WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,378.67
Price
0.02919 BTCB
TVL
$6,784.51
MKT CAP
$1.2B
5m
0%
1h
0.82%
4h
0.80%
24h
-5.65%
Share
TXNS
118
Buys
45
Sells
73
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
2.84
Pooled BTCB:
$0.0001658

ETH/BTCB price stats on BNB Chain

As of October 15, 2026, the current price of ETH token on DEX Uniswap V3 is $2,378.67. ETH price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $0.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,201,229,485.99. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $6,784.51. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $6,784.51.

The total transactions of ETH/BTCB is 118 in the last 24 hours, 45 of which are buy transactions, and 73 are sales transactions.

ETH/BTCB pool has a trading volume of $0.66 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02919, captured at 8:03 AM UTC.

The price of converting 1 ETH to USD is $2,378.67 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/15/20267:52:54 AMsell$0.04984$2,378.670.0661160.029190.00002095
0xbE3...AF33
0x4e...693d
10/15/20267:43:16 AMbuy$0.03834$2,378.230.0647090.02920.00001612
0xEa2...8CA2
0xd4...cca8
10/15/20267:43:22 AMsell$0.01767$2,378.230.0621720.029240.05743
0xEa2...8CA2
0x82...75a3
10/15/20267:43:17 AMbuy$0.0312$2,378.230.0638390.029250.00001312
0xEa2...8CA2
0x05...6412
10/15/20267:32:12 AMbuy$0.00006331$2,368.580.0978010.029180.072673
0xcEB...Ea19
0x7b...de08
10/15/20267:28:30 AMbuy$0.00005163$2,371.410.0963530.029180.072177
0x79B...0729
0x6e...84ab
10/15/20267:05:25 AMsell$0.0001595$2,359.310.0819710.029150.076764
0xD0B...559E
0xb4...fe1b
10/15/20266:50:18 AMsell$0.009948$2,354.320.0612320.029160.054225
0xB0d...6841
0xbc...df33
10/15/20266:47:24 AMsell$0.0001584$2,355.480.0819620.029160.076727
0xF2C...0C9A
0x05...426c
10/15/20266:17:47 AMsell$0.00002343$2,357.280.09290.029160.089942
0x762...EF87
0x5e...05ac
10/15/20266:16:12 AMsell$0.0009967$2,356.50.0712330.029160.064229
0xcfC...7E81
0x60...f78f
10/15/20266:15:57 AMsell$0.0009967$2,356.50.0712330.029160.064229
0xcfC...7E81
0xc5...ab16
10/15/20266:15:32 AMsell$0.0009954$2,353.460.0712330.029170.064229
0xcfC...7E81
0x5e...3704
10/15/20266:15:01 AMsell$0.000995$2,351.960.0712340.029170.06423
0xcfC...7E81
0xe5...c337
10/15/20266:14:11 AMsell$0.0009946$2,350.50.0712340.029170.064231
0xcfC...7E81
0x76...b0ae
10/15/20266:12:14 AMsell$0.00007148$2,351.830.0988670.029170.073039
0x762...EF87
0x2d...7553
10/15/20266:11:35 AMsell$0.00008112$2,354.430.0810050.029170.073445
0x762...EF87
0x53...3a1c
10/15/20266:10:45 AMsell$0.0009956$2,354.930.0712330.029170.064228
0xcfC...7E81
0x11...eb72
10/15/20265:58:05 AMsell$0.0001571$2,349.190.0819510.029170.076688
0xF94...3828
0x11...e52c
10/15/20265:52:45 AMbuy$0.05692$2,353.90.0670520.029160.00002418
0xC3F...d431
0xac...c5e3