WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,589.67
Price
0.02583 BTCB
TVL
$2,044.95
MKT CAP
$802.8M
5m
0%
1h
1.17%
4h
1.84%
24h
0.23%
Share
TXNS
326
Buys
191
Sells
135
Volume
2
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001103

ETH/BTCB price stats on BNB Chain

As of June 7, 2026, the current price of ETH token on DEX Uniswap V3 is $1,589.67. ETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $1.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $802,787,327.34. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,044.96. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,044.96.

The total transactions of ETH/BTCB is 326 in the last 24 hours, 191 of which are buy transactions, and 135 are sales transactions.

ETH/BTCB pool has a trading volume of $1.68 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02583, captured at 1:50 AM UTC.

The price of converting 1 ETH to USD is $1,589.67 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/07/20261:34:18 AMbuy$0.00002696$1,589.670.0943810.025830.071695
0x80D...9564
0xdc...e9c6
06/07/20261:34:08 AMbuy$0.00001739$1,590.560.0928240.025830.071093
0x80D...9564
0x33...c09f
06/07/20261:33:58 AMbuy$0.00001435$1,590.310.0923310.025830.089023
0x80D...9564
0x4b...3beb
06/07/20261:33:48 AMbuy$0.058724$1,590.870.0914160.025830.085484
0x80D...9564
0x63...e813
06/07/20261:32:54 AMbuy$0.0001499$1,590.330.0824360.025830.07943
0x80D...9564
0x87...024d
06/07/20261:32:39 AMbuy$0.0001942$1,589.820.0831550.025830.061221
0x80D...9564
0xb7...2ba0
06/07/20261:32:29 AMbuy$0.000262$1,590.640.0842550.025830.061647
0x80D...9564
0xc4...e97f
06/07/20261:32:18 AMbuy$0.0003923$1,590.950.086370.025830.062466
0x80D...9564
0x1d...c06b
06/07/20261:32:04 AMbuy$0.0005186$1,591.680.0884160.025830.063258
0x80D...9564
0x21...ed8d
06/07/20261:16:16 AMbuy$0.02994$1,587.040.0648680.02580.00001886
0x39a...eECA
0x09...5204
06/07/20261:14:22 AMbuy$0.056102$1,586.570.01099140.025770.083846
0xaBA...BA8A
0x75...682b
06/07/202612:35:09 AMbuy$0.01001$1,571.30.0616420.025760.056372
0xad8...a65A
0xbe...869e
06/07/202612:21:35 AMbuy$0.0000322$1,568.080.095290.025750.072053
0x6d1...74FE
0x44...cdd0
06/07/202612:19:50 AMbuy$0.0002443$1,569.460.0840090.025750.061556
0x6d1...74FE
0x6f...d9b1
06/07/202612:19:29 AMbuy$0.0004925$1,569.250.0880850.025750.063138
0x6d1...74FE
0xac...93b8
06/07/202612:10:32 AMbuy$0.0004872$1,566.980.0880080.025750.063109
0xc23...2474
0x5f...bf18
06/07/202612:09:01 AMbuy$0.01991$1,567.830.0632690.025730.0000127
0x362...8a77
0xc3...9bd1
06/07/202612:05:45 AMbuy$0.001421$1,568.520.0723310.025710.069065
0x253...cd25
0xbb...b02b
06/07/202612:05:35 AMbuy$0.001017$1,568.420.0716680.025710.066488
0x2eA...e4BC
0xdc...4a0c
06/07/202612:00:33 AMbuy$0.0002419$1,569.390.0839630.025710.061541
0xa71...30C1
0x3f...b836