WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,226.87
Price
0.02944 BTCB
TVL
$6,269.43
MKT CAP
$1.12B
5m
0%
1h
-0.24%
4h
-0.41%
24h
-0.20%
Share
TXNS
79
Buys
45
Sells
34
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
2.8
Pooled BTCB:
$0.0001673

ETH/BTCB price stats on BNB Chain

As of November 7, 2026, the current price of ETH token on DEX Uniswap V3 is $2,226.87. ETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $0.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,124,572,371.09. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $6,269.44. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $6,269.44.

The total transactions of ETH/BTCB is 79 in the last 24 hours, 45 of which are buy transactions, and 34 are sales transactions.

ETH/BTCB pool has a trading volume of $0.21 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02944, captured at 9:35 PM UTC.

The price of converting 1 ETH to USD is $2,226.87 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/07/20269:35:20 PMsell$0.001749$2,227.360.0723130.029440.067856
0xEbF...5B93
0x34...a0cd
11/07/20269:09:12 PMsell$0.0002778$2,226.870.0836730.029440.061247
0x8F7...38c3
0xe1...303e
11/07/20269:02:06 PMsell$0.008967$2,229.460.0611840.029450.054022
0x803...1e73
0x55...b158
11/07/20269:01:04 PMsell$0.001731$2,228.570.0722890.029460.06777
0x5ba...1c6A
0x6e...7be1
11/07/20268:29:18 PMsell$0.009949$2,232.320.0613130.029470.054457
0x803...1e73
0xe8...4958
11/07/20267:25:25 PMsell$0.0008048$2,234.650.0710610.029470.063601
0xC33...9C94
0x70...b9bf
11/07/20266:00:14 PMsell$0.001246$2,236.090.0716430.029480.065574
0xca9...4B7a
0xaa...56b6
11/07/20264:51:15 PMsell$0.006937$2,233.160.079160.029480.053106
0x077...e6F2
0xff...83f8
11/07/20264:50:28 PMsell$0.006938$2,233.270.0791640.029490.053106
0x531...8914
0x45...21b9
11/07/20264:50:23 PMsell$0.001226$2,233.270.071620.02950.065491
0x570...6642
0xa0...cd6e
11/07/20264:46:19 PMsell$0.001503$2,234.960.0719850.02950.066728
0x604...39aE
0xdb...ff31
11/07/20264:35:34 PMsell$0.00122$2,236.120.071610.02950.065459
0x5Ff...73F0
0x35...335a
11/07/20263:46:44 PMsell$0.02292$2,234.060.063030.029520.00001026
0x7e7...a845
0xaf...caea
11/07/20262:59:55 PMbuy$0.00118$2,246.370.0715530.029570.065253
0x3C9...05b5
0x0d...712a
11/07/20262:23:23 PMbuy$0.001168$2,246.330.0715370.029570.0652
0xd45...D135
0x1b...193d
11/07/20262:23:20 PMbuy$0.001424$2,246.330.0718740.029560.06634
0x911...20cF
0xfa...089f
11/07/20261:55:43 PMbuy$0.0001286$2,245.560.0816930.029560.075728
0xada...3a4e
0x24...a475
11/07/20261:55:45 PMbuy$0.002519$2,245.560.0733170.029560.051122
0xada...3a4e
0x74...8404
11/07/20261:53:42 PMbuy$0.001161$2,245.340.0715290.029560.065173
0xfbe...DBFA
0x42...afbf
11/07/20261:52:52 PMbuy$0.001413$2,245.940.071860.029560.066292
0x315...f887
0x7a...6f69