WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,683.3
Price
0.0265 BTCB
TVL
$2,165.22
MKT CAP
$850.1M
5m
0.22%
1h
-0.69%
4h
-0.69%
24h
2.96%
Share
TXNS
400
Buys
224
Sells
176
Volume
2
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001164

ETH/BTCB price stats on BNB Chain

As of June 8, 2026, the current price of ETH token on DEX Uniswap V3 is $1,683.3. ETH price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $1.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $850,070,324.15. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,165.22. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,165.22.

The total transactions of ETH/BTCB is 400 in the last 24 hours, 224 of which are buy transactions, and 176 are sales transactions.

ETH/BTCB pool has a trading volume of $1.53 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0265, captured at 5:14 PM UTC.

The price of converting 1 ETH to USD is $1,683.3 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/08/20265:09:07 PMsell$0.0266$1,683.30.0641890.02650.0000158
0xef2...cD9F
0xfe...2504
06/08/20265:04:45 PMsell$0.0003596$1,679.370.0856810.026520.062141
0x69D...93D7
0x83...ff91
06/08/20265:04:32 PMsell$0.001607$1,679.070.0725390.026520.069571
0x908...2811
0x7c...31b1
06/08/20265:03:02 PMsell$0.0002013$1,679.550.0831790.026530.061198
0x69D...93D7
0xcc...f234
06/08/20264:59:59 PMsell$0.001019$1,683.050.0716060.026530.066056
0x418...719B
0xe8...44ea
06/08/20264:54:39 PMsell$0.01393$1,686.120.0621930.026540.058262
0x5E6...16C4
0x2f...91f4
06/08/20264:50:09 PMbuy$0.003339$1,691.380.0752480.026580.051974
0x54d...d32e
0xfd...c4cc
06/08/20264:49:23 PMbuy$0.000795$1,691.380.0712490.026570.0647
0x367...D142
0x01...3e41
06/08/20264:48:15 PMbuy$0.00005101$1,692.580.098010.026570.073014
0x908...2811
0x3e...e2ed
06/08/20264:40:14 PMbuy$0.0001531$1,693.50.0824040.026570.079045
0x4c3...967c
0xa4...9fc6
06/08/20264:32:48 PMbuy$0.00003987$1,696.330.0962460.026570.07235
0xb90...6B82
0x9e...5f4f
06/08/20264:32:22 PMbuy$0.00005135$1,696.590.0980450.026570.073027
0xb90...6B82
0x0f...ba00
06/08/20264:31:54 PMbuy$0.0008435$1,696.950.0713210.026570.06497
0x4c3...967c
0x7d...71ae
06/08/20264:31:27 PMbuy$0.00009053$1,697.470.0814170.026570.075333
0xb90...6B82
0xb0...f358
06/08/20264:30:23 PMbuy$0.0000964$1,696.820.0815090.026570.075681
0xb90...6B82
0x86...7df7
06/08/20264:29:38 PMbuy$0.0002008$1,699.010.0831420.026570.061182
0xb90...6B82
0xb5...5d9a
06/08/20264:29:27 PMbuy$0.0004062$1,699.050.0863540.026570.062391
0xb90...6B82
0x84...6790
06/08/20264:29:11 PMbuy$0.001649$1,6980.072580.026570.069712
0xb90...6B82
0xac...e774
06/08/20264:28:46 PMbuy$0.0001912$1,698.950.0829910.026570.061125
0xb90...6B82
0x84...abbd
06/08/20264:27:44 PMbuy$0.003962$1,700.70.076190.026560.05233
0xd7d...8034
0xe5...9f96