Info about ETH-BTCB pair
- Pooled ETH:
- 1.28
- Pooled BTCB:
- $0.0001301
ETH/BTCB price stats on BNB Chain
As of June 4, 2026, the current price of ETH token on DEX Uniswap V3 is $1,733.53. ETH price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $1.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $875,437,585.44. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,229.37. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,229.37.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 394 in the last 24 hours, 237 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $1.69 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02812, captured at 2:07 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,733.53 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 2:03:28 AM | sell | $0.09964 | $1,733.53 | 0.051616 | 0.02812 | 0.00005747 | 0x13...fa01 | |
| 06/04/2026 | 1:59:07 AM | buy | $0.00005681 | $1,759.31 | 0.099122 | 0.02824 | 0.073229 | 0x52...c3d4 | |
| 06/04/2026 | 1:57:44 AM | buy | $0.008873 | $1,759.51 | 0.061424 | 0.02823 | 0.055043 | 0xb6...5bfc | |
| 06/04/2026 | 1:53:17 AM | sell | $0.04931 | $1,758.97 | 0.067919 | 0.02824 | 0.00002803 | 0xe9...ba0a | |
| 06/04/2026 | 1:49:34 AM | buy | $0.001601 | $1,773.22 | 0.072558 | 0.02832 | 0.069032 | 0xa1...bd7e | |
| 06/04/2026 | 1:40:40 AM | buy | $0.0004887 | $1,779.76 | 0.087776 | 0.02831 | 0.062745 | 0x00...e42d | |
| 06/04/2026 | 1:39:59 AM | buy | $0.0001415 | $1,779.54 | 0.082252 | 0.02831 | 0.077953 | 0x0f...af28 | |
| 06/04/2026 | 1:38:28 AM | buy | $0.0002284 | $1,781.01 | 0.083632 | 0.02831 | 0.061282 | 0x54...8f52 | |
| 06/04/2026 | 1:37:48 AM | buy | $0.00002277 | $1,783.64 | 0.093616 | 0.02831 | 0.071277 | 0xa2...6695 | |
| 06/04/2026 | 1:37:14 AM | buy | $0.0002972 | $1,785.78 | 0.084713 | 0.02831 | 0.061664 | 0x6f...c75f | |
| 06/04/2026 | 1:18:21 AM | sell | $0.0002272 | $1,782.41 | 0.083606 | 0.02828 | 0.061274 | 0x33...f15e | |
| 06/04/2026 | 1:07:12 AM | buy | $0.000229 | $1,797.72 | 0.083608 | 0.02831 | 0.061274 | 0x68...103e | |
| 06/04/2026 | 12:52:17 AM | buy | $0.0005265 | $1,795.21 | 0.088304 | 0.02831 | 0.062932 | 0x1a...ff8e | |
| 06/04/2026 | 12:45:33 AM | buy | $0.02986 | $1,795.32 | 0.064705 | 0.02828 | 0.00001663 | 0xf7...351c | |
| 06/04/2026 | 12:00:59 AM | buy | $0.0001754 | $1,819.34 | 0.082725 | 0.02826 | 0.079645 | 0x23...713c | |
| 06/03/2026 | 11:57:26 PM | buy | $0.0001246 | $1,814.7 | 0.081941 | 0.02826 | 0.07687 | 0x6e...2fe2 | |
| 06/03/2026 | 11:57:14 PM | buy | $0.003852 | $1,815 | 0.075997 | 0.02825 | 0.052122 | 0xc2...4d76 | |
| 06/03/2026 | 11:57:00 PM | buy | $0.0000973 | $1,815.39 | 0.081514 | 0.02825 | 0.075359 | 0xd3...b3ac | |
| 06/03/2026 | 11:56:38 PM | buy | $0.02487 | $1,815.44 | 0.063868 | 0.02823 | 0.0000137 | 0x0c...71e5 | |
| 06/03/2026 | 11:55:50 PM | buy | $0.0001353 | $1,816.34 | 0.082102 | 0.0282 | 0.077451 | 0xce...3015 |