- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 1.6
- Pooled BTCB:
- $0.009766
ETH/BTCB price stats on BNB Chain
As of September 22, 2026, the current price of ETH token on DEX Uniswap V3 is $2,733.42. ETH price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $5,004.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,380,380,224.57. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $5,219.75. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $5,219.75.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 683 in the last 24 hours, 320 of which are buy transactions, and 363 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $5,004.26 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.032, captured at 7:25 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,733.42 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 6:00:05 AM | buy | $1.7 | $2,733.42 | 0.00001997 | 0.032 | 0.0006241 | 0x1a...725f | |
| 09/22/2026 | 5:59:06 AM | buy | $2 | $2,735.46 | 0.00002341 | 0.032 | 0.0007316 | 0x31...487b | |
| 09/22/2026 | 5:51:44 AM | buy | $0.5862 | $2,737.79 | 0.056852 | 0.032 | 0.0002141 | 0xe1...f849 | |
| 09/22/2026 | 5:39:33 AM | buy | $10.99 | $2,729.85 | 0.0001288 | 0.03199 | 0.004028 | 0x29...d582 | |
| 09/22/2026 | 5:39:29 AM | buy | $2.54 | $2,730 | 0.00002984 | 0.03198 | 0.0009331 | 0x57...8565 | |
| 09/22/2026 | 5:38:48 AM | buy | $2.36 | $2,725.45 | 0.00002776 | 0.03196 | 0.0008684 | 0x11...df53 | |
| 09/22/2026 | 5:38:53 AM | buy | $4.97 | $2,725.45 | 0.00005832 | 0.03197 | 0.001824 | 0x65...cb33 | |
| 09/22/2026 | 5:38:59 AM | buy | $1.99 | $2,725.45 | 0.00002344 | 0.03198 | 0.0007331 | 0xe3...f877 | |
| 09/22/2026 | 5:36:41 AM | buy | $8.05 | $2,720.39 | 0.00009458 | 0.03196 | 0.002959 | 0xe4...52cb | |
| 09/22/2026 | 5:35:59 AM | buy | $1.82 | $2,721.82 | 0.00002144 | 0.03195 | 0.000671 | 0xa0...84ba | |
| 09/22/2026 | 5:35:53 AM | buy | $0.9956 | $2,722.97 | 0.00001168 | 0.03194 | 0.0003656 | 0x9d...abc2 | |
| 09/22/2026 | 5:35:57 AM | buy | $3.13 | $2,722.97 | 0.00003682 | 0.03195 | 0.001152 | 0x8f...e93f | |
| 09/22/2026 | 5:35:19 AM | buy | $7.84 | $2,722.73 | 0.00009202 | 0.03194 | 0.002881 | 0xfd...1640 | |
| 09/22/2026 | 5:20:01 AM | sell | $0.6085 | $2,719.71 | 0.057138 | 0.0319 | 0.0002237 | 0x7d...dd26 | |
| 09/22/2026 | 5:18:35 AM | sell | $10 | $2,719.87 | 0.0001173 | 0.03191 | 0.003677 | 0xdb...73c8 | |
| 09/22/2026 | 5:04:10 AM | buy | $0.00001576 | $2,729.26 | 0.091845 | 0.03195 | 0.085774 | 0xe5...12ee | |
| 09/22/2026 | 5:03:53 AM | buy | $0.0001725 | $2,730.56 | 0.082018 | 0.03195 | 0.076318 | 0x3e...4818 | |
| 09/22/2026 | 5:03:35 AM | buy | $0.07979 | $2,730.56 | 0.069337 | 0.03195 | 0.00002922 | 0x39...a649 | |
| 09/22/2026 | 5:02:55 AM | buy | $4.71 | $2,731.55 | 0.00005518 | 0.03194 | 0.001727 | 0xb0...b6e1 | |
| 09/22/2026 | 5:02:54 AM | buy | $2.36 | $2,731.55 | 0.00002761 | 0.03194 | 0.0008646 | 0xe7...c20a |