WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,232.93
Price
0.02944 BTCB
TVL
$6,286.45
MKT CAP
$1.13B
5m
0%
1h
0.37%
4h
-0.19%
24h
-7.98%
Share
TXNS
181
Buys
67
Sells
114
Volume
25
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
2.8
Pooled BTCB:
$0.0001671

ETH/BTCB price stats on BNB Chain

As of November 6, 2026, the current price of ETH token on DEX Uniswap V3 is $2,232.93. ETH price is down -7.98% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $25.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,127,631,296.72. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $6,286.45. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $6,286.45.

The total transactions of ETH/BTCB is 181 in the last 24 hours, 67 of which are buy transactions, and 114 are sales transactions.

ETH/BTCB pool has a trading volume of $25.35 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02944, captured at 6:45 AM UTC.

The price of converting 1 ETH to USD is $2,232.93 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/06/20266:37:25 AMbuy$0.01475$2,232.930.0619450.029440.056607
0xD1E...D0E3
0x1c...1d51
11/06/20266:14:43 AMsell$0.001494$2,218.240.0719810.02940.066738
0x681...DCF6
0x76...f217
11/06/20266:06:46 AMsell$0.00995$2,221.110.0613170.029410.054479
0xbE3...AF33
0xa8...4c60
11/06/20266:02:28 AMsell$0.00006865$2,221.990.0990890.029410.073089
0xaF7...0234
0x58...52f3
11/06/20265:59:25 AMsell$0.0001872$2,225.50.0824740.029410.078411
0xF8a...f76D
0x2a...70ab
11/06/20265:55:14 AMsell$0.006152$2,227.410.0781260.029420.052761
0xD3e...637a
0x15...ed5e
11/06/20265:51:27 AMsell$0.001428$2,227.440.0718870.029420.066413
0xf3f...e752
0xad...431e
11/06/20265:42:43 AMsell$0.054384$2,224.70.010580.029430.08197
0x897...6Dd2
0xb3...fdf7
11/06/20265:42:39 AMsell$0.051987$2,226.360.01026270.029430.098927
0xA99...293d
0x38...7549
11/06/20264:57:07 AMbuy$0.001154$2,232.610.0715230.029450.065171
0xB66...Fe72
0x4e...1ac6
11/06/20264:19:08 AMbuy$0.0138$2,230.690.0618210.029440.056186
0x419...A972
0xff...fc59
11/06/20264:17:17 AMbuy$0.001338$2,232.890.0717630.029430.065992
0xA3C...7022
0x36...b015
11/06/20264:14:31 AMbuy$0.001338$2,235.70.0717620.029430.065986
0x5E7...2aa9
0xbe...87ec
11/06/20264:12:03 AMbuy$0.001145$2,232.690.0715090.029430.06513
0xE9d...2eCD
0x4d...9952
11/06/20264:02:50 AMbuy$0.001289$2,233.290.0716990.029430.065773
0x301...8907
0x0d...f6ca
11/06/20263:52:13 AMbuy$0.0001782$2,234.860.0823470.029420.077977
0x398...6bef
0x77...e7d8
11/06/20263:00:58 AMbuy$0.059661$2,242.110.0912680.029420.084308
0x53B...A090
0x58...dd6b
11/06/20262:58:37 AMbuy$0.001112$2,243.280.0714590.029420.064958
0x6FE...0163
0x50...3cbd
11/06/20262:40:50 AMbuy$0.001576$2,241.180.0720690.029420.067033
0xDE6...2e45
0xa6...f72c
11/06/20262:37:50 AMbuy$0.009962$2,243.310.0613060.029410.054441
0xbE3...AF33
0x31...17d7