Info about ETH-BTCB pair
- Pooled ETH:
- 1.39
- Pooled BTCB:
- $0.000231
ETH/BTCB price stats on BNB Chain
As of August 13, 2026, the current price of ETH token on DEX Uniswap V3 is $1,896.29. ETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $3.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $957,627,500.05. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,654.42. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,654.42.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 233 in the last 24 hours, 88 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $3.13 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02971, captured at 7:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,896.29 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 6:51:02 AM | buy | $0.0755 | $1,896.29 | 0.051182 | 0.02971 | 0.00003981 | 0x2b...513d | |
| 08/13/2026 | 6:50:34 AM | buy | $0.0002893 | $1,896.05 | 0.084531 | 0.02969 | 0.061525 | 0x97...a88f | |
| 08/13/2026 | 6:50:26 AM | buy | $0.0004877 | $1,896.4 | 0.087637 | 0.02969 | 0.062572 | 0x71...17bb | |
| 08/13/2026 | 6:06:52 AM | sell | $0.03041 | $1,893.4 | 0.064765 | 0.02967 | 0.00001606 | 0x89...6b03 | |
| 08/13/2026 | 5:21:09 AM | sell | $0.03073 | $1,897.28 | 0.064808 | 0.02968 | 0.0000162 | 0x67...be10 | |
| 08/13/2026 | 5:21:02 AM | sell | $0.0006049 | $1,897.07 | 0.089467 | 0.02969 | 0.063188 | 0x8e...04ad | |
| 08/13/2026 | 5:17:51 AM | sell | $0.0002833 | $1,897.88 | 0.084432 | 0.02969 | 0.061493 | 0x51...a1c3 | |
| 08/13/2026 | 5:17:45 AM | sell | $0.0003236 | $1,897.82 | 0.085063 | 0.02969 | 0.061705 | 0x10...c31e | |
| 08/13/2026 | 5:07:19 AM | buy | $0.0636 | $1,896.72 | 0.069961 | 0.0297 | 0.00003353 | 0x56...9369 | |
| 08/13/2026 | 5:03:45 AM | buy | $0.005037 | $1,892.77 | 0.077901 | 0.02969 | 0.052661 | 0x99...afd4 | |
| 08/13/2026 | 5:02:00 AM | buy | $0.0005807 | $1,892.22 | 0.089112 | 0.02969 | 0.063068 | 0x92...9bfa | |
| 08/13/2026 | 5:01:43 AM | buy | $0.009937 | $1,892.22 | 0.061559 | 0.02968 | 0.055251 | 0x12...dadb | |
| 08/13/2026 | 4:49:23 AM | buy | $0.0003184 | $1,892.14 | 0.084996 | 0.02968 | 0.061682 | 0x38...b1ee | |
| 08/13/2026 | 4:38:26 AM | buy | $0.08632 | $1,890.54 | 0.051354 | 0.02966 | 0.00004566 | 0x39...5536 | |
| 08/13/2026 | 4:35:28 AM | buy | $0.0002762 | $1,888.64 | 0.084337 | 0.02965 | 0.061462 | 0xed...7798 | |
| 08/13/2026 | 4:35:11 AM | buy | $0.0003124 | $1,887.82 | 0.084907 | 0.02965 | 0.061655 | 0x03...1334 | |
| 08/13/2026 | 4:01:48 AM | buy | $0.0002844 | $1,887.14 | 0.084468 | 0.02965 | 0.061507 | 0xe1...f74f | |
| 08/13/2026 | 3:52:09 AM | buy | $0.06291 | $1,888.13 | 0.069875 | 0.02963 | 0.00003332 | 0xcd...5549 | |
| 08/13/2026 | 3:39:48 AM | buy | $0.0006102 | $1,884.68 | 0.089591 | 0.02962 | 0.063237 | 0x51...c7b4 | |
| 08/13/2026 | 3:34:38 AM | buy | $0.00002819 | $1,885.33 | 0.09443 | 0.02962 | 0.071495 | 0x16...8f28 |