WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,293.36
Price
0.02942 BTCB
TVL
$6,540.96
MKT CAP
$1.16B
5m
0%
1h
0.14%
4h
0.30%
24h
1.17%
Share
TXNS
216
Buys
130
Sells
86
Volume
88
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
2.83
Pooled BTCB:
$0.00048

ETH/BTCB price stats on BNB Chain

As of November 2, 2026, the current price of ETH token on DEX Uniswap V3 is $2,293.36. ETH price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $87.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,158,151,130.36. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $6,540.97. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $6,540.97.

The total transactions of ETH/BTCB is 216 in the last 24 hours, 130 of which are buy transactions, and 86 are sales transactions.

ETH/BTCB pool has a trading volume of $87.86 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02942, captured at 3:36 PM UTC.

The price of converting 1 ETH to USD is $2,293.36 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/02/20263:25:46 PMbuy$0.2455$2,293.360.0531490.029410.000107
0xc62...417A
0xb6...e7d3
11/02/20263:25:48 PMbuy$0.05669$2,293.360.0672730.029420.00002472
0xc4d...857B
0xa3...d222
11/02/20263:25:42 PMbuy$0.4067$2,293.80.0552140.029410.0001773
0x8a6...C8cB
0xba...f909
11/02/20263:18:59 PMsell$0.4499$2,291.460.0557730.02940.0001963
0x901...9a10
0xcb...de9c
11/02/20263:19:06 PMsell$1.2$2,291.460.000015460.029380.000526
0x74B...cef7
0xf8...794f
11/02/20263:10:22 PMbuy$0.6965$2,296.270.0589280.029430.0003033
0xCb1...9a17
0xfc...2fd9
11/02/20263:10:21 PMbuy$0.8269$2,296.270.000010590.029410.0003601
0x423...058A
0x4d...c12a
11/02/20263:09:29 PMbuy$0.1709$2,292.340.0521920.02940.00007455
0xa01...3C36
0xdd...f099
11/02/20263:04:20 PMsell$0.9044$2,287.230.000011610.029380.0003954
0x37B...F597
0x69...4114
11/02/20263:03:46 PMsell$0.07001$2,286.970.0689980.029390.00003061
0xc62...417A
0x2b...3038
11/02/20262:47:56 PMbuy$0.5151$2,293.110.0566090.029420.0002246
0xA7f...d1C9
0x81...96d5
11/02/20262:40:41 PMbuy$0.2734$2,292.780.0535070.02940.0001192
0x389...28a5
0x49...db2d
11/02/20262:40:42 PMbuy$0.2208$2,292.780.0528320.029410.0000963
0x8a6...C8cB
0xc8...9b8f
11/02/20262:24:15 PMbuy$0.07548$2,290.060.0696920.02940.00003296
0xc62...417A
0x79...7bae
11/02/20262:23:55 PMbuy$0.1478$2,290.060.0518980.02940.00006457
0x8B1...8435
0x55...eb1e
11/02/20262:23:46 PMbuy$0.07038$2,289.290.0690390.029390.00003074
0x2D8...2636
0x9d...543f
11/02/20262:23:26 PMbuy$0.07004$2,289.290.0689940.029390.00003059
0x2BC...4445
0x89...ba27
11/02/20262:21:33 PMbuy$0.02387$2,289.330.0630650.029390.00001042
0x35e...cc8E
0xef...e9e2
11/02/20262:17:21 PMbuy$0.2398$2,291.840.0530750.029390.0001046
0xe6a...22f0
0xfb...fced
11/02/20262:16:12 PMbuy$0.03332$2,288.810.0642790.029390.00001455
0xaBc...c742
0x4d...5398