WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,083.38
Price
0.02736 BTCB
TVL
$2,679.51
MKT CAP
$1.05B
5m
0%
1h
0%
4h
0%
24h
-0.46%
Share
TXNS
660
Buys
373
Sells
287
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.000124

ETH/BTCB price stats on BNB Chain

As of May 27, 2026, the current price of ETH token on DEX Uniswap V3 is $2,083.38. ETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $1.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,052,108,534.58. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,679.52. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,679.52.

The total transactions of ETH/BTCB is 660 in the last 24 hours, 373 of which are buy transactions, and 287 are sales transactions.

ETH/BTCB pool has a trading volume of $1.18 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02736, captured at 6:30 AM UTC.

The price of converting 1 ETH to USD is $2,083.38 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/27/202612:57:12 AMbuy$0.00006313$2,083.380.0982940.027360.07303
0x523...6d16
0x80...e406
05/27/202612:55:32 AMbuy$0.0006476$2,083.740.0885050.027360.063108
0x0A0...0229
0x6b...d5eb
05/27/202612:53:11 AMbuy$0.0001817$2,081.970.0823890.027360.078731
0xd92...4B79
0x58...02c6
05/27/202612:52:50 AMbuy$0.00002443$2,081.820.0932120.027360.071173
0xd92...4B79
0x8d...578f
05/27/202612:52:29 AMbuy$0.00003256$2,081.730.0942810.027360.071564
0xd92...4B79
0x96...de23
05/27/202612:52:09 AMbuy$0.0000362$2,081.680.094760.027360.071739
0xd92...4B79
0x38...7182
05/27/202612:51:20 AMbuy$0.0002797$2,081.180.0836780.027360.061344
0x41A...9417
0x84...2d75
05/27/202612:45:54 AMbuy$0.0001814$2,080.830.0823860.027360.07872
0x41A...9417
0xaf...0eac
05/27/202612:41:45 AMbuy$0.01304$2,078.480.0617170.027350.056277
0xE8D...80fb
0x81...ed1b
05/27/202612:41:37 AMbuy$0.00006469$2,078.370.0985120.027340.073112
0xA79...3FBe
0x1d...9473
05/27/202612:40:33 AMbuy$0.0003234$2,077.770.0842560.027340.061556
0x5bd...1CE1
0xf0...3821
05/27/202612:39:02 AMbuy$0.0001812$2,077.490.0823850.027340.078722
0x326...fD31
0x34...3b6b
05/27/202612:38:39 AMbuy$0.00009116$2,078.220.0811990.027340.074386
0x326...fD31
0x80...42df
05/27/202612:38:17 AMbuy$0.00009195$2,079.270.0812090.027340.074422
0x326...fD31
0x6b...5936
05/27/202612:37:48 AMbuy$0.00005064$2,079.270.096660.027340.072435
0x326...fD31
0xee...010a
05/27/202612:37:30 AMbuy$0.0001811$2,079.270.0823820.027340.078711
0x932...E650
0x33...b541
05/27/202612:37:22 AMbuy$0.00008087$2,079.270.0810630.027340.073889
0x5bd...1CE1
0xef...d6c5
05/27/202612:37:16 AMbuy$0.00002985$2,078.960.0939270.027340.071436
0x326...fD31
0x48...3908
05/27/202612:36:52 AMbuy$0.00002372$2,079.710.0931190.027340.07114
0x326...fD31
0x7d...91ba
05/27/202612:36:31 AMbuy$0.00003614$2,080.080.0947510.027340.071737
0x326...fD31
0x5c...1a69