Info about ETH-BTCB pair
- Pooled ETH:
- 1.28
- Pooled BTCB:
- $0.0001143
ETH/BTCB price stats on BNB Chain
As of June 13, 2026, the current price of ETH token on DEX Uniswap V3 is $1,676.74. ETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $0.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $846,757,385.11. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,156.85. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,156.85.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 200 in the last 24 hours, 123 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $0.40 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02625, captured at 9:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,676.74 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 8:20:08 AM | buy | $0.008302 | $1,676.74 | 0.0613 | 0.02625 | 0.054951 | 0x3c...8859 | |
| 06/13/2026 | 8:14:36 AM | buy | $0.00002898 | $1,676.05 | 0.09454 | 0.02625 | 0.071729 | 0xe9...edbf | |
| 06/13/2026 | 8:12:44 AM | buy | $0.002958 | $1,674.98 | 0.074636 | 0.02624 | 0.051766 | 0x36...eafc | |
| 06/13/2026 | 7:55:34 AM | buy | $0.0002603 | $1,677.38 | 0.084074 | 0.02624 | 0.061552 | 0xb5...1aea | |
| 06/13/2026 | 7:52:28 AM | buy | $0.0001544 | $1,676.45 | 0.082418 | 0.02624 | 0.079215 | 0xd2...383c | |
| 06/13/2026 | 7:52:06 AM | buy | $0.0005383 | $1,676.57 | 0.088427 | 0.02624 | 0.06321 | 0x5f...b9b2 | |
| 06/13/2026 | 7:50:03 AM | buy | $0.00151 | $1,675.58 | 0.072365 | 0.02624 | 0.069011 | 0xcd...935e | |
| 06/13/2026 | 7:50:03 AM | buy | $0.002775 | $1,675.58 | 0.074346 | 0.02624 | 0.051656 | 0xcd...935e | |
| 06/13/2026 | 7:50:03 AM | buy | $0.00004408 | $1,675.58 | 0.096905 | 0.02624 | 0.072631 | 0xcd...935e | |
| 06/13/2026 | 7:34:25 AM | buy | $0.01414 | $1,673.03 | 0.062217 | 0.02622 | 0.058456 | 0x26...347b | |
| 06/13/2026 | 7:33:22 AM | buy | $0.0005551 | $1,673.03 | 0.088697 | 0.02621 | 0.063318 | 0x79...5203 | |
| 06/13/2026 | 7:33:00 AM | buy | $0.00006554 | $1,672.76 | 0.081027 | 0.02621 | 0.073918 | 0xeb...a4c2 | |
| 06/13/2026 | 7:32:55 AM | buy | $0.0007565 | $1,673 | 0.071185 | 0.02621 | 0.064522 | 0x2a...ef14 | |
| 06/13/2026 | 7:32:45 AM | buy | $0.0001541 | $1,673.01 | 0.082415 | 0.02621 | 0.079216 | 0x82...d147 | |
| 06/13/2026 | 7:32:33 AM | buy | $0.00002626 | $1,672.83 | 0.094115 | 0.02621 | 0.07157 | 0x73...a45f | |
| 06/13/2026 | 7:32:22 AM | buy | $0.00005196 | $1,673.18 | 0.098139 | 0.02621 | 0.073105 | 0x82...15c0 | |
| 06/13/2026 | 7:32:18 AM | buy | $0.00006822 | $1,673.18 | 0.081068 | 0.02621 | 0.074077 | 0xe2...9367 | |
| 06/13/2026 | 7:31:53 AM | buy | $0.052018 | $1,673.18 | 0.0103161 | 0.02621 | 0.081206 | 0x7d...2b4b | |
| 06/13/2026 | 7:31:39 AM | buy | $0.00004639 | $1,673.28 | 0.097266 | 0.02621 | 0.072772 | 0xbd...fdfa | |
| 06/13/2026 | 7:31:23 AM | buy | $0.00002473 | $1,673.69 | 0.093873 | 0.02621 | 0.071477 | 0xb6...c5d5 |