WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,667.36
Price
0.02598 BTCB
TVL
$2,144.86
MKT CAP
$842M
5m
0%
1h
0%
4h
0.07%
24h
-0.39%
Share
TXNS
186
Buys
34
Sells
152
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001118

ETH/BTCB price stats on BNB Chain

As of June 14, 2026, the current price of ETH token on DEX Uniswap V3 is $1,667.36. ETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $0.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $842,019,164.50. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,144.86. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,144.86.

The total transactions of ETH/BTCB is 186 in the last 24 hours, 34 of which are buy transactions, and 152 are sales transactions.

ETH/BTCB pool has a trading volume of $0.32 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02598, captured at 4:53 PM UTC.

The price of converting 1 ETH to USD is $1,667.36 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/14/20264:36:58 PMbuy$0.006068$1,667.360.0794560.025980.053639
0xA85...941D
0xb2...b1cf
06/14/20263:29:28 PMbuy$0.024$1,663.370.0637460.025950.00001443
0xf70...dbEF
0xf3...a844
06/14/20263:28:42 PMbuy$0.0008969$1,663.650.0713980.025930.065391
0xE7A...3216
0xd6...b95f
06/14/20263:26:12 PMbuy$0.0003204$1,662.780.0849980.025930.061927
0x7C6...F548
0x9d...f723
06/14/20263:15:25 PMbuy$0.0005161$1,662.760.088050.025930.063103
0xAAa...8fB3
0x24...6ec4
06/14/20263:14:33 PMbuy$0.0003185$1,663.170.0849670.025930.061915
0x73c...AE9b
0x6e...fad0
06/14/20263:12:39 PMbuy$0.053112$1,662.640.01048540.025930.081871
0x84d...F621
0xbd...3338
06/14/20262:45:50 PMsell$0.00001928$1,656.770.0930160.02590.071164
0x4a2...825d
0x74...19e1
06/14/20262:45:50 PMsell$0.0003129$1,656.770.0848930.02590.061888
0xD31...bEd0
0x7b...7cf0
06/14/20262:45:22 PMsell$0.00001954$1,655.880.0930580.02590.07118
0x4a2...825d
0x80...33ee
06/14/20262:44:48 PMsell$0.0001904$1,655.670.0829790.02590.06115
0xC84...649a
0xb0...b154
06/14/20262:44:13 PMsell$0.00004568$1,655.70.0971490.025910.072759
0x4a2...825d
0x5b...385d
06/14/20262:43:53 PMsell$0.00116$1,655.350.0718160.025910.067009
0xC84...649a
0x3f...5e2a
06/14/20262:31:59 PMbuy$0.0003109$1,664.240.0848460.025930.061868
0x44c...71b1
0x84...bd45
06/14/20262:31:55 PMbuy$0.004465$1,664.370.0769570.025930.052682
0x6D5...f491
0x06...48a5
06/14/20262:31:36 PMbuy$0.0005485$1,664.660.0885440.025920.063295
0x44c...71b1
0xfb...bfcc
06/14/20262:12:57 PMsell$0.006847$1,664.890.0610650.02590.054112
0x794...53dC
0x0a...995c
06/14/20262:12:51 PMsell$0.0007074$1,664.850.0711010.025910.064249
0x6Ec...A619
0xef...11a7
06/14/20262:05:19 PMsell$0.0006926$1,666.630.0710770.025910.064155
0x6Bf...83aa
0xf7...b982
06/14/20262:02:07 PMsell$0.0004056$1,666.470.0863090.025910.062434
0x2CA...74B0
0xe6...51a1