Info about ETH-BTCB pair
- Pooled ETH:
- 1.39
- Pooled BTCB:
- $0.0002281
ETH/BTCB price stats on BNB Chain
As of August 12, 2026, the current price of ETH token on DEX Uniswap V3 is $1,888.89. ETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $2.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $953,890,675.53. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,644.10. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,644.10.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 239 in the last 24 hours, 157 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $2.42 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02964, captured at 7:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,888.89 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 6:21:54 AM | buy | $0.01398 | $1,888.89 | 0.062194 | 0.02964 | 0.057402 | 0x72...d8f9 | |
| 08/12/2026 | 6:21:09 AM | buy | $0.006066 | $1,888.43 | 0.079522 | 0.02964 | 0.053212 | 0xbf...cfa8 | |
| 08/12/2026 | 6:19:15 AM | buy | $0.01449 | $1,888.76 | 0.062274 | 0.02963 | 0.057676 | 0x9a...b57c | |
| 08/12/2026 | 6:19:13 AM | buy | $0.000335 | $1,888.85 | 0.085256 | 0.02963 | 0.061773 | 0x09...fbb5 | |
| 08/12/2026 | 6:01:44 AM | buy | $0.00003784 | $1,890.83 | 0.09593 | 0.02963 | 0.072001 | 0x6e...8980 | |
| 08/12/2026 | 4:33:14 AM | sell | $0.07517 | $1,887.92 | 0.051179 | 0.02962 | 0.00003981 | 0xe9...4de4 | |
| 08/12/2026 | 4:31:55 AM | sell | $0.007947 | $1,887.44 | 0.061247 | 0.02963 | 0.05421 | 0xae...a003 | |
| 08/12/2026 | 4:29:55 AM | sell | $0.0004547 | $1,889.81 | 0.087132 | 0.02963 | 0.062406 | 0xcf...b92f | |
| 08/12/2026 | 4:28:59 AM | sell | $0.0003304 | $1,890.9 | 0.085179 | 0.02963 | 0.061747 | 0x40...8101 | |
| 08/12/2026 | 4:28:33 AM | sell | $0.00005484 | $1,891.03 | 0.098595 | 0.02963 | 0.0729 | 0xd3...96ee | |
| 08/12/2026 | 4:28:22 AM | sell | $0.00003793 | $1,890.95 | 0.095946 | 0.02963 | 0.072006 | 0xf7...db82 | |
| 08/12/2026 | 4:27:49 AM | sell | $0.00001954 | $1,890.98 | 0.093064 | 0.02963 | 0.071033 | 0x90...8a9a | |
| 08/12/2026 | 4:27:32 AM | sell | $0.001626 | $1,891.54 | 0.072548 | 0.02964 | 0.068597 | 0x3d...f571 | |
| 08/12/2026 | 4:27:02 AM | sell | $0.00001269 | $1,891.43 | 0.09199 | 0.02964 | 0.086713 | 0xe5...21ed | |
| 08/12/2026 | 4:26:53 AM | sell | $0.0003292 | $1,891.41 | 0.085159 | 0.02964 | 0.06174 | 0xfa...ef43 | |
| 08/12/2026 | 4:23:47 AM | buy | $0.1199 | $1,891.93 | 0.051878 | 0.02964 | 0.00006337 | 0x3f...545c | |
| 08/12/2026 | 4:23:36 AM | buy | $0.09956 | $1,891.98 | 0.051557 | 0.0296 | 0.00005262 | 0x93...d444 | |
| 08/12/2026 | 4:23:33 AM | buy | $0.02595 | $1,891.98 | 0.064057 | 0.02958 | 0.00001371 | 0x0c...5cca | |
| 08/12/2026 | 4:17:07 AM | buy | $0.01986 | $1,887.29 | 0.063113 | 0.02957 | 0.00001052 | 0x58...99cb | |
| 08/12/2026 | 4:17:02 AM | buy | $0.002657 | $1,887.61 | 0.074162 | 0.02956 | 0.051407 | 0x04...6d49 |