WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,899.1
Price
0.02926 BTCB
TVL
$2,441.94
MKT CAP
$959M
5m
0%
1h
0.05%
4h
-1.36%
24h
-2.51%
Share
TXNS
242
Buys
99
Sells
143
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.000141

ETH/BTCB price stats on BNB Chain

As of July 23, 2026, the current price of ETH token on DEX Uniswap V3 is $1,899.1. ETH price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $0.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $959,046,126.77. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,441.95. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,441.95.

The total transactions of ETH/BTCB is 242 in the last 24 hours, 99 of which are buy transactions, and 143 are sales transactions.

ETH/BTCB pool has a trading volume of $0.70 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02926, captured at 2:20 PM UTC.

The price of converting 1 ETH to USD is $1,899.1 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/23/20262:03:34 PMsell$0.000233$1,899.10.0835910.029260.061227
0x5c0...e7Ab
0xa3...34d5
07/23/20261:44:45 PMbuy$0.007399$1,906.870.0611360.029280.05388
0xA01...958B
0x13...a540
07/23/20261:40:54 PMbuy$0.02872$1,904.440.0644120.029250.00001508
0x39B...EBf9
0xfa...5025
07/23/20261:38:22 PMbuy$0.001102$1,903.240.0716930.029230.065793
0xf9d...3177
0x1c...286b
07/23/20261:30:11 PMsell$0.001374$1,899.070.0721130.02920.067239
0xB6B...3BF5
0xee...fdca
07/23/20261:28:37 PMsell$0.061216$1,898.420.01118720.02920.010641
0xe04...63f2
0x68...7abf
07/23/20261:16:47 PMsell$0.0002829$1,898.170.0843530.02920.06149
0x1DF...0410
0x61...a63a
07/23/202612:55:22 PMsell$0.001678$1,903.930.0725740.02920.068815
0xc13...fe43
0x58...b730
07/23/202612:54:46 PMsell$0.00002575$1,904.850.0939490.02920.071352
0xC14...07c6
0x15...216e
07/23/202612:53:48 PMsell$0.00001842$1,904.990.0928240.02920.089671
0xC14...07c6
0xf7...448f
07/23/202612:49:47 PMsell$0.02273$1,900.570.0634950.029220.00001196
0x699...0A35
0xd8...775e
07/23/202612:47:32 PMsell$0.0002559$1,895.890.0839480.029240.06135
0x534...d672
0x95...c46f
07/23/202612:47:20 PMsell$0.0002194$1,897.010.0833830.029240.061156
0x699...0A35
0x09...0764
07/23/202612:38:49 PMsell$0.05685$1,907.660.0687320.029290.0000298
0x699...0A35
0x2f...9f6b
07/23/202612:37:42 PMsell$0.0002653$1,906.080.0840850.029350.061391
0x6C8...B973
0xe0...baa1
07/23/202612:37:26 PMsell$0.00001382$1,906.60.0921280.029350.087251
0x6C8...B973
0x7e...275a
07/23/202612:37:12 PMsell$0.00002231$1,907.910.0934330.029350.071169
0x39F...0F3b
0x39...e044
07/23/202612:36:52 PMsell$0.0003525$1,908.670.0854220.029350.061847
0x6C8...B973
0x29...dd3d
07/23/202612:36:03 PMsell$0.00001489$1,913.780.0922850.029350.087785
0x116...F4DC
0xb4...de44
07/23/202612:35:37 PMsell$0.0002203$1,914.060.0833780.029350.061151
0x116...F4DC
0xcc...8ad9