WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$3,547.91
Price
0.03367 BTCB
TVL
$4,767.66
MKT CAP
$2.15B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
357
Buys
188
Sells
169
Volume
27
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.33
Pooled BTCB:
$0.0002063

ETH/BTCB price stats on BNB Chain

As of December 19, 2025, the current price of ETH token on DEX Uniswap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $27.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $4,767.66. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $4,767.66.

The total transactions of ETH/BTCB is 357 in the last 24 hours, 188 of which are buy transactions, and 169 are sales transactions.

ETH/BTCB pool has a trading volume of $27.07 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03367, captured at 2:36 PM UTC.

The price of converting 1 ETH to USD is $3,547.91 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
12/19/20252:33:28 PMbuy$0.2621$3,547.910.0524880.033670.00007389
0x8ab...7199
0xd2...c7bb
12/19/20252:30:53 PMbuy$0.01677$3,547.910.061590.033630.054728
0xF5B...9A90
0x8b...d9e3
12/19/20252:28:51 PMbuy$0.059058$3,547.910.01085870.033630.082553
0x03a...344e
0x4f...d975
12/19/20252:27:28 PMsell$0.4826$3,547.910.0545790.033660.000136
0x278...b595
0xa4...902e
12/19/20252:27:21 PMsell$0.059057$3,547.910.01086090.033720.082552
0x811...d6B1
0x10...b599
12/19/20252:26:49 PMsell$0.0004262$3,547.910.0840510.033720.061201
0xdc0...5BBD
0x80...91b9
12/19/20252:25:42 PMsell$0.004918$3,547.910.0746750.033720.051386
0xDBF...986f
0xa9...e44a
12/19/20252:18:52 PMsell$0.1014$3,547.910.069650.033730.0000286
0x786...02a4
0xb1...b2f9
12/19/20252:18:18 PMsell$0.0001193$3,547.910.0811350.033750.073363
0x786...02a4
0x66...0252
12/19/20252:16:34 PMbuy$0.173$3,547.910.0516460.033760.00004876
0xE9C...2190
0xd7...cbf2
12/19/20252:16:24 PMbuy$0.1519$3,547.910.0514440.033720.00004282
0x8F0...d31a
0x9f...c1e4
12/19/20252:14:48 PMbuy$0.00001192$3,547.910.0911320.03370.08336
0x786...02a4
0xbd...a4a8
12/19/20252:14:36 PMbuy$0.01013$3,547.910.0796250.03370.052856
0x786...02a4
0x4c...1fee
12/19/20252:12:21 PMbuy$0.1189$3,547.910.0511290.033680.00003352
0x840...38E1
0x7e...1397
12/19/20251:44:30 PMsell$0.06442$3,547.910.0661090.033640.00001815
0xfa6...56f6
0xfb...5c32
12/19/20251:43:12 PMsell$0.0004664$3,547.910.0844230.033650.061314
0xeFE...EC42
0xbf...671f
12/19/20251:42:43 PMsell$0.0004859$3,547.910.0846090.033650.061369
0xeFE...EC42
0xc9...f855
12/19/20251:26:14 PMbuy$0.1014$3,547.910.0696290.033670.00002859
0xC81...0456
0x5f...1860
12/19/20251:07:41 PMbuy$0.1015$3,547.910.0696260.033640.0000286
0x786...02a4
0x18...ab43
12/19/20251:07:33 PMbuy$0.0001195$3,547.910.0811330.033630.07337
0x786...02a4
0x9e...edd3