WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,004.16
Price
0.02806 BTCB
TVL
$2,577.4
MKT CAP
$1.01B
5m
0%
1h
0.13%
4h
0.51%
24h
-0.61%
Share
TXNS
239
Buys
190
Sells
49
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001303

ETH/BTCB price stats on BNB Chain

As of June 1, 2026, the current price of ETH token on DEX Uniswap V3 is $2,004.16. ETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $1.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,012,103,361.63. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,577.41. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,577.41.

The total transactions of ETH/BTCB is 239 in the last 24 hours, 190 of which are buy transactions, and 49 are sales transactions.

ETH/BTCB pool has a trading volume of $1.03 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02806, captured at 11:12 PM UTC.

The price of converting 1 ETH to USD is $2,004.16 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/01/202610:52:36 PMbuy$0.02245$2,004.160.0631440.028060.0000112
0xb94...aDeb
0x01...2e9e
06/01/202610:51:39 PMbuy$0.00004024$2,004.080.0956310.028040.072008
0xD35...FF94
0x4d...0da7
06/01/202610:50:47 PMbuy$0.001436$2,003.630.072010.028040.067169
0xbd2...12B9
0x14...701a
06/01/202610:29:46 PMbuy$0.0000894$1,999.630.0812530.028040.074471
0x05c...3654
0xb0...cc2d
06/01/202610:27:48 PMbuy$0.00003079$2,001.560.0943140.028040.071538
0x2f3...F967
0xb7...e7ec
06/01/20269:50:51 PMbuy$0.00167$1,996.890.0723450.028040.068363
0xD1e...6154
0x40...7fe9
06/01/20269:49:06 PMbuy$0.053044$1,997.880.01042730.028030.081524
0xD1e...6154
0xb1...aab7
06/01/20269:48:36 PMbuy$0.054297$1,998.550.01060290.028030.08215
0xD1e...6154
0xcc...5d6f
06/01/20269:46:55 PMbuy$0.00001979$1,993.890.0927830.028030.089927
0xD1e...6154
0x8e...0820
06/01/20269:45:35 PMbuy$0.00005738$1,993.440.0980710.028030.072878
0xB71...c85A
0x98...0132
06/01/20269:45:21 PMbuy$0.0000181$1,993.440.0925460.028030.089083
0xf67...a570
0xf6...00b3
06/01/20269:36:13 PMsell$0.0183$1,994.480.0625710.028020.059175
0x1Bb...F139
0x98...c375
06/01/20269:26:01 PMsell$0.0244$1,996.650.063430.028060.00001222
0x123...59e1
0xc5...f2c6
06/01/20269:22:29 PMsell$0.00004522$1,995.990.0963610.028080.072265
0x0eE...C7eb
0x23...958d
06/01/20269:22:16 PMsell$0.00004471$1,996.480.0962890.028080.072239
0x0eE...C7eb
0xaf...a583
06/01/20269:22:22 PMsell$0.00003168$1,996.480.0944560.028080.071586
0x0eE...C7eb
0xbb...90d3
06/01/20269:22:10 PMsell$0.00001474$1,996.370.0920740.028080.087387
0x0eE...C7eb
0xc1...b59f
06/01/20269:13:22 PMsell$0.00002393$1,996.860.0933660.028080.071198
0xc41...a240
0xb3...c8d4
06/01/20269:13:10 PMsell$0.0009951$1,997.310.0713990.028080.064982
0xCAE...D81f
0xe5...af3d
06/01/20269:11:44 PMsell$0.000429$1,996.730.0860340.028080.062148
0xA4C...d6EC
0x6d...c445