Info about ETH-BTCB pair
- Pooled ETH:
- 1.28
- Pooled BTCB:
- $0.0001391
ETH/BTCB price stats on BNB Chain
As of July 15, 2026, the current price of ETH token on DEX Uniswap V3 is $1,876.62. ETH price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $1.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $947,696,603.87. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,413.12. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,413.12.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 344 in the last 24 hours, 191 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $1.44 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02905, captured at 11:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,876.62 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 10:34:02 AM | sell | $0.003958 | $1,876.62 | 0.076129 | 0.02905 | 0.052109 | 0x3a...1e91 | |
| 07/15/2026 | 9:51:19 AM | buy | $0.005684 | $1,881.8 | 0.078785 | 0.02908 | 0.05302 | 0xc6...952c | |
| 07/15/2026 | 9:51:17 AM | buy | $0.006158 | $1,881.81 | 0.079514 | 0.02907 | 0.053272 | 0x59...07be | |
| 07/15/2026 | 9:49:25 AM | buy | $0.005568 | $1,881.87 | 0.0786 | 0.02906 | 0.052959 | 0xac...cacb | |
| 07/15/2026 | 9:49:17 AM | buy | $0.0009935 | $1,881.87 | 0.071533 | 0.02905 | 0.065279 | 0x23...289f | |
| 07/15/2026 | 9:48:53 AM | buy | $0.0002557 | $1,881.99 | 0.083948 | 0.02905 | 0.061358 | 0x41...16c9 | |
| 07/15/2026 | 9:46:37 AM | buy | $0.0001652 | $1,880.94 | 0.082553 | 0.02905 | 0.078787 | 0x8e...4655 | |
| 07/15/2026 | 9:43:03 AM | buy | $0.009998 | $1,879.6 | 0.061545 | 0.02904 | 0.055319 | 0x48...53ec | |
| 07/15/2026 | 9:29:19 AM | buy | $0.000211 | $1,883.34 | 0.083253 | 0.02903 | 0.06112 | 0x2b...ddbc | |
| 07/15/2026 | 9:29:10 AM | buy | $0.0001653 | $1,883.34 | 0.082549 | 0.02903 | 0.078781 | 0x13...c326 | |
| 07/15/2026 | 9:22:39 AM | buy | $0.00008329 | $1,885.1 | 0.081282 | 0.02903 | 0.074418 | 0xca...5179 | |
| 07/15/2026 | 9:21:17 AM | buy | $0.0004741 | $1,885.42 | 0.087301 | 0.02903 | 0.062514 | 0xbb...534a | |
| 07/15/2026 | 9:20:27 AM | buy | $0.0008772 | $1,885.5 | 0.07135 | 0.02903 | 0.064652 | 0xce...1ea0 | |
| 07/15/2026 | 9:19:51 AM | buy | $0.00001748 | $1,884.75 | 0.092693 | 0.02903 | 0.089278 | 0xec...40da | |
| 07/15/2026 | 9:19:29 AM | buy | $0.00001858 | $1,885.15 | 0.092861 | 0.02903 | 0.089856 | 0x4e...406e | |
| 07/15/2026 | 9:14:04 AM | buy | $0.0018 | $1,884.58 | 0.072773 | 0.02903 | 0.069553 | 0xae...2638 | |
| 07/15/2026 | 9:13:20 AM | buy | $0.006325 | $1,885.76 | 0.079734 | 0.02902 | 0.053354 | 0xb2...d549 | |
| 07/15/2026 | 9:09:48 AM | buy | $0.001306 | $1,881.63 | 0.072014 | 0.02901 | 0.066942 | 0x00...ea55 | |
| 07/15/2026 | 9:04:20 AM | buy | $0.004863 | $1,880.58 | 0.077502 | 0.02901 | 0.052586 | 0xe5...666f | |
| 07/15/2026 | 8:16:15 AM | buy | $0.0003858 | $1,874.21 | 0.085971 | 0.029 | 0.062058 | 0xfc...ae6e |