WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,631.94
Price
0.02695 BTCB
TVL
$2,099.03
MKT CAP
$824.1M
5m
0%
1h
-0.76%
4h
-2.64%
24h
-1.77%
Share
TXNS
351
Buys
200
Sells
151
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001205

ETH/BTCB price stats on BNB Chain

As of June 24, 2026, the current price of ETH token on DEX Uniswap V3 is $1,631.94. ETH price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $0.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $824,129,736.56. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,099.03. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,099.03.

The total transactions of ETH/BTCB is 351 in the last 24 hours, 200 of which are buy transactions, and 151 are sales transactions.

ETH/BTCB pool has a trading volume of $0.95 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02695, captured at 4:37 PM UTC.

The price of converting 1 ETH to USD is $1,631.94 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/24/20264:29:08 PMbuy$0.0002186$1,631.940.083610.026950.061339
0x474...12e1
0x9f...ec61
06/24/20264:28:01 PMbuy$0.01$1,629.980.0616540.026940.056139
0xC15...6CE4
0x66...6b58
06/24/20264:28:01 PMbuy$0.0002219$1,629.980.0836690.026940.061361
0x9b9...af2a
0x92...71eb
06/24/20264:27:26 PMbuy$0.00009955$1,629.350.0816450.026930.07611
0x68f...4DbE
0x8c...e982
06/24/20264:27:06 PMbuy$0.0001966$1,629.790.083250.026930.061206
0xC15...6CE4
0xb2...2c27
06/24/20264:26:55 PMbuy$0.0004759$1,629.30.0878670.026920.062921
0xC15...6CE4
0x2a...cd2c
06/24/20264:26:45 PMbuy$0.0023$1,629.010.0738020.026920.051412
0xC15...6CE4
0x0b...8b23
06/24/20264:25:11 PMbuy$0.00002475$1,632.840.0940820.026920.071516
0xC15...6CE4
0xf4...5694
06/24/20264:25:02 PMbuy$0.00001631$1,632.920.092690.026920.089993
0xC15...6CE4
0xcb...7297
06/24/20264:24:46 PMbuy$0.00001965$1,633.190.093240.026920.071203
0xC15...6CE4
0xbf...70f5
06/24/20264:24:37 PMbuy$0.00002602$1,633.380.0942890.026920.071593
0xC15...6CE4
0xd5...62d8
06/24/20264:24:27 PMbuy$0.00004411$1,633.790.097270.026920.0727
0xC15...6CE4
0x72...0344
06/24/20264:24:17 PMbuy$0.0002185$1,633.930.0836010.026920.061337
0xC15...6CE4
0x19...fb8a
06/24/20264:24:18 PMbuy$0.0002185$1,633.930.0836010.026920.061337
0xDfc...f254
0x87...55aa
06/24/20264:19:04 PMbuy$0.02989$1,630.650.0649310.026890.00001833
0x152...EeC0
0x78...da6d
06/24/20264:18:06 PMbuy$0.000279$1,628.670.0846030.026860.061713
0x26a...E48D
0x96...4ae5
06/24/20264:15:17 PMbuy$0.0005584$1,628.150.0892150.026860.063429
0xA1a...1b0f
0x39...9332
06/24/20264:14:42 PMbuy$0.01001$1,627.830.0616530.026850.056154
0xD3A...64De
0x79...690d
06/24/20264:12:10 PMbuy$0.003995$1,624.590.0766020.026840.052459
0x3Df...4DD1
0xa9...d60f
06/24/20264:12:02 PMbuy$0.0004795$1,623.720.0879270.026840.062953
0x1AE...4Ed1
0xd0...a167