading volume of $1.36 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0263, captured at 10:08 AM UTC.

The price of converting 1 ETH to USD is $1,670.95 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/08/202610:07:50 AMbuy$0.05152$1,670.950.01023930.02630.099099
0xcE5...0271
0xbd...c6c0
06/08/202610:07:41 AMbuy$0.0001071$1,671.790.0816850.02630.076407
0xcE5...0271
0xfe...155c
06/08/202610:06:35 AMbuy$0.0008528$1,670.390.0713420.02630.065105
0xeBb...ecbe
0xa6...ac5b
06/08/202610:04:17 AMbuy$0.009958$1,669.630.0615680.026290.055964
0x126...B4f2
0x93...f22f
06/08/202610:04:11 AMbuy$0.00008954$1,669.630.0814090.026280.075363
0x566...549C
0x9e...1f0d
06/08/20269:58:25 AMbuy$0.00002461$1,669.570.0938750.026280.071474
0x772...48ee
0xe5...8728
06/08/20269:55:38 AMbuy$0.0001085$1,668.640.0817090.026280.076503
0xf4d...4212
0xc1...644a
06/08/20269:55:16 AMbuy$0.00003051$1,668.650.0948060.026280.071828
0xf4d...4212
0xde...95d0
06/08/20269:54:44 AMbuy$0.0005226$1,668.890.088230.026280.063131
0xf4d...4212
0xec...039e
06/08/20269:46:10 AMsell$0.0001495$1,664.940.0823580.026250.078983
0x30A...08d5
0x41...34fa
06/08/20269:45:51 AMsell$0.0001395$1,663.770.0822010.026250.078384
0x30A...08d5
0x1a...3e71
06/08/20269:45:19 AMsell$0.081846$1,663.050.01329150.026250.011111
0x401...C571
0x20...f7bf
06/08/20269:44:58 AMsell$0.0001195$1,663.030.0818870.026250.077188
0x30A...08d5
0x84...60c4
06/08/20269:44:20 AMsell$0.0001096$1,662.20.0817310.026250.076596
0x30A...08d5
0x48...656a
06/08/20269:43:38 AMsell$0.0005981$1,661.830.089450.026250.063599
0x0F1...c76C
0xd7...6430
06/08/20269:43:31 AMsell$0.00009965$1,661.70.0815740.026250.075997
0x30A...08d5
0xc2...96c4
06/08/20269:42:59 AMsell$0.0001497$1,660.40.0823680.026250.079021
0x30A...08d5
0x6d...f24c
06/08/20269:42:50 AMsell$0.0005917$1,660.40.0893570.026250.063563
0x0F1...c76C
0x72...7198
06/08/20269:42:40 AMsell$0.0001398$1,660.40.082210.026250.07842
0x30A...08d5
0x61...ce91
06/08/20269:42:12 AMsell$0.0001294$1,659.270.0820480.026250.077799
0x30A...08d5
0xd5...d31f