WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$3,547.91
Price
0.03388 BTCB
TVL
$4,767.6
MKT CAP
$2.15B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
205
Buys
106
Sells
99
Volume
9
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.33
Pooled BTCB:
$0.0001878

ETH/BTCB price stats on BNB Chain

As of December 23, 2025, the current price of ETH token on DEX Uniswap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $8.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $4,767.60. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $4,767.60.

The total transactions of ETH/BTCB is 205 in the last 24 hours, 106 of which are buy transactions, and 99 are sales transactions.

ETH/BTCB pool has a trading volume of $8.98 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03388, captured at 8:24 AM UTC.

The price of converting 1 ETH to USD is $3,547.91 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
12/23/20257:42:17 AMbuy$0.02395$3,547.910.0622870.033880.056752
0xf5b...4df9
0x30...98f1
12/23/20257:34:04 AMbuy$0.0232$3,547.910.0622150.033870.056541
0x2ee...1feD
0x35...4490
12/23/20257:34:00 AMbuy$0.009327$3,547.910.0789040.033860.052629
0xABd...5910
0xb0...c9d3
12/23/20257:33:43 AMbuy$0.0255$3,547.910.0624340.033860.05719
0xd85...be19
0xb6...da1f
12/23/20257:16:36 AMsell$0.1201$3,547.910.0511450.033840.00003385
0x8e5...E56c
0xe3...fc79
12/23/20257:07:19 AMbuy$0.03274$3,547.910.0631280.033880.05923
0x67e...E660
0x10...38ce
12/23/20257:07:14 AMbuy$0.0159$3,547.910.0615190.033880.054484
0xe56...9714
0x73...2397
12/23/20257:01:54 AMbuy$0.008967$3,547.910.0785630.033870.052527
0x8F4...6388
0xb7...726a
12/23/20256:37:51 AMbuy$0.002809$3,547.910.0726830.033870.067919
0xA15...Aa4a
0x1b...508c
12/23/20256:37:20 AMbuy$0.0009336$3,547.910.0889150.033870.062631
0xA15...Aa4a
0x7f...085b
12/23/20256:37:10 AMbuy$0.001244$3,547.910.0711880.033870.063508
0xA15...Aa4a
0x27...59b8
12/23/20256:37:02 AMbuy$0.001659$3,547.910.0715840.033870.064676
0xA15...Aa4a
0xcd...0629
12/23/20256:36:47 AMbuy$0.002212$3,547.910.0721120.033870.066235
0xA15...Aa4a
0x70...f903
12/23/20256:36:39 AMbuy$0.002949$3,547.910.0728160.033870.068313
0xA15...Aa4a
0xd1...6368
12/23/20256:36:31 AMbuy$0.003934$3,547.910.0737570.033870.051109
0xA15...Aa4a
0x08...a3a8
12/23/20256:36:20 AMbuy$0.005248$3,547.910.075010.033870.051479
0xA15...Aa4a
0xd1...7bd6
12/23/20256:36:08 AMbuy$0.006998$3,547.910.0766810.033870.051972
0xA15...Aa4a
0xa1...f607
12/23/20256:35:53 AMbuy$0.009332$3,547.910.0789090.033860.05263
0xA15...Aa4a
0x39...f515
12/23/20256:35:19 AMbuy$0.004722$3,547.910.0745070.033860.05133
0x801...A25d
0xe0...e971
12/23/20256:31:14 AMbuy$0.03931$3,547.910.0637520.033860.00001108
0x4FB...7282
0x50...85f7