WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,559.26
Price
0.03089 BTCB
TVL
$7,300.31
MKT CAP
$1.29B
5m
-0.24%
1h
-0.55%
4h
-0.06%
24h
-2.04%
Share
TXNS
408
Buys
181
Sells
227
Volume
3K
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
2.78
Pooled BTCB:
$0.002132

ETH/BTCB price stats on BNB Chain

As of October 8, 2026, the current price of ETH token on DEX Uniswap V3 is $2,559.26. ETH price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $2,989.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,292,428,051.56. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $7,300.32. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $7,300.32.

The total transactions of ETH/BTCB is 408 in the last 24 hours, 181 of which are buy transactions, and 227 are sales transactions.

ETH/BTCB pool has a trading volume of $2,989.57 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03089, captured at 8:39 AM UTC.

The price of converting 1 ETH to USD is $2,559.26 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/08/20268:34:56 AMsell$9.94$2,559.260.00012010.030890.003887
0xFe9...F9bA
0xa6...df06
10/08/20268:34:01 AMsell$2.91$2,561.090.000035110.03090.001136
0x8C8...0D44
0x8d...c4f6
10/08/20268:34:02 AMsell$2.03$2,561.090.000024570.03090.0007951
0x308...8920
0x86...f7fa
10/08/20268:30:43 AMsell$7.77$2,565.50.000093630.03090.003029
0x972...0b9E
0x00...eacc
10/08/20268:30:22 AMsell$0.6435$2,565.50.0577540.030910.0002508
0x6ae...52D2
0x11...d0d9
10/08/20268:30:32 AMsell$0.5488$2,565.50.0566130.030910.0002139
0x195...32Bc
0xed...632e
10/08/20268:30:35 AMsell$1.53$2,565.50.00001850.030910.0005986
0x286...56b5
0x3f...1ffb
10/08/20268:30:20 AMsell$4.97$2,565.50.000059950.030910.001939
0x665...2158
0xf4...60ba
10/08/20268:30:37 AMsell$4.01$2,565.50.000048340.030910.001563
0x47c...fA2d
0x82...064c
10/08/20268:30:27 AMsell$1.99$2,565.50.000023980.030910.000776
0x823...bC0C
0xb1...f4e8
10/08/20268:30:33 AMsell$0.879$2,565.50.000010590.030910.0003426
0xefC...974e
0x2a...3152
10/08/20268:30:27 AMsell$0.128$2,565.50.0515430.030910.00004993
0xC9B...f817
0x34...5efc
10/08/20268:16:51 AMbuy$2.7$2,569.190.000032580.030940.001052
0x50c...c03C
0xc5...37a9
10/08/20268:16:04 AMbuy$1.9$2,568.460.000022960.030940.000742
0xD99...349e
0x27...8ace
10/08/20268:16:01 AMbuy$0.09949$2,568.460.0511980.030940.00003873
0x304...496E
0xdd...c045
10/08/20268:15:57 AMbuy$0.9685$2,566.880.000011670.030940.0003773
0x4C5...2498
0xf2...6386
10/08/20268:15:58 AMbuy$1.98$2,566.880.000023970.030940.0007748
0x88f...df03
0xd1...5d95
10/08/20268:15:52 AMbuy$3.97$2,566.880.000047960.030940.00155
0xa2e...8baf
0x7f...ba84
10/08/20268:03:35 AMsell$3.1$2,565.110.000037420.030910.00121
0x2A8...1af6
0x5b...7f6e
10/08/20268:03:43 AMsell$7.64$2,565.110.000092130.030910.00298
0x513...c1Dc
0xea...28b8