Info about ETH-BTCB pair
- Pooled ETH:
- 1.28
- Pooled BTCB:
- $0.0001155
ETH/BTCB price stats on BNB Chain
As of June 29, 2026, the current price of ETH token on DEX Uniswap V3 is $1,566.82. ETH price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $0.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $791,247,806.20. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,015.44. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,015.44.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 171 in the last 24 hours, 110 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $0.38 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02637, captured at 12:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,566.82 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 12:08:42 AM | sell | $0.002068 | $1,566.82 | 0.073481 | 0.02637 | 0.05132 | 0xc9...e327 | |
| 06/28/2026 | 11:51:02 PM | sell | $0.00002834 | $1,574.96 | 0.094746 | 0.02637 | 0.071799 | 0x96...00f6 | |
| 06/28/2026 | 11:36:15 PM | buy | $0.0001987 | $1,575.42 | 0.08333 | 0.0264 | 0.061261 | 0x6f...baaa | |
| 06/28/2026 | 11:35:59 PM | buy | $0.01171 | $1,575.62 | 0.061962 | 0.02639 | 0.057437 | 0xa3...abf3 | |
| 06/28/2026 | 11:16:43 PM | sell | $0.00002363 | $1,561.37 | 0.093989 | 0.02635 | 0.071513 | 0x49...5e06 | |
| 06/28/2026 | 10:56:14 PM | sell | $0.01952 | $1,555.62 | 0.06331 | 0.02637 | 0.00001255 | 0x06...b9ef | |
| 06/28/2026 | 10:32:43 PM | buy | $0.01991 | $1,568.81 | 0.063351 | 0.02639 | 0.00001269 | 0x62...76a8 | |
| 06/28/2026 | 10:31:55 PM | buy | $0.00258 | $1,569.1 | 0.074337 | 0.02637 | 0.051644 | 0x47...ea8e | |
| 06/28/2026 | 10:31:12 PM | buy | $0.0004704 | $1,568.5 | 0.08791 | 0.02637 | 0.062999 | 0xe1...3c9c | |
| 06/28/2026 | 10:28:25 PM | buy | $0.006863 | $1,568.27 | 0.061153 | 0.02636 | 0.054376 | 0x05...d6b4 | |
| 06/28/2026 | 10:17:37 PM | buy | $0.005093 | $1,571.62 | 0.078541 | 0.02635 | 0.05324 | 0x28...d648 | |
| 06/28/2026 | 10:15:06 PM | buy | $0.004535 | $1,571.82 | 0.077602 | 0.02634 | 0.052885 | 0x92...6e33 | |
| 06/28/2026 | 10:13:56 PM | buy | $0.0004659 | $1,570.79 | 0.087814 | 0.02634 | 0.062966 | 0x55...0b10 | |
| 06/28/2026 | 10:13:27 PM | buy | $0.00002446 | $1,571.6 | 0.094101 | 0.02634 | 0.071556 | 0x36...e775 | |
| 06/28/2026 | 10:13:00 PM | buy | $0.00002376 | $1,571.4 | 0.093983 | 0.02634 | 0.071512 | 0xfa...3aca | |
| 06/28/2026 | 10:05:37 PM | buy | $0.002008 | $1,577.52 | 0.073352 | 0.02634 | 0.051272 | 0x64...7a0b | |
| 06/28/2026 | 9:58:48 PM | sell | $0.0007589 | $1,562.37 | 0.071278 | 0.02631 | 0.064857 | 0x41...434e | |
| 06/28/2026 | 9:43:57 PM | sell | $0.01774 | $1,570.22 | 0.062974 | 0.02633 | 0.00001129 | 0xff...63e0 | |
| 06/28/2026 | 7:49:36 PM | sell | $0.00002179 | $1,559.82 | 0.093681 | 0.02634 | 0.071397 | 0x6f...2aef | |
| 06/28/2026 | 7:48:50 PM | sell | $0.009993 | $1,557.41 | 0.061691 | 0.02635 | 0.056416 | 0x24...c0db |