Info about ETH-BTCB pair
- Pooled ETH:
- 1.32
- Pooled BTCB:
- $0.00101
ETH/BTCB price stats on BNB Chain
As of August 9, 2026, the current price of ETH token on DEX Uniswap V3 is $1,916.17. ETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $99.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $967,670,083.06. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,604.37. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,604.37.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 97 in the last 24 hours, 48 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $99.37 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02955, captured at 5:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,916.17 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 2:09:48 AM | buy | $1.06 | $1,916.17 | 0.0000164 | 0.02955 | 0.0005551 | 0x81...8dfc | |
| 08/09/2026 | 2:09:43 AM | buy | $0.9972 | $1,916.1 | 0.00001537 | 0.02954 | 0.0005204 | 0x85...c649 | |
| 08/09/2026 | 2:09:42 AM | buy | $1.11 | $1,916.1 | 0.00001717 | 0.02953 | 0.0005813 | 0xb1...36d5 | |
| 08/09/2026 | 2:09:35 AM | buy | $0.03922 | $1,916 | 0.066046 | 0.02953 | 0.00002047 | 0x0a...bc4e | |
| 08/09/2026 | 2:09:17 AM | sell | $1.49 | $1,915.99 | 0.00002298 | 0.0295 | 0.0007789 | 0xd7...0314 | |
| 08/09/2026 | 2:07:02 AM | buy | $0.5373 | $1,915.39 | 0.058287 | 0.02954 | 0.0002805 | 0xcf...a362 | |
| 08/09/2026 | 2:00:03 AM | buy | $0.6074 | $1,916.09 | 0.059363 | 0.02953 | 0.000317 | 0x3b...572a | |
| 08/09/2026 | 1:59:51 AM | buy | $0.02475 | $1,915.76 | 0.063816 | 0.02953 | 0.00001292 | 0x35...81d6 | |
| 08/09/2026 | 1:56:52 AM | buy | $0.04247 | $1,916.2 | 0.066545 | 0.02953 | 0.00002216 | 0x37...fa35 | |
| 08/08/2026 | 11:53:40 PM | buy | $0.1985 | $1,918.45 | 0.053057 | 0.02953 | 0.0001035 | 0x28...171d | |
| 08/08/2026 | 11:53:09 PM | buy | $0.003987 | $1,918.37 | 0.076137 | 0.02953 | 0.052078 | 0xa7...ff41 | |
| 08/08/2026 | 11:43:32 PM | buy | $0.4975 | $1,918.9 | 0.057656 | 0.02953 | 0.0002592 | 0xe6...d794 | |
| 08/08/2026 | 11:13:12 PM | sell | $0.3814 | $1,915.64 | 0.055874 | 0.0295 | 0.0001991 | 0x51...c7e8 | |
| 08/08/2026 | 11:13:12 PM | sell | $0.0002981 | $1,915.59 | 0.084591 | 0.0295 | 0.061556 | 0x34...bf6b | |
| 08/08/2026 | 11:09:24 PM | buy | $0.2571 | $1,916.06 | 0.053963 | 0.02953 | 0.0001342 | 0xab...6d44 | |
| 08/08/2026 | 11:09:08 PM | buy | $2.55 | $1,916.33 | 0.0000394 | 0.02951 | 0.001334 | 0xb9...aae2 | |
| 08/08/2026 | 11:04:34 PM | sell | $0.9969 | $1,916.22 | 0.00001533 | 0.02948 | 0.0005202 | 0xc5...043f | |
| 08/08/2026 | 11:04:28 PM | sell | $3.68 | $1,916.19 | 0.00005674 | 0.0295 | 0.001923 | 0xdd...9093 | |
| 08/08/2026 | 11:01:56 PM | sell | $0.09316 | $1,917.05 | 0.051434 | 0.02951 | 0.00004859 | 0x70...824c | |
| 08/08/2026 | 10:59:01 PM | sell | $0.002509 | $1,917.24 | 0.073864 | 0.02951 | 0.051309 | 0x4e...c31e |