WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,286.72
Price
0.02852 BTCB
TVL
$2,940.61
MKT CAP
$1.15B
5m
0%
1h
0.49%
4h
-0.09%
24h
-0.55%
Share
TXNS
232
Buys
137
Sells
95
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001343

ETH/BTCB price stats on BNB Chain

As of May 8, 2026, the current price of ETH token on DEX Uniswap V3 is $2,286.72. ETH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $0.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,154,796,023.98. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,940.62. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,940.62.

The total transactions of ETH/BTCB is 232 in the last 24 hours, 137 of which are buy transactions, and 95 are sales transactions.

ETH/BTCB pool has a trading volume of $0.53 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02852, captured at 2:30 PM UTC.

The price of converting 1 ETH to USD is $2,286.72 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/08/20262:30:36 PMsell$0.0002478$2,280.650.0830990.028520.061086
0x38b...F330
0xe1...17b7
05/08/20262:27:25 PMsell$0.0000261$2,286.720.0932560.028520.071141
0xdeA...a29e
0x31...18d5
05/08/20262:19:54 PMsell$0.01911$2,290.080.0623820.028530.058348
0x9f0...8125
0x4a...1f4c
05/08/20262:19:01 PMsell$0.0000312$2,289.880.093890.028540.071362
0x0E7...F002
0xbf...b9e9
05/08/20261:59:25 PMbuy$0.00007089$2,275.940.0989020.028570.073115
0xf67...A58D
0xab...c262
05/08/20261:57:15 PMbuy$0.0002432$2,275.270.0830540.028570.061068
0x2A3...b333
0xe4...3fcc
05/08/20261:57:16 PMsell$0.005137$2,275.270.0764450.028540.052258
0xB5C...9798
0x87...b409
05/08/20261:40:44 PMsell$0.0002491$2,271.240.083130.028540.061096
0x714...c725
0x14...538a
05/08/20261:27:33 PMbuy$0.001034$2,275.60.0712990.028570.064547
0x5d7...03C9
0xb6...25dc
05/08/20261:27:22 PMbuy$0.0002469$2,274.340.0831030.028570.061086
0xe5E...D417
0xf5...baa8
05/08/20261:25:40 PMbuy$0.001182$2,278.220.0714830.028570.065191
0xD44...3b7d
0xd3...a4c4
05/08/20261:24:42 PMbuy$0.007093$2,279.30.078890.028560.053112
0x2Ff...bf91
0x87...210c
05/08/20261:21:47 PMbuy$0.0002532$2,279.670.0831720.028560.06111
0xafE...52a7
0x11...a566
05/08/20261:21:19 PMbuy$0.0001503$2,279.120.0818830.028560.076594
0x899...bB08
0x25...0c69
05/08/20261:20:58 PMbuy$0.0002358$2,279.330.0829550.028560.061034
0xafE...52a7
0xb8...af04
05/08/202612:28:23 PMsell$0.001339$2,290.610.0716680.028530.065846
0x4f6...08Da
0x32...efcb
05/08/202612:27:56 PMsell$0.00995$2,290.730.0612390.028540.054343
0x7Cb...4f92
0x3f...ef38
05/08/202612:21:22 PMsell$0.009949$2,290.60.061240.028550.054343
0x7Cb...4f92
0x09...1dfc
05/08/202612:09:42 PMbuy$0.00003111$2,293.560.0938780.028590.071356
0xeeC...C8F3
0xaf...8804
05/08/202612:09:25 PMbuy$0.00004084$2,293.430.0950920.028590.071781
0xeeC...C8F3
0xed...0584