WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,086.84
Price
0.0304 BTCB
TVL
$2,693.94
MKT CAP
$1.05B
5m
0.20%
1h
7.50%
4h
8.50%
24h
8.95%
Share
TXNS
295
Buys
186
Sells
109
Volume
5
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0002564

ETH/BTCB price stats on BNB Chain

As of August 19, 2026, the current price of ETH token on DEX Uniswap V3 is $2,086.84. ETH price is up 8.95% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $4.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,053,856,699.51. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,693.94. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,693.94.

The total transactions of ETH/BTCB is 295 in the last 24 hours, 186 of which are buy transactions, and 109 are sales transactions.

ETH/BTCB pool has a trading volume of $4.93 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0304, captured at 3:46 PM UTC.

The price of converting 1 ETH to USD is $2,086.84 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/19/20263:44:09 PMbuy$0.06203$2,086.840.0690370.03040.00002972
0xB20...D85A
0xf9...c67c
08/19/20263:44:07 PMbuy$0.06176$2,086.840.0689910.030370.00002959
0x971...9118
0x26...79db
08/19/20263:43:49 PMbuy$0.0003676$2,087.40.0853480.030360.061761
0xEA9...715C
0x0a...51f1
08/19/20263:42:29 PMsell$0.001261$2,084.030.0718360.030330.066054
0x251...7D04
0x7f...2be6
08/19/20263:41:06 PMsell$0.1001$2,084.060.0514580.030350.00004804
0x168...6862
0x1a...fd2e
08/19/20263:38:34 PMbuy$0.0004237$2,082.660.0861850.030390.062034
0x7B6...c976
0x30...efc0
08/19/20263:38:34 PMbuy$0.006988$2,082.660.0610190.030390.053355
0x047...C554
0x19...aba3
08/19/20263:38:39 PMbuy$0.02306$2,082.660.0633670.03040.00001107
0x02B...Bed4
0xc2...470f
08/19/20263:38:46 PMbuy$0.0003662$2,082.660.0853470.03040.061758
0x7B6...c976
0x8a...797f
08/19/20263:37:35 PMbuy$0.000275$2,083.550.0840120.030390.06132
0x7E6...1162
0x52...260c
08/19/20263:36:41 PMbuy$0.006992$2,074.660.0610220.030340.05337
0xE0f...5070
0xc8...9465
08/19/20263:36:43 PMbuy$0.1302$2,074.660.0519050.030360.00006275
0x6FC...E6F2
0x3a...0dc9
08/19/20263:34:11 PMsell$0.111$2,070.110.0516260.030330.00005363
0x7Eb...2f66
0x09...684d
08/19/20263:32:35 PMsell$0.006977$2,064.330.0610260.030350.05338
0x6e8...cDC7
0xf4...05df
08/19/20263:29:37 PMbuy$0.04972$2,077.730.0672690.030370.00002393
0xe84...D8Fe
0xb5...545f
08/19/20263:29:36 PMbuy$0.2215$2,077.730.0532330.030320.0001066
0xc67...914F
0xbf...9cfb
08/19/20263:27:38 PMbuy$0.1958$2,043.750.0528970.030230.00009582
0x61f...d3e5
0x82...97b5
08/19/20263:24:43 PMbuy$0.005022$2,026.590.0774840.030190.052478
0xb78...dD21
0xf5...38e2
08/19/20263:23:35 PMsell$0.00002066$2,020.080.0930850.030160.071022
0x9A6...2F87
0x02...585b
08/19/20263:23:25 PMsell$0.0008603$2,017.250.0712860.030160.064264
0x9A6...2F87
0x08...ff4b