WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,745.41
Price
0.02779 BTCB
TVL
$2,244.75
MKT CAP
$881.4M
5m
0.06%
1h
0.03%
4h
-0.51%
24h
-0.16%
Share
TXNS
160
Buys
78
Sells
82
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.000128

ETH/BTCB price stats on BNB Chain

As of July 9, 2026, the current price of ETH token on DEX Uniswap V3 is $1,745.41. ETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $0.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $881,434,976.25. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,244.75. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,244.75.

The total transactions of ETH/BTCB is 160 in the last 24 hours, 78 of which are buy transactions, and 82 are sales transactions.

ETH/BTCB pool has a trading volume of $0.52 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02779, captured at 11:59 AM UTC.

The price of converting 1 ETH to USD is $1,745.41 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/09/202611:57:53 AMsell$0.02082$1,745.410.0633160.027790.00001193
0x578...Bd53
0xe0...f5d5
07/09/202611:55:49 AMsell$0.0003281$1,744.420.0852310.027810.06188
0x977...9FFe
0x71...3c23
07/09/202611:33:16 AMsell$0.00002146$1,741.880.0934270.027810.071232
0x894...c53D
0xcf...6832
07/09/202611:32:52 AMsell$0.0002471$1,743.040.0839430.027810.061417
0x894...c53D
0x36...09e6
07/09/202611:25:09 AMsell$0.0002489$1,7420.0839750.027810.061429
0x2C3...29A8
0xd3...9930
07/09/202611:24:23 AMsell$0.00001471$1,743.690.0923470.027810.08844
0x2C3...29A8
0x95...d893
07/09/202611:22:01 AMsell$0.0002485$1,744.070.0839640.027810.061425
0xBc8...CA09
0x1b...82c1
07/09/202610:58:01 AMsell$0.01497$1,746.060.0623860.027830.058573
0x331...b140
0x38...da56
07/09/202610:56:23 AMsell$0.0101$1,744.910.0616120.027850.055789
0xcF7...735F
0x7b...1d05
07/09/20269:01:07 AMbuy$0.00002084$1,753.640.0933150.027890.071188
0xB0a...944c
0x0c...0d57
07/09/20269:00:20 AMbuy$0.00002053$1,754.230.0932640.027890.07117
0xB0a...944c
0x84...6b69
07/09/20268:51:11 AMbuy$0.01067$1,754.970.0616950.027880.05608
0xC47...0D2B
0x05...6e7d
07/09/20268:47:59 AMbuy$0.0005733$1,756.550.0890960.027870.063263
0x9Bc...762D
0xaa...bf09
07/09/20268:36:21 AMbuy$0.00003276$1,757.460.0951960.027860.071864
0xe36...F4D5
0xb0...5c3c
07/09/20268:30:30 AMbuy$0.00002057$1,757.830.0932610.027860.07117
0x9F7...B062
0xed...8581
07/09/20268:30:19 AMbuy$0.008476$1,757.830.0613430.027860.054822
0x49d...F3CE
0xd9...6a39
07/09/20268:11:06 AMbuy$0.007397$1,753.440.0611740.027840.054218
0xE08...f816
0xaf...3b76
07/09/20268:08:52 AMbuy$0.001027$1,753.790.0716310.027830.06586
0x3e5...17a0
0xed...a3f7
07/09/20268:06:45 AMbuy$0.006999$1,753.20.0611110.027830.053992
0xde1...50bA
0x77...e2b2
07/09/20267:56:26 AMbuy$0.00698$1,754.340.0611060.027810.053978
0xb4c...0411
0x0a...f793