WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,346.32
Price
0.02905 BTCB
TVL
$6,692.32
MKT CAP
$1.18B
5m
0%
1h
0.05%
4h
0.07%
24h
1.47%
Share
TXNS
83
Buys
48
Sells
35
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
2.84
Pooled BTCB:
$0.0001648

ETH/BTCB price stats on BNB Chain

As of October 27, 2026, the current price of ETH token on DEX Uniswap V3 is $2,346.32. ETH price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $0.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,184,895,406.94. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $6,692.33. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $6,692.33.

The total transactions of ETH/BTCB is 83 in the last 24 hours, 48 of which are buy transactions, and 35 are sales transactions.

ETH/BTCB pool has a trading volume of $0.38 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02905, captured at 8:27 PM UTC.

The price of converting 1 ETH to USD is $2,346.32 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/27/20268:03:34 PMsell$0.0119$2,346.320.0614740.029050.055074
0xCD6...BA76
0x2f...65d8
10/27/20267:28:31 PMsell$0.01758$2,343.760.0621820.029070.057504
0x122...688c
0x07...ef8a
10/27/20267:23:41 PMsell$0.0002373$2,342.630.0829470.029080.061013
0x29f...20A0
0xf3...93e4
10/27/20267:10:55 PMsell$0.055076$2,348.790.01062860.029080.082161
0x080...a091
0x34...dce9
10/27/20267:02:57 PMsell$0.003456$2,345.250.0742880.029090.051474
0x1D9...9167
0xae...1e31
10/27/20266:56:15 PMsell$0.0001113$2,344.250.0813810.029090.074748
0xE66...6761
0x77...1be6
10/27/20266:55:37 PMsell$0.006507$2,343.220.0780810.029090.052777
0xa16...9C27
0xf3...cb8f
10/27/20266:55:42 PMsell$0.00002095$2,343.220.0926020.029090.088944
0x54a...870D
0xb1...06c4
10/27/20266:54:41 PMsell$0.00006285$2,344.040.0978040.02910.072681
0x54a...870D
0x6a...6505
10/27/20266:54:04 PMsell$0.006809$2,344.010.0784560.02910.052905
0xe48...4b4b
0xcc...4bd1
10/27/20266:09:58 PMsell$0.009949$2,344.620.0612350.029120.054243
0x686...Bd8b
0x47...b77f
10/27/20263:51:57 PMbuy$0.009953$2,352.040.0612330.029150.054231
0xE4a...2D76
0x48...16b9
10/27/20263:21:21 PMbuy$0.00002947$2,340.10.0936590.029050.071259
0x885...9588
0x95...1c62
10/27/20262:51:49 PMbuy$0.0007459$2,330.860.0892890.029020.0632
0xaa9...E87b
0x9c...5d4c
10/27/20262:47:18 PMbuy$0.00199$2,329.580.072480.029020.068544
0x876...eF4F
0x28...4e6d
10/27/20262:35:50 PMbuy$0.00199$2,331.460.0724780.029020.068539
0x876...eF4F
0x00...7cbe
10/27/20261:44:09 PMbuy$0.059837$2,330.80.0912250.029040.08422
0x50C...b0B8
0xc8...e50f
10/27/20261:15:34 PMsell$0.02212$2,329.220.0627570.029030.059496
0x681...d18E
0xf0...e655
10/27/202612:50:54 PMbuy$0.05476$2,323.820.0668430.029030.00002356
0xfdA...6768
0x5f...787c
10/27/202612:48:30 PMbuy$0.007416$2,336.480.0792030.028990.053174
0x954...2aBe
0xa9...e096