WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,915.21
Price
0.02957 BTCB
TVL
$2,462.56
MKT CAP
$967.2M
5m
0%
1h
0.00%
4h
-0.00%
24h
2.10%
Share
TXNS
247
Buys
196
Sells
51
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001434

ETH/BTCB price stats on BNB Chain

As of July 26, 2026, the current price of ETH token on DEX Uniswap V3 is $1,915.21. ETH price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $0.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $967,182,991.66. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,462.57. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,462.57.

The total transactions of ETH/BTCB is 247 in the last 24 hours, 196 of which are buy transactions, and 51 are sales transactions.

ETH/BTCB pool has a trading volume of $0.39 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02957, captured at 7:50 PM UTC.

The price of converting 1 ETH to USD is $1,915.21 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/26/20267:40:08 PMbuy$0.00002908$1,915.210.0944910.029570.071518
0x364...0428
0x5a...d353
07/26/20267:39:38 PMbuy$0.00006034$1,915.20.099320.029570.073151
0x31a...f851
0x66...ae4d
07/26/20267:39:16 PMbuy$0.00002765$1,915.20.0942710.029570.071443
0x364...0428
0x80...4c51
07/26/20267:39:19 PMbuy$0.00003298$1,915.20.0950940.029570.071722
0x31a...f851
0x01...dd51
07/26/20267:39:05 PMbuy$0.00001502$1,914.820.0923210.029570.087847
0x31a...f851
0xec...551b
07/26/20267:38:53 PMbuy$0.0002163$1,915.150.0833410.029570.061129
0x31a...f851
0x37...7113
07/26/20267:38:21 PMbuy$0.0003844$1,915.290.0859360.029570.062007
0x31a...f851
0xfb...8edf
07/26/20265:40:25 PMsell$0.01985$1,911.590.0630710.029560.00001038
0xA39...7224
0x7f...ae27
07/26/20265:28:53 PMsell$0.0002244$1,914.370.0834690.029580.061172
0x859...f24D
0xda...13b6
07/26/20265:28:28 PMsell$0.00001385$1,914.030.0921410.029580.08724
0x859...f24D
0x85...3c2f
07/26/20265:27:27 PMsell$0.051016$1,914.150.0101570.029580.095308
0x151...90B8
0x6b...5f04
07/26/20265:27:24 PMsell$0.002303$1,914.150.0735590.029580.051203
0x859...f24D
0x5b...4dec
07/26/20265:27:00 PMsell$0.001027$1,914.150.0715870.029580.065366
0x859...f24D
0xa2...68ab
07/26/20265:17:15 PMsell$0.00002024$1,916.440.0931260.029590.071056
0x03c...9325
0x8a...fedb
07/26/20264:45:27 PMsell$0.005097$1,919.20.0778690.029620.052655
0x69a...D151
0xde...ca68
07/26/20264:44:02 PMsell$0.062681$1,919.330.01141440.029660.091396
0x1Dd...b226
0x93...680c
07/26/20264:43:30 PMsell$0.0006233$1,920.080.0896330.029670.063246
0x91E...0620
0x19...f904
07/26/20264:40:51 PMsell$0.0002226$1,920.030.0834410.029670.061159
0xe06...7Ac3
0x3f...abcd
07/26/20264:40:27 PMsell$0.0001296$1,919.80.0820030.029680.076751
0xe06...7Ac3
0xe6...b272
07/26/20264:37:58 PMsell$0.0009388$1,920.390.0714510.029680.064888
0x24e...5fC9
0x40...2fb7