WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,386.01
Price
0.02942 BTCB
TVL
$6,805.33
MKT CAP
$1.2B
5m
0%
1h
0.08%
4h
0.44%
24h
-0.68%
Share
TXNS
90
Buys
63
Sells
27
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
2.84
Pooled BTCB:
$0.0001681

ETH/BTCB price stats on BNB Chain

As of October 24, 2026, the current price of ETH token on DEX Uniswap V3 is $2,386.01. ETH price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $0.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,204,935,200.69. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $6,805.33. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $6,805.33.

The total transactions of ETH/BTCB is 90 in the last 24 hours, 63 of which are buy transactions, and 27 are sales transactions.

ETH/BTCB pool has a trading volume of $0.53 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02942, captured at 4:23 AM UTC.

The price of converting 1 ETH to USD is $2,386.01 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/24/20264:03:35 AMsell$0.001991$2,386.010.0724560.029420.068348
0xEDd...fe16
0x1c...f202
10/24/20263:57:39 AMsell$0.009492$2,380.150.0611730.029430.053988
0xd89...287f
0x07...4d67
10/24/20263:52:47 AMsell$0.0000388$2,380.270.09480.029440.07163
0x501...B57D
0xcf...2343
10/24/20263:23:11 AMbuy$0.01345$2,387.010.061660.029460.055635
0x9ED...9935
0x8d...8d72
10/24/20263:20:12 AMbuy$0.053635$2,385.920.01044870.029450.081523
0x501...B57D
0xec...0856
10/24/20263:19:24 AMbuy$0.001941$2,384.820.0723970.029450.06814
0xcAb...0a4a
0x53...0c11
10/24/20263:17:14 AMbuy$0.005633$2,385.770.0769520.029440.052361
0xcAb...0a4a
0x76...07a9
10/24/20263:11:30 AMbuy$0.001927$2,384.820.0723790.029430.068081
0xb32...6eF4
0x59...3a1d
10/24/20263:09:09 AMbuy$0.00007483$2,384.10.099240.029430.073138
0xe91...E663
0xdd...31ce
10/24/20261:09:08 AMbuy$0.0009887$2,377.010.0712240.029430.064159
0xdF3...73d0
0xc1...20eb
10/24/20261:05:30 AMbuy$0.001746$2,374.860.0721640.029430.067354
0x009...2423
0x38...eb92
10/24/20261:03:40 AMbuy$0.001747$2,375.540.0721650.029430.067356
0xA89...51B6
0x32...0b22
10/23/202611:48:56 PMbuy$0.06618$2,385.80.0681520.029380.00002773
0x876...6C97
0x40...74a5
10/23/202611:45:25 PMbuy$0.00005544$2,380.510.0968330.029340.072329
0x8F7...6F4F
0x10...0a7a
10/23/202611:44:14 PMbuy$0.001626$2,380.40.0720050.029330.066833
0xAA5...5f7F
0x3f...9b00
10/23/202611:40:57 PMbuy$0.0001933$2,380.250.0823830.029330.078122
0x1c3...F40F
0x13...20d8
10/23/202611:40:13 PMbuy$0.00162$2,380.360.0719970.029330.066807
0xf78...444d
0x0f...3b25
10/23/202611:39:20 PMbuy$0.001611$2,378.770.0719870.029330.066775
0xD3f...fD34
0x84...445d
10/23/202611:39:06 PMbuy$0.00162$2,378.940.0719970.029330.06681
0x1cE...522a
0x84...4462
10/23/202611:33:23 PMbuy$0.0002763$2,377.010.083410.029330.061162
0x2B4...2AD8
0x3e...d025