WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,428.98
Price
0.02933 BTCB
TVL
$6,927.93
MKT CAP
$1.23B
5m
-0.06%
1h
0.15%
4h
0.59%
24h
0.53%
Share
TXNS
155
Buys
56
Sells
99
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
2.84
Pooled BTCB:
$0.0001673

ETH/BTCB price stats on BNB Chain

As of October 19, 2026, the current price of ETH token on DEX Uniswap V3 is $2,428.98. ETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $1.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,226,635,771.10. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $6,927.93. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $6,927.93.

The total transactions of ETH/BTCB is 155 in the last 24 hours, 56 of which are buy transactions, and 99 are sales transactions.

ETH/BTCB pool has a trading volume of $1.14 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02933, captured at 5:00 AM UTC.

The price of converting 1 ETH to USD is $2,428.98 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/19/20264:59:32 AMsell$0.006712$2,428.980.0781090.029340.052763
0xfb5...099D
0x37...61c7
10/19/20264:59:34 AMsell$0.004728$2,428.980.0757110.029330.051946
0xfb5...099D
0xdd...9914
10/19/20264:59:33 AMsell$0.0001113$2,428.980.0813450.029340.074584
0xa86...f5DD
0x94...0fca
10/19/20264:58:38 AMsell$0.00002283$2,429.350.0927590.029350.0894
0xa86...f5DD
0xd5...146b
10/19/20264:58:04 AMsell$0.00007367$2,429.850.0988990.029350.073032
0xa86...f5DD
0x1f...86bf
10/19/20264:57:26 AMsell$0.00004371$2,429.850.095280.029350.071799
0xa86...f5DD
0x2e...f476
10/19/20264:57:13 AMsell$0.00006481$2,429.580.097830.029350.072667
0xa86...f5DD
0x7e...1be3
10/19/20264:56:24 AMsell$0.00005552$2,429.910.0967060.029350.072285
0xa86...f5DD
0x4d...5131
10/19/20264:55:29 AMsell$0.00004037$2,429.740.0948770.029350.071661
0xa86...f5DD
0xd0...f13a
10/19/20264:54:39 AMsell$0.00007885$2,430.540.0995220.029350.073244
0xa86...f5DD
0x49...9110
10/19/20264:54:21 AMsell$0.00008409$2,429.80.0810150.029350.07346
0xa86...f5DD
0x3b...5a58
10/19/20264:52:54 AMsell$0.002799$2,431.010.0733790.029350.051151
0xa86...f5DD
0x13...5981
10/19/20264:37:20 AMsell$0.053477$2,425.230.01042090.029350.081434
0xc99...5a84
0x16...abe8
10/19/20263:17:23 AMsell$0.004808$2,424.620.0758210.029350.051983
0xAe5...DF74
0xdf...b08c
10/19/20263:10:02 AMsell$0.0001335$2,425.460.0816170.029360.075507
0x84a...D058
0x27...2e43
10/19/20262:29:35 AMsell$0.0003499$2,417.550.0842520.029370.061447
0x795...6f61
0x5f...affd
10/19/20262:13:34 AMbuy$0.009535$2,427.450.0611540.029380.053928
0x760...F2a8
0x02...55e3
10/19/20262:13:42 AMbuy$0.01036$2,427.450.0612550.029390.054269
0xc6D...0052
0x36...792f
10/19/20262:00:08 AMbuy$0.00005198$2,424.160.0962990.029370.072144
0xd7C...A082
0xda...5878
10/19/20261:57:36 AMbuy$0.059958$2,424.560.0912060.029370.084107
0x546...5cfd
0x5f...2d91