WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,627.61
Price
0.02633 BTCB
TVL
$2,093.62
MKT CAP
$821.9M
5m
0%
1h
0.22%
4h
-0.58%
24h
4.27%
Share
TXNS
309
Buys
197
Sells
112
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001149

ETH/BTCB price stats on BNB Chain

As of June 7, 2026, the current price of ETH token on DEX Uniswap V3 is $1,627.61. ETH price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $1.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $821,944,535.81. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,093.62. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,093.62.

The total transactions of ETH/BTCB is 309 in the last 24 hours, 197 of which are buy transactions, and 112 are sales transactions.

ETH/BTCB pool has a trading volume of $1.34 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02633, captured at 9:39 PM UTC.

The price of converting 1 ETH to USD is $1,627.61 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/07/20269:36:54 PMbuy$0.0001542$1,627.610.0824950.026330.079477
0xdb1...C57a
0x7d...8892
06/07/20269:36:45 PMbuy$0.0003593$1,627.40.0858140.026330.062207
0x8c2...655a
0xc3...0af1
06/07/20269:36:10 PMbuy$0.0001544$1,629.290.0824950.026330.079477
0x8c2...655a
0xa7...80f5
06/07/20269:36:10 PMbuy$0.0003592$1,629.290.0858060.026330.062204
0xdb1...C57a
0xc2...fa75
06/07/20269:28:28 PMbuy$0.00482$1,629.390.0777890.026320.052958
0x4a0...9111
0x05...1430
06/07/20269:22:12 PMbuy$0.0001536$1,629.250.0824820.026320.079431
0xF42...ff7e
0x5c...28e5
06/07/20269:17:43 PMbuy$0.00002258$1,6290.0936490.026320.071386
0x8c3...aD3D
0x06...8cec
06/07/20269:17:41 PMbuy$0.005025$1,6290.0781190.026310.053085
0xCB2...2d63
0xc0...0e85
06/07/20269:17:23 PMbuy$0.00002274$1,629.120.0936740.026310.071396
0x8c3...aD3D
0x13...c810
06/07/20269:17:21 PMbuy$0.0009458$1,629.120.0715270.026310.065805
0x9bB...Ba03
0x0a...0c43
06/07/20269:17:03 PMbuy$0.00002986$1,629.770.0948210.026310.071832
0x8c3...aD3D
0xa7...4d33
06/07/20269:16:25 PMbuy$0.00002108$1,629.790.0934030.026310.071293
0x8c3...aD3D
0x1d...2f52
06/07/20269:16:01 PMbuy$0.0000144$1,630.230.0923240.026310.088833
0x8c3...aD3D
0x04...43ca
06/07/20269:15:44 PMbuy$0.052744$1,630.70.01044270.026310.081682
0x8c3...aD3D
0x5f...82a0
06/07/20269:15:19 PMbuy$0.00002446$1,631.690.0939450.026310.071499
0x8c3...aD3D
0xf3...fb55
06/07/20269:14:50 PMbuy$0.0000417$1,630.680.0967290.026310.072557
0x8c3...aD3D
0x3a...3687
06/07/20269:14:21 PMbuy$0.00002854$1,630.040.0946070.026310.071751
0xdb1...C57a
0x16...1469
06/07/20269:14:08 PMbuy$0.00003612$1,630.30.095830.026310.072215
0xdb1...C57a
0x16...52ac
06/07/20269:14:10 PMbuy$0.00003664$1,630.30.0959140.026310.072247
0x8c3...aD3D
0xcc...c373
06/07/20269:12:43 PMbuy$0.00002858$1,629.270.0946170.026310.071754
0x4cA...2266
0x4a...2ad6