Info about ETH-BTCB pair
- Pooled ETH:
- 1.28
- Pooled BTCB:
- $0.0001218
ETH/BTCB price stats on BNB Chain
As of June 22, 2026, the current price of ETH token on DEX Uniswap V3 is $1,762.48. ETH price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $0.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $890,057,181.77. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,266.92. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,266.92.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 352 in the last 24 hours, 241 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $0.93 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02707, captured at 2:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,762.48 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 2:19:39 PM | sell | $0.000303 | $1,762.48 | 0.084654 | 0.02707 | 0.061719 | 0xd5...9076 | |
| 06/22/2026 | 2:19:21 PM | sell | $0.0003498 | $1,763.09 | 0.085373 | 0.02707 | 0.061984 | 0x47...69b2 | |
| 06/22/2026 | 2:10:57 PM | sell | $0.00004992 | $1,770.18 | 0.097636 | 0.02707 | 0.07282 | 0x87...e9bf | |
| 06/22/2026 | 2:10:48 PM | sell | $0.00005923 | $1,770.3 | 0.099059 | 0.02707 | 0.073345 | 0x24...a095 | |
| 06/22/2026 | 2:10:46 PM | sell | $0.002832 | $1,770.3 | 0.074332 | 0.02708 | 0.0516 | 0xb9...10c3 | |
| 06/22/2026 | 2:10:32 PM | sell | $0.00006057 | $1,770.28 | 0.099267 | 0.02708 | 0.073421 | 0x52...dbff | |
| 06/22/2026 | 2:10:01 PM | sell | $0.004974 | $1,769.16 | 0.077615 | 0.02708 | 0.052811 | 0xf3...d8a0 | |
| 06/22/2026 | 2:09:16 PM | sell | $0.000297 | $1,768.8 | 0.08455 | 0.02709 | 0.061679 | 0x16...db8b | |
| 06/22/2026 | 2:08:57 PM | sell | $0.001304 | $1,769.31 | 0.071997 | 0.02709 | 0.067371 | 0xb9...093b | |
| 06/22/2026 | 2:08:46 PM | sell | $0.0004136 | $1,768.9 | 0.086336 | 0.02709 | 0.062338 | 0xe5...232f | |
| 06/22/2026 | 2:07:06 PM | sell | $0.006266 | $1,770.36 | 0.079593 | 0.0271 | 0.053539 | 0xd2...f865 | |
| 06/22/2026 | 1:59:24 PM | sell | $0.0002829 | $1,776.11 | 0.084318 | 0.0271 | 0.061593 | 0xf9...6a34 | |
| 06/22/2026 | 1:59:20 PM | sell | $0.0001327 | $1,776.11 | 0.082025 | 0.0271 | 0.077472 | 0x18...b5e7 | |
| 06/22/2026 | 1:58:59 PM | sell | $0.0001326 | $1,775.92 | 0.082025 | 0.0271 | 0.077472 | 0xe4...8135 | |
| 06/22/2026 | 1:51:22 PM | sell | $0.059543 | $1,774.16 | 0.091458 | 0.0271 | 0.085379 | 0x7a...4ea0 | |
| 06/22/2026 | 1:49:16 PM | sell | $0.0001321 | $1,773.42 | 0.08202 | 0.0271 | 0.077453 | 0x3c...e235 | |
| 06/22/2026 | 1:48:21 PM | sell | $0.03653 | $1,773.12 | 0.065592 | 0.02713 | 0.0000206 | 0xb2...33b9 | |
| 06/22/2026 | 1:48:12 PM | sell | $0.0003255 | $1,773.63 | 0.084987 | 0.02716 | 0.061835 | 0x8e...e3d8 | |
| 06/22/2026 | 1:46:24 PM | sell | $0.004578 | $1,774.92 | 0.077009 | 0.02717 | 0.052579 | 0xd0...c206 | |
| 06/22/2026 | 1:43:50 PM | sell | $0.0001314 | $1,770.43 | 0.082018 | 0.02717 | 0.077426 | 0x5d...b009 |