Info about ETH-BTCB pair
- Pooled ETH:
- 1.28
- Pooled BTCB:
- $0.0001388
ETH/BTCB price stats on BNB Chain
As of July 25, 2026, the current price of ETH token on DEX Uniswap V3 is $1,860.81. ETH price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $0.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $939,709,360.17. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,392.78. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,392.78.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 270 in the last 24 hours, 121 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $0.76 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02904, captured at 3:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,860.81 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 2:42:50 AM | buy | $0.000047 | $1,860.81 | 0.097336 | 0.02904 | 0.072526 | 0x15...968b | |
| 07/25/2026 | 1:25:21 AM | buy | $0.000202 | $1,859.16 | 0.083155 | 0.02904 | 0.061086 | 0xe8...6ac2 | |
| 07/25/2026 | 1:24:47 AM | buy | $0.0001769 | $1,859.5 | 0.082763 | 0.02904 | 0.079515 | 0x0a...d772 | |
| 07/25/2026 | 1:14:01 AM | buy | $0.000123 | $1,858.72 | 0.081921 | 0.02904 | 0.076617 | 0xaa...de0c | |
| 07/25/2026 | 1:11:12 AM | buy | $0.00001919 | $1,860.5 | 0.092995 | 0.02904 | 0.071031 | 0x8c...7225 | |
| 07/25/2026 | 12:54:36 AM | sell | $0.0001174 | $1,859.04 | 0.081832 | 0.02901 | 0.076316 | 0x9f...014e | |
| 07/25/2026 | 12:52:08 AM | sell | $0.0006141 | $1,859.73 | 0.08958 | 0.02901 | 0.063302 | 0x55...f300 | |
| 07/25/2026 | 12:45:55 AM | sell | $0.00934 | $1,858.67 | 0.061458 | 0.02902 | 0.055025 | 0xc3...13aa | |
| 07/25/2026 | 12:25:18 AM | buy | $0.01371 | $1,863.7 | 0.062137 | 0.02904 | 0.057359 | 0x1f...2fb5 | |
| 07/25/2026 | 12:02:36 AM | buy | $0.00995 | $1,862.1 | 0.061551 | 0.02902 | 0.055343 | 0xb3...c8b4 | |
| 07/24/2026 | 10:53:37 PM | sell | $0.0001708 | $1,860.4 | 0.082661 | 0.02898 | 0.079183 | 0xd4...2145 | |
| 07/24/2026 | 10:53:19 PM | sell | $0.0001719 | $1,859.76 | 0.08268 | 0.02898 | 0.079246 | 0xfc...f9af | |
| 07/24/2026 | 10:52:58 PM | sell | $0.0001112 | $1,860.21 | 0.081733 | 0.02898 | 0.075979 | 0xe8...1d62 | |
| 07/24/2026 | 10:39:11 PM | sell | $0.06587 | $1,860.64 | 0.0119145 | 0.02898 | 0.093155 | 0x9b...286b | |
| 07/24/2026 | 10:31:34 PM | sell | $0.000166 | $1,859.99 | 0.082588 | 0.02898 | 0.078928 | 0x62...f697 | |
| 07/24/2026 | 10:26:17 PM | sell | $0.00002389 | $1,859.19 | 0.093724 | 0.02898 | 0.071285 | 0xaa...8cc8 | |
| 07/24/2026 | 10:25:41 PM | sell | $0.000355 | $1,859.07 | 0.085535 | 0.02898 | 0.061909 | 0xc1...1538 | |
| 07/24/2026 | 10:22:49 PM | sell | $0.0001682 | $1,858.94 | 0.082624 | 0.02898 | 0.079053 | 0xfb...67f5 | |
| 07/24/2026 | 10:15:51 PM | sell | $0.06288 | $1,859.36 | 0.011449 | 0.02898 | 0.091549 | 0xb0...8f7b | |
| 07/24/2026 | 10:14:27 PM | sell | $0.0003522 | $1,859.21 | 0.085491 | 0.02898 | 0.061894 | 0x8a...ee43 |