Info about ETH-BTCB pair
- Pooled ETH:
- 1.28
- Pooled BTCB:
- $0.000116
ETH/BTCB price stats on BNB Chain
As of June 10, 2026, the current price of ETH token on DEX Uniswap V3 is $1,640.51. ETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $0.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $828,460,444.40. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,110.19. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,110.19.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 198 in the last 24 hours, 97 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $0.83 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02646, captured at 3:21 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,640.51 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 3:17:38 PM | buy | $0.00004234 | $1,640.51 | 0.09683 | 0.02646 | 0.072581 | 0x7b...7080 | |
| 06/10/2026 | 3:17:25 PM | buy | $0.0002442 | $1,640.37 | 0.083941 | 0.02646 | 0.061489 | 0xdd...ecaa | |
| 06/10/2026 | 3:17:09 PM | buy | $0.0005439 | $1,639.98 | 0.088777 | 0.02646 | 0.063316 | 0x15...dc0c | |
| 06/10/2026 | 3:07:29 PM | sell | $0.04972 | $1,639.66 | 0.068031 | 0.02648 | 0.00003032 | 0xae...9682 | |
| 06/10/2026 | 3:06:25 PM | sell | $0.0005417 | $1,640.7 | 0.088757 | 0.02652 | 0.063301 | 0xac...ab6d | |
| 06/10/2026 | 3:01:12 PM | sell | $0.006589 | $1,647.65 | 0.061061 | 0.02653 | 0.053999 | 0x92...ca6d | |
| 06/10/2026 | 2:44:27 PM | sell | $0.00003225 | $1,645.86 | 0.095201 | 0.02653 | 0.071959 | 0x49...8607 | |
| 06/10/2026 | 2:34:18 PM | sell | $0.00009341 | $1,644.46 | 0.081507 | 0.02653 | 0.07568 | 0xa5...6757 | |
| 06/10/2026 | 2:33:45 PM | sell | $0.0001503 | $1,642.17 | 0.082429 | 0.02653 | 0.079155 | 0x9c...7d51 | |
| 06/10/2026 | 2:33:02 PM | sell | $0.008926 | $1,642.55 | 0.061442 | 0.02654 | 0.055434 | 0xdb...1b56 | |
| 06/10/2026 | 2:27:42 PM | sell | $0.00728 | $1,648.71 | 0.061172 | 0.02656 | 0.054415 | 0x6c...68a5 | |
| 06/10/2026 | 2:23:30 PM | sell | $0.002591 | $1,645.95 | 0.074183 | 0.02656 | 0.051574 | 0x40...25e2 | |
| 06/10/2026 | 1:54:46 PM | sell | $0.05937 | $1,654.74 | 0.069553 | 0.02662 | 0.00003588 | 0x66...2054 | |
| 06/10/2026 | 1:48:22 PM | sell | $0.02873 | $1,663 | 0.064613 | 0.0267 | 0.00001727 | 0x30...1ea4 | |
| 06/10/2026 | 1:42:11 PM | sell | $0.059517 | $1,657.74 | 0.091534 | 0.02673 | 0.085741 | 0x09...882b | |
| 06/10/2026 | 1:42:10 PM | sell | $0.01766 | $1,657.3 | 0.06285 | 0.02674 | 0.00001065 | 0xea...02e7 | |
| 06/10/2026 | 1:42:09 PM | sell | $0.059947 | $1,657.3 | 0.091606 | 0.02676 | 0.086002 | 0xea...32aa | |
| 06/10/2026 | 1:42:00 PM | sell | $0.00009948 | $1,657.09 | 0.081606 | 0.02676 | 0.076003 | 0x28...53b5 | |
| 06/10/2026 | 1:39:18 PM | buy | $0.1 | $1,657.99 | 0.051611 | 0.02669 | 0.00006036 | 0x3c...1eb2 | |
| 06/10/2026 | 1:36:43 PM | buy | $0.0005897 | $1,651.81 | 0.0895 | 0.0266 | 0.06357 | 0xb2...b7ae |