Info about ETH-BTCB pair
- Pooled ETH:
- 1.4
- Pooled BTCB:
- $0.01368
ETH/BTCB price stats on BNB Chain
As of September 18, 2025, the current price of ETH token on DEX Uniswap V3 is $4,604.13. ETH price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $6,090.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,785,763,285.57. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $8,080.69. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $8,080.69.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 679 in the last 24 hours, 382 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $6,090.66 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03955, captured at 2:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,604.13 today.
ETH-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 2:12:10 AM | sell | $0.5425 | $4,604.13 | 0.054661 | 0.03955 | 0.0001178 | 0x16...8890 | |
09/18/2025 | 2:10:40 AM | sell | $2.12 | $4,615.99 | 0.0000182 | 0.03956 | 0.0004602 | 0x05...7454 | |
09/18/2025 | 2:10:04 AM | sell | $0.1195 | $4,611.81 | 0.051025 | 0.03956 | 0.00002592 | 0xef...3037 | |
09/18/2025 | 2:05:15 AM | sell | $3.19 | $4,607.74 | 0.00002741 | 0.03956 | 0.0006929 | 0xc2...b964 | |
09/18/2025 | 2:02:22 AM | sell | $0.2287 | $4,623.56 | 0.051957 | 0.03957 | 0.00004947 | 0x12...9f8d | |
09/18/2025 | 2:02:07 AM | sell | $6.01 | $4,624.35 | 0.00005145 | 0.03957 | 0.0013 | 0xdc...e771 | |
09/18/2025 | 1:59:54 AM | sell | $4.5 | $4,622.36 | 0.00003857 | 0.03959 | 0.0009743 | 0x4a...b3cb | |
09/18/2025 | 1:59:58 AM | sell | $1 | $4,621.66 | 0.05857 | 0.03958 | 0.0002165 | 0x03...7436 | |
09/18/2025 | 1:56:57 AM | buy | $11.4 | $4,616.44 | 0.00009791 | 0.03962 | 0.002471 | 0x3f...d587 | |
09/18/2025 | 1:48:51 AM | sell | $10.46 | $4,612.33 | 0.00008982 | 0.03958 | 0.002269 | 0xbf...e2ff | |
09/18/2025 | 1:48:33 AM | sell | $8.48 | $4,619.41 | 0.00007272 | 0.0396 | 0.001836 | 0xa1...5e6c | |
09/18/2025 | 1:48:26 AM | sell | $4.99 | $4,621.12 | 0.00004281 | 0.03961 | 0.00108 | 0x4f...b8d1 | |
09/18/2025 | 1:36:41 AM | buy | $0.1304 | $4,619.83 | 0.051119 | 0.03966 | 0.00002823 | 0xd2...0840 | |
09/18/2025 | 1:32:54 AM | buy | $30.84 | $4,613.68 | 0.0002649 | 0.03962 | 0.006685 | 0xd8...682c | |
09/18/2025 | 1:31:54 AM | buy | $10.01 | $4,616.16 | 0.00008584 | 0.03958 | 0.002168 | 0x25...e0c4 | |
09/18/2025 | 1:30:36 AM | buy | $12.63 | $4,601.95 | 0.0001086 | 0.03955 | 0.002746 | 0x89...9825 | |
09/18/2025 | 1:30:21 AM | buy | $1.11 | $4,602.01 | 0.059616 | 0.03954 | 0.0002431 | 0xe6...bd01 | |
09/18/2025 | 1:29:56 AM | buy | $1.39 | $4,606.3 | 0.00001199 | 0.03954 | 0.0003032 | 0x7a...b72d | |
09/18/2025 | 1:24:41 AM | buy | $9.98 | $4,603.99 | 0.00008574 | 0.03952 | 0.002169 | 0x99...aa76 | |
09/18/2025 | 1:18:24 AM | buy | $0.9845 | $4,603.46 | 0.058451 | 0.03951 | 0.0002138 | 0x81...ac4c |