WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,640.51
Price
0.02646 BTCB
TVL
$2,110.18
MKT CAP
$828.5M
5m
0%
1h
-0.33%
4h
1.30%
24h
-0.61%
Share
TXNS
198
Buys
97
Sells
101
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.000116

ETH/BTCB price stats on BNB Chain

As of June 10, 2026, the current price of ETH token on DEX Uniswap V3 is $1,640.51. ETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $0.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $828,460,444.40. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,110.19. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,110.19.

The total transactions of ETH/BTCB is 198 in the last 24 hours, 97 of which are buy transactions, and 101 are sales transactions.

ETH/BTCB pool has a trading volume of $0.83 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02646, captured at 3:21 PM UTC.

The price of converting 1 ETH to USD is $1,640.51 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/10/20263:17:38 PMbuy$0.00004234$1,640.510.096830.026460.072581
0xA58...4Eab
0x7b...7080
06/10/20263:17:25 PMbuy$0.0002442$1,640.370.0839410.026460.061489
0x3a6...98aF
0xdd...ecaa
06/10/20263:17:09 PMbuy$0.0005439$1,639.980.0887770.026460.063316
0xA58...4Eab
0x15...dc0c
06/10/20263:07:29 PMsell$0.04972$1,639.660.0680310.026480.00003032
0x082...AAc2
0xae...9682
06/10/20263:06:25 PMsell$0.0005417$1,640.70.0887570.026520.063301
0x59f...4dEA
0xac...ab6d
06/10/20263:01:12 PMsell$0.006589$1,647.650.0610610.026530.053999
0xA3B...1167
0x92...ca6d
06/10/20262:44:27 PMsell$0.00003225$1,645.860.0952010.026530.071959
0x159...104C
0x49...8607
06/10/20262:34:18 PMsell$0.00009341$1,644.460.0815070.026530.07568
0xE64...c6df
0xa5...6757
06/10/20262:33:45 PMsell$0.0001503$1,642.170.0824290.026530.079155
0xE64...c6df
0x9c...7d51
06/10/20262:33:02 PMsell$0.008926$1,642.550.0614420.026540.055434
0xE1b...aA9f
0xdb...1b56
06/10/20262:27:42 PMsell$0.00728$1,648.710.0611720.026560.054415
0xD60...A795
0x6c...68a5
06/10/20262:23:30 PMsell$0.002591$1,645.950.0741830.026560.051574
0x418...719B
0x40...25e2
06/10/20261:54:46 PMsell$0.05937$1,654.740.0695530.026620.00003588
0x5d1...5257
0x66...2054
06/10/20261:48:22 PMsell$0.02873$1,6630.0646130.02670.00001727
0x2fb...8810
0x30...1ea4
06/10/20261:42:11 PMsell$0.059517$1,657.740.0915340.026730.085741
0x786...02a4
0x09...882b
06/10/20261:42:10 PMsell$0.01766$1,657.30.062850.026740.00001065
0xB5C...f5db
0xea...02e7
06/10/20261:42:09 PMsell$0.059947$1,657.30.0916060.026760.086002
0x786...02a4
0xea...32aa
06/10/20261:42:00 PMsell$0.00009948$1,657.090.0816060.026760.076003
0x786...02a4
0x28...53b5
06/10/20261:39:18 PMbuy$0.1$1,657.990.0516110.026690.00006036
0xe24...a095
0x3c...1eb2
06/10/20261:36:43 PMbuy$0.0005897$1,651.810.08950.02660.06357
0x0F1...c76C
0xb2...b7ae