Info about ETH-BTCB pair
- Pooled ETH:
- 1.28
- Pooled BTCB:
- $0.0001231
ETH/BTCB price stats on BNB Chain
As of June 1, 2026, the current price of ETH token on DEX Uniswap V3 is $1,995.27. ETH price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $35.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,007,614,969.38. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,566.26. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,566.26.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 167 in the last 24 hours, 65 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $35.94 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02723, captured at 2:05 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,995.27 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 2:03:06 AM | sell | $0.0003032 | $1,995.27 | 0.084139 | 0.02723 | 0.061519 | 0xf2...29a7 | |
| 06/01/2026 | 1:08:35 AM | buy | $0.0000995 | $2,007.36 | 0.081351 | 0.02726 | 0.074956 | 0x45...1a0b | |
| 06/01/2026 | 1:04:57 AM | buy | $0.00003364 | $2,011.66 | 0.094559 | 0.02726 | 0.071672 | 0xe4...e4fc | |
| 06/01/2026 | 1:04:45 AM | buy | $0.00003392 | $2,012.34 | 0.094595 | 0.02726 | 0.071685 | 0x15...e082 | |
| 06/01/2026 | 1:04:28 AM | buy | $0.00002333 | $2,013.36 | 0.093159 | 0.02726 | 0.071159 | 0x31...8ce9 | |
| 06/01/2026 | 1:04:08 AM | buy | $0.00003657 | $2,013.42 | 0.094952 | 0.02726 | 0.071816 | 0x2d...9c0c | |
| 06/01/2026 | 12:58:05 AM | buy | $0.00002616 | $2,015.1 | 0.09354 | 0.02726 | 0.071298 | 0xb5...146c | |
| 06/01/2026 | 12:55:51 AM | buy | $0.0001966 | $2,015.14 | 0.082659 | 0.02726 | 0.079756 | 0xe9...86dd | |
| 06/01/2026 | 12:53:03 AM | buy | $0.00001921 | $2,018.74 | 0.092594 | 0.02726 | 0.089517 | 0xec...ac13 | |
| 06/01/2026 | 12:52:08 AM | buy | $0.0002916 | $2,018.92 | 0.083938 | 0.02726 | 0.061444 | 0x31...b213 | |
| 06/01/2026 | 12:52:02 AM | buy | $0.0001918 | $2,017.81 | 0.082591 | 0.02726 | 0.079506 | 0xa9...7421 | |
| 06/01/2026 | 12:51:31 AM | buy | $0.00009118 | $2,017.33 | 0.081232 | 0.02726 | 0.07452 | 0x03...e7e8 | |
| 06/01/2026 | 12:51:17 AM | buy | $0.0002491 | $2,017 | 0.083367 | 0.02726 | 0.061235 | 0x80...22b8 | |
| 06/01/2026 | 12:51:22 AM | buy | $0.0001264 | $2,017 | 0.081709 | 0.02726 | 0.076271 | 0x80...bb14 | |
| 06/01/2026 | 12:23:40 AM | buy | $0.007063 | $2,011.73 | 0.079569 | 0.02725 | 0.053511 | 0x48...5915 | |
| 06/01/2026 | 12:20:58 AM | buy | $0.00002328 | $2,009.58 | 0.093157 | 0.02724 | 0.071158 | 0x13...4aa2 | |
| 06/01/2026 | 12:20:47 AM | buy | $0.007058 | $2,008.96 | 0.079572 | 0.02724 | 0.053513 | 0xe5...79a6 | |
| 06/01/2026 | 12:09:54 AM | buy | $0.00009102 | $2,010.36 | 0.081233 | 0.02723 | 0.074527 | 0x55...70b4 | |
| 06/01/2026 | 12:05:06 AM | buy | $0.0002789 | $2,014.69 | 0.083771 | 0.02723 | 0.061384 | 0x22...4e33 | |
| 06/01/2026 | 12:04:35 AM | buy | $0.00004057 | $2,014.25 | 0.095487 | 0.02723 | 0.072014 | 0xaa...267b |