Info about ETH-BTCB pair
- Pooled ETH:
- 1.28
- Pooled BTCB:
- $0.0001443
ETH/BTCB price stats on BNB Chain
As of April 22, 2026, the current price of ETH token on DEX Uniswap V3 is $2,400.75. ETH price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $0.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,452,454,343.06. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $3,086.53. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $3,086.53.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 204 in the last 24 hours, 95 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $0.17 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03035, captured at 4:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,400.75 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 4:20:56 PM | sell | $0.0004325 | $2,400.75 | 0.085469 | 0.03035 | 0.061801 | 0x3d...303f | |
| 04/22/2026 | 4:08:31 PM | buy | $0.003229 | $2,410.28 | 0.074068 | 0.03036 | 0.051339 | 0x34...c8b1 | |
| 04/22/2026 | 4:08:15 PM | buy | $0.051557 | $2,409.4 | 0.0101961 | 0.03034 | 0.096464 | 0xad...b26a | |
| 04/22/2026 | 4:03:52 PM | buy | $0.053074 | $2,410.53 | 0.010387 | 0.03034 | 0.081275 | 0x7b...bb06 | |
| 04/22/2026 | 4:03:10 PM | buy | $0.001236 | $2,409.5 | 0.071556 | 0.03033 | 0.065129 | 0xf4...84c9 | |
| 04/22/2026 | 4:02:48 PM | buy | $0.00009602 | $2,408.46 | 0.081209 | 0.03032 | 0.073986 | 0xd3...7ad1 | |
| 04/22/2026 | 4:02:18 PM | buy | $0.0000598 | $2,407.91 | 0.097532 | 0.03032 | 0.072483 | 0x25...cad5 | |
| 04/22/2026 | 4:00:56 PM | sell | $0.004673 | $2,405.36 | 0.075895 | 0.03034 | 0.051942 | 0x30...96c5 | |
| 04/22/2026 | 4:00:56 PM | sell | $0.001436 | $2,405.36 | 0.071809 | 0.0303 | 0.06597 | 0x30...96c5 | |
| 04/22/2026 | 3:36:16 PM | sell | $0.0001377 | $2,395.08 | 0.081746 | 0.03037 | 0.07575 | 0x7e...83b7 | |
| 04/22/2026 | 3:35:59 PM | sell | $0.051933 | $2,397.12 | 0.010245 | 0.03037 | 0.098066 | 0x30...86e6 | |
| 04/22/2026 | 3:32:07 PM | sell | $0.00006688 | $2,401.91 | 0.098458 | 0.03037 | 0.072784 | 0xdc...340e | |
| 04/22/2026 | 3:29:29 PM | sell | $0.0001006 | $2,397.49 | 0.081275 | 0.03037 | 0.074199 | 0x7b...36ab | |
| 04/22/2026 | 3:24:43 PM | sell | $0.0001996 | $2,398.16 | 0.082529 | 0.03037 | 0.078326 | 0x8f...766a | |
| 04/22/2026 | 3:24:34 PM | sell | $0.00009949 | $2,398.01 | 0.08126 | 0.03037 | 0.074149 | 0x80...fcf8 | |
| 04/22/2026 | 3:22:58 PM | sell | $0.00009949 | $2,398.57 | 0.08126 | 0.03038 | 0.074148 | 0x77...6aa1 | |
| 04/22/2026 | 3:22:36 PM | sell | $0.00001211 | $2,399.08 | 0.091534 | 0.03038 | 0.08505 | 0x75...4985 | |
| 04/22/2026 | 3:18:18 PM | sell | $0.001097 | $2,398.02 | 0.07139 | 0.03038 | 0.064574 | 0x19...b6cf | |
| 04/22/2026 | 3:18:02 PM | sell | $0.0009949 | $2,397.62 | 0.071261 | 0.0304 | 0.064149 | 0x78...55ab | |
| 04/22/2026 | 3:17:46 PM | sell | $0.000299 | $2,397.06 | 0.083794 | 0.0304 | 0.061247 | 0x79...3e8b |