Info about ETH-BTCB pair
- Pooled ETH:
- 1.39
- Pooled BTCB:
- $0.0002169
ETH/BTCB price stats on BNB Chain
As of August 11, 2026, the current price of ETH token on DEX Uniswap V3 is $1,865.55. ETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $7.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $942,105,281.61. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,611.55. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,611.55.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 186 in the last 24 hours, 109 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $7.56 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02938, captured at 6:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,865.55 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 6:37:43 PM | buy | $0.0505 | $1,865.55 | 0.067955 | 0.02938 | 0.00002707 | 0xba...da7b | |
| 08/11/2026 | 6:36:25 PM | buy | $0.0631 | $1,865.38 | 0.069934 | 0.02936 | 0.00003383 | 0xb2...7eb5 | |
| 08/11/2026 | 5:14:27 PM | buy | $0.0004157 | $1,864.79 | 0.086543 | 0.02935 | 0.062229 | 0x61...5c96 | |
| 08/11/2026 | 5:10:57 PM | buy | $0.00004341 | $1,863.65 | 0.096838 | 0.02935 | 0.072329 | 0x5e...be06 | |
| 08/11/2026 | 5:02:09 PM | buy | $0.000062 | $1,865.46 | 0.099757 | 0.02935 | 0.073323 | 0xd8...38d9 | |
| 08/11/2026 | 5:02:07 PM | buy | $0.00042 | $1,865.46 | 0.086608 | 0.02935 | 0.062251 | 0x3a...b867 | |
| 08/11/2026 | 5:01:36 PM | buy | $0.0002878 | $1,865.44 | 0.084528 | 0.02935 | 0.061542 | 0xdd...54f3 | |
| 08/11/2026 | 4:59:40 PM | buy | $0.00002264 | $1,864.78 | 0.093565 | 0.02935 | 0.071214 | 0x5f...3880 | |
| 08/11/2026 | 4:57:50 PM | buy | $0.00009932 | $1,864.95 | 0.081563 | 0.02935 | 0.075325 | 0xfc...92d7 | |
| 08/11/2026 | 4:55:28 PM | buy | $0.00004192 | $1,864.89 | 0.096598 | 0.02935 | 0.072248 | 0xe3...9f2b | |
| 08/11/2026 | 4:55:01 PM | buy | $0.00004228 | $1,864.89 | 0.096655 | 0.02935 | 0.072267 | 0xb5...87c7 | |
| 08/11/2026 | 4:54:47 PM | buy | $0.00004607 | $1,865.31 | 0.097249 | 0.02935 | 0.072469 | 0xaa...642f | |
| 08/11/2026 | 4:54:18 PM | buy | $0.0002874 | $1,864.63 | 0.084525 | 0.02935 | 0.061541 | 0x16...a485 | |
| 08/11/2026 | 4:43:45 PM | buy | $0.01224 | $1,864.6 | 0.061927 | 0.02934 | 0.056568 | - | 0x3b...6c61 |
| 08/11/2026 | 4:21:36 PM | buy | $0.002483 | $1,866.53 | 0.073901 | 0.02932 | 0.05133 | 0x5a...b2c7 | |
| 08/11/2026 | 4:21:12 PM | buy | $0.009931 | $1,865.35 | 0.06156 | 0.02931 | 0.055324 | 0xa9...555a | |
| 08/11/2026 | 4:13:22 PM | buy | $0.0004042 | $1,864.2 | 0.086354 | 0.0293 | 0.062168 | 0x21...fe10 | |
| 08/11/2026 | 4:10:39 PM | buy | $0.00541 | $1,865.27 | 0.078499 | 0.0293 | 0.0529 | 0xdb...bb3d | |
| 08/11/2026 | 4:03:22 PM | buy | $0.001893 | $1,864.01 | 0.072976 | 0.02929 | 0.051016 | 0xc9...ed88 | |
| 08/11/2026 | 4:03:14 PM | buy | $0.01406 | $1,864.05 | 0.062209 | 0.02927 | 0.057545 | 0x95...b633 |