Info about ETH-BTCB pair
- Pooled ETH:
- 1.28
- Pooled BTCB:
- $0.0002365
ETH/BTCB price stats on BNB Chain
As of August 15, 2026, the current price of ETH token on DEX Uniswap V3 is $1,884.73. ETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $0.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,791,305.54. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,433.31. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,433.31.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 134 in the last 24 hours, 69 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $0.67 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02984, captured at 9:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,884.73 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 9:41:21 PM | sell | $0.0007267 | $1,884.73 | 0.071151 | 0.02984 | 0.063856 | 0x3c...b07d | |
| 08/15/2026 | 9:29:35 PM | sell | $0.00001418 | $1,885.07 | 0.092246 | 0.02984 | 0.087524 | 0xff...2155 | |
| 08/15/2026 | 8:57:24 PM | sell | $0.001711 | $1,883.05 | 0.072713 | 0.02985 | 0.06909 | 0xaf...2bbe | |
| 08/15/2026 | 7:26:44 PM | sell | $0.01042 | $1,884.29 | 0.061652 | 0.02985 | 0.055534 | 0x8f...aa38 | |
| 08/15/2026 | 7:22:27 PM | sell | $0.0006199 | $1,883.77 | 0.089825 | 0.02985 | 0.063291 | 0x01...0e21 | |
| 08/15/2026 | 7:22:04 PM | sell | $0.0003099 | $1,883.75 | 0.084912 | 0.02985 | 0.061645 | 0xb3...a853 | |
| 08/15/2026 | 7:21:56 PM | sell | $0.0002673 | $1,883.54 | 0.084236 | 0.02985 | 0.061419 | 0xbb...f561 | |
| 08/15/2026 | 7:21:20 PM | sell | $0.0007189 | $1,883.7 | 0.071139 | 0.02985 | 0.063816 | 0x56...7a99 | |
| 08/15/2026 | 7:10:05 PM | sell | $0.00001214 | $1,882.99 | 0.091925 | 0.02986 | 0.086448 | 0x2f...ca04 | |
| 08/15/2026 | 7:01:41 PM | sell | $0.0002678 | $1,883.04 | 0.084248 | 0.02986 | 0.061422 | 0xa1...c7e2 | |
| 08/15/2026 | 5:31:30 PM | sell | $0.00005391 | $1,883.41 | 0.098548 | 0.02986 | 0.072862 | 0x05...4119 | |
| 08/15/2026 | 2:47:51 PM | sell | $0.01286 | $1,882.75 | 0.06204 | 0.02986 | 0.056832 | 0x71...3fb2 | |
| 08/15/2026 | 2:44:38 PM | sell | $0.00003968 | $1,882.92 | 0.096294 | 0.02986 | 0.072107 | 0xd8...1ba2 | |
| 08/15/2026 | 2:44:26 PM | sell | $0.00004195 | $1,883.08 | 0.096655 | 0.02986 | 0.072228 | 0xee...4cc3 | |
| 08/15/2026 | 2:44:17 PM | sell | $0.00004027 | $1,882.73 | 0.096389 | 0.02986 | 0.072139 | 0xf6...a652 | |
| 08/15/2026 | 2:43:57 PM | sell | $0.00005613 | $1,882.99 | 0.098904 | 0.02986 | 0.072981 | 0x30...6d0a | |
| 08/15/2026 | 2:43:52 PM | sell | $0.00005325 | $1,882.9 | 0.098446 | 0.02986 | 0.072828 | 0xcc...9003 | |
| 08/15/2026 | 2:43:47 PM | sell | $0.0000471 | $1,882.9 | 0.097472 | 0.02986 | 0.072501 | 0xbd...2df8 | |
| 08/15/2026 | 2:43:45 PM | sell | $0.00005241 | $1,882.87 | 0.098313 | 0.02986 | 0.072783 | 0xe3...aa72 | |
| 08/15/2026 | 2:43:35 PM | sell | $0.00005403 | $1,882.53 | 0.098572 | 0.02986 | 0.07287 | 0x71...b9c3 |