Info about ETH-BTCB pair
- Pooled ETH:
- 1.28
- Pooled BTCB:
- $0.0001194
ETH/BTCB price stats on BNB Chain
As of June 8, 2026, the current price of ETH token on DEX Uniswap V3 is $1,711.96. ETH price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $1.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $864,542,785.46. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,201.96. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,201.96.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 393 in the last 24 hours, 225 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $1.40 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02683, captured at 11:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,711.96 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 11:09:14 PM | buy | $0.0006798 | $1,711.96 | 0.071065 | 0.02683 | 0.06397 | 0x7e...d429 | |
| 06/08/2026 | 10:56:16 PM | buy | $0.04056 | $1,700.75 | 0.066391 | 0.02679 | 0.00002384 | 0x6a...a470 | |
| 06/08/2026 | 10:50:06 PM | buy | $0.001875 | $1,699.23 | 0.072954 | 0.02676 | 0.051103 | 0xcf...1b09 | |
| 06/08/2026 | 10:48:29 PM | buy | $0.0000706 | $1,695.41 | 0.081114 | 0.02676 | 0.074164 | 0x5d...de95 | |
| 06/08/2026 | 10:48:08 PM | buy | $0.0002339 | $1,695.41 | 0.083692 | 0.02675 | 0.061379 | 0x03...c4e2 | |
| 06/08/2026 | 10:43:13 PM | buy | $0.055386 | $1,696.19 | 0.0108497 | 0.02675 | 0.083175 | 0x3e...f516 | |
| 06/08/2026 | 10:40:09 PM | buy | $0.001675 | $1,695.68 | 0.072644 | 0.02675 | 0.069881 | 0x8b...477d | |
| 06/08/2026 | 10:38:48 PM | buy | $0.00007149 | $1,695.43 | 0.081128 | 0.02675 | 0.074217 | 0xf1...e17b | |
| 06/08/2026 | 10:20:04 PM | sell | $0.007744 | $1,690.63 | 0.061224 | 0.02673 | 0.05458 | 0x62...ba74 | |
| 06/08/2026 | 10:13:42 PM | sell | $0.00006287 | $1,693.62 | 0.099927 | 0.02674 | 0.073712 | 0xdb...7ba1 | |
| 06/08/2026 | 10:11:59 PM | sell | $0.0000387 | $1,695.14 | 0.096107 | 0.02674 | 0.072283 | 0xd5...f7ce | |
| 06/08/2026 | 10:09:31 PM | sell | $0.02963 | $1,696.32 | 0.064677 | 0.02676 | 0.00001747 | 0xb4...76dd | |
| 06/08/2026 | 10:07:00 PM | sell | $0.006069 | $1,696.44 | 0.079588 | 0.0268 | 0.053577 | 0x76...b578 | |
| 06/08/2026 | 10:02:56 PM | sell | $0.00004051 | $1,698.49 | 0.096393 | 0.0268 | 0.072385 | 0x80...14fa | |
| 06/08/2026 | 10:00:40 PM | sell | $0.00039 | $1,699.17 | 0.086154 | 0.0268 | 0.062295 | 0x36...4737 | |
| 06/08/2026 | 9:51:32 PM | sell | $0.00001655 | $1,707.64 | 0.092598 | 0.0268 | 0.089692 | 0x1b...cbaf | |
| 06/08/2026 | 9:50:37 PM | sell | $0.007206 | $1,708.26 | 0.061131 | 0.02681 | 0.054218 | 0x05...2c6c | |
| 06/08/2026 | 9:50:19 PM | sell | $0.0005223 | $1,708.42 | 0.0882 | 0.02682 | 0.063057 | 0x02...d853 | |
| 06/08/2026 | 9:49:55 PM | sell | $0.00007156 | $1,709.28 | 0.081122 | 0.02682 | 0.074186 | 0xb1...634a | |
| 06/08/2026 | 9:48:47 PM | sell | $0.0002308 | $1,709.1 | 0.083622 | 0.02682 | 0.06135 | 0x05...76a1 |