WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,523.28
Price
0.03264 BTCB
TVL
$3,293.57
MKT CAP
$1.27B
5m
0.05%
1h
0.20%
4h
0.39%
24h
2.32%
Share
TXNS
227
Buys
143
Sells
84
Volume
14
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0007964

ETH/BTCB price stats on BNB Chain

As of September 12, 2026, the current price of ETH token on DEX Uniswap V3 is $2,523.28. ETH price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $13.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,274,257,873.01. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $3,293.57. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $3,293.57.

The total transactions of ETH/BTCB is 227 in the last 24 hours, 143 of which are buy transactions, and 84 are sales transactions.

ETH/BTCB pool has a trading volume of $13.74 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03264, captured at 7:50 AM UTC.

The price of converting 1 ETH to USD is $2,523.28 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/12/20267:44:53 AMbuy$0.1083$2,523.280.0514010.032640.00004293
0x478...a849
0x05...919c
09/12/20267:44:51 AMbuy$0.232$2,523.280.0530010.032640.00009194
0x598...9641
0xbf...e495
09/12/20267:41:38 AMbuy$0.003445$2,522.130.0744590.032640.051366
0x422...DFAd
0x26...532c
09/12/20267:28:53 AMbuy$0.0004437$2,5240.0857380.032640.061757
0x342...B810
0xea...5182
09/12/20267:28:42 AMbuy$0.04521$2,5240.0658470.032640.00001791
0xd82...13DF
0x48...7aaa
09/12/20267:22:37 AMbuy$0.2715$2,524.150.053510.032630.0001075
0xe6E...08e1
0xde...785b
09/12/20267:10:13 AMbuy$0.2941$2,524.770.0538010.032630.0001165
0x404...3823
0x34...4e9a
09/12/20267:08:25 AMbuy$0.1708$2,523.050.0522090.032620.00006772
0x268...a3e6
0x88...bbee
09/12/20267:04:48 AMbuy$0.07327$2,523.10.0694740.032620.00002904
0x2D8...2636
0x3c...37c6
09/12/20267:04:14 AMbuy$0.2288$2,521.840.0529590.032610.00009074
0x24C...F140
0x69...f93f
09/12/20266:52:05 AMbuy$0.2$2,521.30.0525870.032610.00007935
0xE64...8291
0x78...fc53
09/12/20266:51:59 AMbuy$0.1047$2,521.80.0513540.03260.00004155
0x50c...c247
0x01...c08f
09/12/20266:51:50 AMbuy$0.3055$2,521.80.0539490.03260.0001211
0x01c...a52C
0x44...a8a0
09/12/20266:48:22 AMbuy$0.3099$2,521.50.0540070.032590.0001229
0xDD1...3a65
0xfc...ba41
09/12/20266:48:19 AMbuy$0.7859$2,521.50.000010150.032580.0003116
0x15F...4A26
0xea...6971
09/12/20266:46:03 AMbuy$0.574$2,518.280.0574240.032560.0002279
0x326...7680
0x8c...f7d8
09/12/20266:45:16 AMbuy$0.00007955$2,518.270.0810280.032550.073159
0xE20...0dd8
0x60...efc6
09/12/20266:45:05 AMbuy$0.2014$2,518.270.0526040.032550.00007999
0x713...e9A1
0xf4...c171
09/12/20266:39:20 AMbuy$0.2185$2,514.380.0528290.032550.00008692
0x5Aa...A69b
0x86...4abd
09/12/20266:39:11 AMbuy$0.1518$2,514.420.0519650.032540.00006037
0xb6D...6a59
0x5f...705e