WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,812.09
Price
0.02826 BTCB
TVL
$2,330.36
MKT CAP
$915.1M
5m
0%
1h
-0.11%
4h
0.55%
24h
1.12%
Share
TXNS
185
Buys
99
Sells
86
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001323

ETH/BTCB price stats on BNB Chain

As of July 11, 2026, the current price of ETH token on DEX Uniswap V3 is $1,812.09. ETH price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $0.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $915,108,050.79. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,330.37. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,330.37.

The total transactions of ETH/BTCB is 185 in the last 24 hours, 99 of which are buy transactions, and 86 are sales transactions.

ETH/BTCB pool has a trading volume of $0.42 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02826, captured at 4:21 PM UTC.

The price of converting 1 ETH to USD is $1,812.09 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/11/20264:11:36 PMsell$0.00005757$1,812.090.0989790.028260.073177
0xC95...dc6d
0x19...d075
07/11/20263:50:46 PMsell$0.009949$1,810.20.0615530.028270.055496
0xCD8...EC11
0xe2...5222
07/11/20263:50:43 PMsell$0.0001989$1,810.20.0831080.028280.061099
0x2eA...e745
0xd8...0ba6
07/11/20263:37:48 PMbuy$0.00005261$1,819.940.0981830.02830.07289
0x695...C337
0xc9...1d40
07/11/20263:37:33 PMbuy$0.00005111$1,817.130.0979620.02830.072812
0x695...C337
0x86...6a8b
07/11/20263:24:49 PMbuy$0.04021$1,824.120.0662320.028270.00002204
0xBeB...AA56
0xad...e9fc
07/11/20263:21:58 PMbuy$0.0000615$1,822.370.099530.028230.073375
0x851...52EF
0x39...9621
07/11/20263:20:42 PMbuy$0.0003853$1,821.070.0859740.028230.062115
0x2bB...022B
0x7a...9843
07/11/20263:20:19 PMbuy$0.0001279$1,820.910.0819830.028230.077026
0x11a...4785
0xad...a001
07/11/20263:20:15 PMbuy$0.00001622$1,820.010.0925170.028230.088917
0xe7A...3237
0xe7...0bae
07/11/20263:20:07 PMbuy$0.0004775$1,819.270.0874110.028230.062624
0x11a...4785
0x5c...60dc
07/11/20263:12:53 PMbuy$0.03278$1,820.750.0650780.02820.000018
0x28e...fafB
0x5b...f101
07/11/20263:10:02 PMbuy$0.005295$1,814.10.0782230.028170.052918
0x8aC...cD39
0x78...f754
07/11/20263:06:47 PMbuy$0.002341$1,814.280.0736340.028160.05129
0x684...8AE4
0x35...c0dd
07/11/20263:06:34 PMbuy$0.00002858$1,813.830.0944370.028160.071575
0x684...8AE4
0x6e...64b0
07/11/20263:05:37 PMbuy$0.00002443$1,814.050.0937930.028160.071346
0x684...8AE4
0xd3...57ac
07/11/20262:53:25 PMbuy$0.02205$1,812.550.0634230.028140.00001216
0x9c3...75ED
0xad...6b78
07/11/20262:47:04 PMbuy$0.005824$1,813.440.0790320.028110.053212
0x2b0...3365
0x98...bacd
07/11/20262:43:59 PMbuy$0.0004111$1,813.560.0863730.028110.062267
0xB37...6A07
0xd5...b7c2
07/11/20262:43:36 PMbuy$0.002912$1,813.840.0745130.028110.051605
0x8c6...f87c
0x17...11cd