WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,905.11
Price
0.02822 BTCB
TVL
$2,449.98
MKT CAP
$962.1M
5m
0%
1h
0.24%
4h
-1.00%
24h
-4.96%
Share
TXNS
344
Buys
245
Sells
99
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001315

ETH/BTCB price stats on BNB Chain

As of June 2, 2026, the current price of ETH token on DEX Uniswap V3 is $1,905.11. ETH price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $1.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $962,082,360.81. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,449.99. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,449.99.

The total transactions of ETH/BTCB is 344 in the last 24 hours, 245 of which are buy transactions, and 99 are sales transactions.

ETH/BTCB pool has a trading volume of $1.45 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02822, captured at 9:16 PM UTC.

The price of converting 1 ETH to USD is $1,905.11 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/02/20269:04:25 PMsell$0.03587$1,905.110.0653140.028220.00001883
0x941...cDe2
0x22...6a47
06/02/20269:02:53 PMsell$0.0001742$1,908.110.0825790.028250.07913
0x542...66Fb
0x2f...1721
06/02/20268:58:44 PMsell$0.0001936$1,908.320.0828670.028250.061014
0x542...66Fb
0x69...ca51
06/02/20268:58:15 PMsell$0.078343$1,908.430.01112350.028250.0104371
0x228...D142
0x2f...bf5f
06/02/20268:54:02 PMsell$0.00001715$1,907.950.0925410.028250.088993
0xBf1...740b
0x15...9038
06/02/20268:46:14 PMsell$0.0009534$1,902.20.0714160.028250.065012
0x377...6201
0xc2...b3c2
06/02/20268:46:09 PMsell$0.00001932$1,902.20.092870.028250.071015
0xeD9...e5bE
0xf4...6a1b
06/02/20268:35:38 PMbuy$0.0005799$1,902.020.0886240.028280.063049
0xb5D...5612
0x35...a0e7
06/02/20268:35:22 PMbuy$0.006201$1,901.510.0792220.028270.053261
0x65F...3A67
0xf3...f3b3
06/02/20268:33:51 PMsell$0.07764$1,904.610.0511540.028310.00004076
0x150...8864
0x17...6572
06/02/20268:30:47 PMsell$0.001915$1,898.450.0728620.028370.051008
0x7D1...dc4f
0x3d...9208
06/02/20268:29:18 PMsell$0.0007015$1,896.910.0710490.028380.063698
0x58A...9507
0xdb...83c8
06/02/20268:29:13 PMsell$0.0009659$1,895.730.0714460.028380.065095
0x15b...b74d
0xe0...cd88
06/02/20268:25:29 PMsell$0.0005801$1,900.520.0886640.028380.063052
0x39F...D3c7
0xa8...1cb9
06/02/20268:25:00 PMsell$0.009659$1,900.910.0614420.028390.055081
0xFD1...Ce1C
0x7c...d104
06/02/20267:23:40 PMbuy$0.0002256$1,911.880.0833550.028430.06118
0xc41...a240
0xb8...d6d2
06/02/20267:23:28 PMbuy$0.054095$1,912.510.01060880.028420.082141
0xA0D...b8cC
0x87...e824
06/02/20267:23:01 PMbuy$0.00002416$1,912.750.0935910.028420.071263
0xA0D...b8cC
0xf7...62e4
06/02/20267:22:34 PMbuy$0.0003072$1,911.890.0845690.028420.061607
0x547...8D49
0xad...1197
06/02/20267:22:07 PMbuy$0.0003071$1,911.880.0845670.028420.061606
0xA0D...b8cC
0x62...4326