WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,451.05
Price
0.03123 BTCB
TVL
$3,150.97
MKT CAP
$1.24B
5m
0%
1h
-0.19%
4h
0.43%
24h
-0.71%
Share
TXNS
259
Buys
140
Sells
119
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001455

ETH/BTCB price stats on BNB Chain

As of August 31, 2026, the current price of ETH token on DEX Uniswap V3 is $2,451.05. ETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $0.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,237,785,130.79. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $3,150.98. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $3,150.98.

The total transactions of ETH/BTCB is 259 in the last 24 hours, 140 of which are buy transactions, and 119 are sales transactions.

ETH/BTCB pool has a trading volume of $0.17 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03123, captured at 11:54 AM UTC.

The price of converting 1 ETH to USD is $2,451.05 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/31/202611:32:40 AMbuy$0.00007328$2,451.050.0993380.031230.07299
0x7f1...087c
0x6c...6a5b
08/31/202611:31:00 AMbuy$0.0003517$2,451.810.084480.031230.061434
0xEc9...06C0
0x46...144c
08/31/202611:26:50 AMbuy$0.0002659$2,453.390.0833850.031220.061084
0x3D9...Bb09
0x4c...65d3
08/31/202611:25:48 AMbuy$0.0003512$2,453.80.0844690.031220.061431
0x735...993A
0x17...0fe6
08/31/202611:22:22 AMbuy$0.058804$2,455.110.0911190.031220.083586
0xbCd...2CF4
0x4d...d5da
08/31/202611:12:37 AMbuy$0.00004268$2,455.660.0954260.031220.071738
0x5ae...bbB5
0x9e...fec9
08/31/202610:28:07 AMbuy$0.002906$2,448.990.0737030.03120.051186
0xfD4...AE46
0x8e...2809
08/31/202610:16:24 AMbuy$0.00002364$2,447.280.0930120.031170.08966
-
0x11...68b3
08/31/202610:22:58 AMbuy$0.0003411$2,447.280.0843460.031180.061393
0xE08...E442
0x7a...e3cb
08/31/202610:19:17 AMbuy$0.00007749$2,448.930.0998650.031170.073164
0x0Ab...6FF4
0x0c...a109
08/31/202610:12:42 AMbuy$0.0003409$2,446.990.0843430.031170.061393
0x2B3...2e85
0xa5...30bb
08/31/202610:12:39 AMbuy$0.00004763$2,446.990.0960680.031170.071946
0xa84...6E69
0xa6...5f14
08/31/202610:12:29 AMbuy$0.00006069$2,446.710.0977320.031170.07248
0xa84...6E69
0x63...1b73
08/31/202610:12:17 AMbuy$0.00006248$2,446.340.0979620.031170.072554
0xa84...6E69
0x9d...62c5
08/31/202610:11:30 AMbuy$0.00006767$2,445.330.0986260.031170.072767
0xa84...6E69
0x39...1cc8
08/31/202610:11:19 AMbuy$0.00006713$2,444.720.098560.031170.072746
0xa84...6E69
0xdd...8276
08/31/202610:11:05 AMbuy$0.00006821$2,444.70.0986960.031160.07279
0xa84...6E69
0x43...f0e5
08/31/202610:10:04 AMbuy$0.00007893$2,443.830.0810060.031160.073229
0xa84...6E69
0xdf...6a42
08/31/202610:09:55 AMbuy$0.00008016$2,443.830.0810220.031160.07328
0xa84...6E69
0x17...efb9
08/31/202610:09:44 AMbuy$0.00009769$2,442.840.0812460.031160.073999
0xa84...6E69
0xed...f9d5