WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,095.62
Price
0.03083 BTCB
TVL
$2,694.04
MKT CAP
$1.27B
5m
0.25%
1h
1.61%
4h
2.16%
24h
1.39%
Share
TXNS
169
Buys
86
Sells
83
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001447

ETH/BTCB price stats on BNB Chain

As of March 31, 2026, the current price of ETH token on DEX Uniswap V3 is $2,095.62. ETH price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $0.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,267,850,584.37. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,694.05. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,694.05.

The total transactions of ETH/BTCB is 169 in the last 24 hours, 86 of which are buy transactions, and 83 are sales transactions.

ETH/BTCB pool has a trading volume of $0.18 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03083, captured at 4:53 PM UTC.

The price of converting 1 ETH to USD is $2,095.62 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/31/20264:51:10 PMbuy$0.0004554$2,095.620.08670.030830.062173
0x1c0...cC14
0xda...1a20
03/31/20264:48:51 PMbuy$0.000114$2,090.330.0816810.030820.075454
0x78B...5953
0xe0...eed6
03/31/20264:41:11 PMbuy$0.00002766$2,088.350.0940840.030820.071324
0x3E7...196a
0x80...c571
03/31/20264:21:04 PMsell$0.0006224$2,063.950.0892880.030790.063015
0xB5C...d0Da
0xc5...9aed
03/31/20264:10:10 PMbuy$0.002034$2,064.840.0730360.030810.069853
0xB5C...145b
0x6a...c4a6
03/31/20264:03:10 PMbuy$0.008836$2,061.020.0613170.030730.054287
0xB5C...7fA2
0x74...ceb8
03/31/20264:03:04 PMsell$0.008839$2,060.860.0613170.03070.054289
0xB5C...e2ee
0xcb...e899
03/31/20264:03:04 PMbuy$0.0004308$2,060.860.0864390.03080.06209
0x457...5f28
0xa9...bf49
03/31/20264:02:17 PMbuy$0.0008723$2,062.370.0713020.030790.06423
0xe4d...4DE1
0x57...ae95
03/31/20263:48:34 PMsell$0.000678$2,058.360.0710130.030750.063293
0xB5C...A78f
0x38...e347
03/31/20263:38:59 PMsell$0.003145$2,064.80.0746890.030780.051523
0xB5C...90b9
0x0f...7a15
03/31/20263:33:46 PMsell$0.00009404$2,063.190.0814040.030810.074558
0x75A...1471
0x5e...cfa7
03/31/20263:30:07 PMsell$0.00009958$2,060.480.0814890.030810.074833
0x75A...1471
0xc1...770d
03/31/20263:19:06 PMbuy$0.000564$2,071.630.0883970.030840.062722
0xB54...b08E
0x31...b0d4
03/31/20263:18:20 PMbuy$0.0008111$2,074.050.0712050.030830.063911
0x4f5...D35D
0x9f...9cc4
03/31/20263:15:04 PMbuy$0.004991$2,075.570.0774030.030780.052404
0x0F1...474b
0xa2...a8a0
03/31/20263:14:55 PMbuy$0.00006028$2,075.830.0989310.030750.072904
0x4f5...D35D
0xae...6721
03/31/20263:10:09 PMbuy$0.0006007$2,061.350.088960.030740.062914
0x3A5...2b32
0xa9...992c
03/31/20263:00:39 PMsell$0.0009928$2,046.130.071490.030710.064852
0xdbc...aac7
0x69...5e85
03/31/20262:53:27 PMsell$0.0006443$2,044.880.0896820.030730.06315
0x288...b775
0xb5...8f87