Info about ETH-BTCB pair
- Pooled ETH:
- 1.28
- Pooled BTCB:
- $0.0001235
ETH/BTCB price stats on BNB Chain
As of May 28, 2026, the current price of ETH token on DEX Uniswap V3 is $1,991.24. ETH price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $1.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,005,581,014.43. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,561.05. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,561.05.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 292 in the last 24 hours, 162 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $1.01 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.0273, captured at 4:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,991.24 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 3:50:33 PM | buy | $0.00002134 | $1,991.24 | 0.092927 | 0.0273 | 0.071071 | 0xbe...7df0 | |
| 05/28/2026 | 3:50:15 PM | buy | $0.0000331 | $1,991.3 | 0.094539 | 0.0273 | 0.071662 | 0xba...f116 | |
| 05/28/2026 | 3:49:40 PM | buy | $0.00002295 | $1,992.22 | 0.093146 | 0.0273 | 0.071152 | 0x0a...fa76 | |
| 05/28/2026 | 3:28:34 PM | buy | $0.00007494 | $1,991.75 | 0.081027 | 0.0273 | 0.073762 | 0xe2...7834 | |
| 05/28/2026 | 3:05:35 PM | buy | $0.0004349 | $1,998.26 | 0.085943 | 0.0273 | 0.062176 | 0x24...9a0b | |
| 05/28/2026 | 3:05:11 PM | buy | $0.008948 | $1,994.59 | 0.061224 | 0.02729 | 0.054486 | 0x71...d9c0 | |
| 05/28/2026 | 3:03:35 PM | buy | $0.0004328 | $1,993.66 | 0.085924 | 0.02729 | 0.06217 | 0x25...4c07 | |
| 05/28/2026 | 3:02:42 PM | buy | $0.01342 | $1,994.48 | 0.061836 | 0.02728 | 0.056731 | 0x67...3f53 | |
| 05/28/2026 | 3:02:37 PM | buy | $0.0004496 | $1,994.48 | 0.086148 | 0.02726 | 0.062254 | 0x75...339c | |
| 05/28/2026 | 3:02:29 PM | buy | $0.0004497 | $1,994.48 | 0.086148 | 0.02726 | 0.062254 | 0xbf...42fb | |
| 05/28/2026 | 3:02:24 PM | buy | $0.00006748 | $1,994.25 | 0.099227 | 0.02726 | 0.073384 | 0x03...bda5 | |
| 05/28/2026 | 3:01:45 PM | buy | $0.00001483 | $1,994.29 | 0.092029 | 0.02726 | 0.087441 | 0x67...4043 | |
| 05/28/2026 | 3:01:48 PM | buy | $0.0003747 | $1,994.29 | 0.085123 | 0.02726 | 0.061879 | 0x73...8a75 | |
| 05/28/2026 | 3:01:41 PM | buy | $0.0001328 | $1,993.99 | 0.081817 | 0.02726 | 0.076664 | 0x03...284f | |
| 05/28/2026 | 3:00:40 PM | buy | $0.0009676 | $1,993.36 | 0.071323 | 0.02726 | 0.064854 | 0xfe...5880 | |
| 05/28/2026 | 3:00:33 PM | buy | $0.001527 | $1,992.7 | 0.072089 | 0.02726 | 0.067665 | 0xdb...730f | |
| 05/28/2026 | 2:59:04 PM | buy | $0.00025 | $1,993.31 | 0.08342 | 0.02726 | 0.061254 | 0xb5...957c | |
| 05/28/2026 | 2:55:42 PM | buy | $0.0002279 | $1,990.59 | 0.083122 | 0.02726 | 0.061145 | 0x0b...cec9 | |
| 05/28/2026 | 2:55:43 PM | buy | $0.0001017 | $1,990.59 | 0.081392 | 0.02726 | 0.075109 | 0x2d...4adf | |
| 05/28/2026 | 2:55:12 PM | buy | $0.0004317 | $1,990.2 | 0.085914 | 0.02726 | 0.062169 | 0x28...fd2c |