WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$3,547.91
Price
0.03341 BTCB
TVL
$5,202.91
MKT CAP
$2.15B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
419
Buys
214
Sells
205
Volume
124
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.44
Pooled BTCB:
$0.0005752

ETH/BTCB price stats on BNB Chain

As of November 16, 2025, the current price of ETH token on DEX Uniswap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $124.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $5,202.91. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $5,202.91.

The total transactions of ETH/BTCB is 419 in the last 24 hours, 214 of which are buy transactions, and 205 are sales transactions.

ETH/BTCB pool has a trading volume of $124.17 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03341, captured at 5:35 AM UTC.

The price of converting 1 ETH to USD is $3,547.91 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/16/20255:15:21 AMsell$0.248$3,547.910.0523350.033410.0000699
0x1e4...317b
0xbc...8e63
11/16/20255:13:48 AMsell$0.09326$3,547.910.0687850.033420.00002628
0x39C...d39d
0x37...b5b6
11/16/20255:12:17 AMsell$0.1634$3,547.910.0515390.033420.00004605
0xb92...214A
0xbb...ef8b
11/16/20255:11:45 AMbuy$1.09$3,547.910.000010330.033430.0003092
0x5D9...5444
0xb5...eb7e
11/16/20255:11:34 AMbuy$0.5228$3,547.910.0549210.033390.0001473
0xc7b...5021
0xf4...2976
11/16/20255:07:07 AMbuy$0.06091$3,547.910.0657310.033380.00001716
0x1b3...A2C1
0xcf...a37b
11/16/20255:04:52 AMbuy$0.4275$3,547.910.054020.033360.0001204
0x9C0...F4fc
0x70...3ad2
11/16/20255:02:41 AMbuy$0.04895$3,547.910.0646020.033350.00001379
0xDA2...8f08
0xa2...c00f
11/16/20254:34:29 AMsell$0.5876$3,547.910.0555210.033330.0001656
0xe0F...fc60
0x43...fc4a
11/16/20254:32:20 AMsell$0.2087$3,547.910.0519620.033350.00005883
0xA3e...a597
0xfb...48a6
11/16/20254:32:15 AMsell$0.2201$3,547.910.052070.033360.00006205
0x4dc...B47C
0x1d...e868
11/16/20254:17:29 AMbuy$0.1309$3,547.910.0512320.03340.0000369
0x228...86aE
0x71...b89b
11/16/20254:14:59 AMsell$0.3845$3,547.910.0536170.033370.0001083
0xc12...a355
0xb3...de6f
11/16/20254:14:55 AMsell$0.4089$3,547.910.0538490.033390.0001152
0x8d0...Ca7e
0x95...6f0b
11/16/20254:09:54 AMsell$0.1511$3,547.910.0514230.033410.00004261
0xE15...f5CE
0x41...e7e3
11/16/20254:08:43 AMsell$0.05894$3,547.910.0655520.033410.00001661
0x81A...b470
0x5a...b654
11/16/20254:01:20 AMbuy$0.2066$3,547.910.0519460.033410.00005825
0x526...3864
0xd0...7a16
11/16/20254:01:21 AMbuy$0.5351$3,547.910.0550430.033430.0001508
0xa48...6DC3
0xc0...302f
11/16/20253:26:15 AMsell$0.5815$3,547.910.0554740.033390.0001639
0x3e9...cb52
0xe8...3634
11/16/20253:20:42 AMbuy$1.1$3,547.910.000010420.033410.000312
0xc47...bf31
0xd7...dfa2