WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,916.17
Price
0.02955 BTCB
TVL
$2,604.36
MKT CAP
$967.7M
5m
0%
1h
0%
4h
-0.24%
24h
0.16%
Share
TXNS
97
Buys
48
Sells
49
Volume
99
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.32
Pooled BTCB:
$0.00101

ETH/BTCB price stats on BNB Chain

As of August 9, 2026, the current price of ETH token on DEX Uniswap V3 is $1,916.17. ETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $99.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $967,670,083.06. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,604.37. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,604.37.

The total transactions of ETH/BTCB is 97 in the last 24 hours, 48 of which are buy transactions, and 49 are sales transactions.

ETH/BTCB pool has a trading volume of $99.37 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02955, captured at 5:49 AM UTC.

The price of converting 1 ETH to USD is $1,916.17 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/09/20262:09:48 AMbuy$1.06$1,916.170.00001640.029550.0005551
0xE94...2937
0x81...8dfc
08/09/20262:09:43 AMbuy$0.9972$1,916.10.000015370.029540.0005204
0xda8...1775
0x85...c649
08/09/20262:09:42 AMbuy$1.11$1,916.10.000017170.029530.0005813
0x716...610D
0xb1...36d5
08/09/20262:09:35 AMbuy$0.03922$1,9160.0660460.029530.00002047
0xb99...9499
0x0a...bc4e
08/09/20262:09:17 AMsell$1.49$1,915.990.000022980.02950.0007789
0x647...076e
0xd7...0314
08/09/20262:07:02 AMbuy$0.5373$1,915.390.0582870.029540.0002805
0xE8B...b710
0xcf...a362
08/09/20262:00:03 AMbuy$0.6074$1,916.090.0593630.029530.000317
0x52b...e7A7
0x3b...572a
08/09/20261:59:51 AMbuy$0.02475$1,915.760.0638160.029530.00001292
0xba1...Fb9f
0x35...81d6
08/09/20261:56:52 AMbuy$0.04247$1,916.20.0665450.029530.00002216
0xE35...Be97
0x37...fa35
08/08/202611:53:40 PMbuy$0.1985$1,918.450.0530570.029530.0001035
0x945...10cb
0x28...171d
08/08/202611:53:09 PMbuy$0.003987$1,918.370.0761370.029530.052078
0x8d5...4e30
0xa7...ff41
08/08/202611:43:32 PMbuy$0.4975$1,918.90.0576560.029530.0002592
0x379...C322
0xe6...d794
08/08/202611:13:12 PMsell$0.3814$1,915.640.0558740.02950.0001991
0xF41...d502
0x51...c7e8
08/08/202611:13:12 PMsell$0.0002981$1,915.590.0845910.02950.061556
0xe86...be28
0x34...bf6b
08/08/202611:09:24 PMbuy$0.2571$1,916.060.0539630.029530.0001342
0x8e5...dba7
0xab...6d44
08/08/202611:09:08 PMbuy$2.55$1,916.330.00003940.029510.001334
0x944...669c
0xb9...aae2
08/08/202611:04:34 PMsell$0.9969$1,916.220.000015330.029480.0005202
0x293...8905
0xc5...043f
08/08/202611:04:28 PMsell$3.68$1,916.190.000056740.02950.001923
0x9Bd...B7CC
0xdd...9093
08/08/202611:01:56 PMsell$0.09316$1,917.050.0514340.029510.00004859
0xbef...DF5a
0x70...824c
08/08/202610:59:01 PMsell$0.002509$1,917.240.0738640.029510.051309
0xd9D...f874
0x4e...c31e