WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,762.48
Price
0.02707 BTCB
TVL
$2,266.92
MKT CAP
$890.1M
5m
0%
1h
-0.16%
4h
0.77%
24h
2.21%
Share
TXNS
352
Buys
241
Sells
111
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001218

ETH/BTCB price stats on BNB Chain

As of June 22, 2026, the current price of ETH token on DEX Uniswap V3 is $1,762.48. ETH price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $0.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $890,057,181.77. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,266.92. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,266.92.

The total transactions of ETH/BTCB is 352 in the last 24 hours, 241 of which are buy transactions, and 111 are sales transactions.

ETH/BTCB pool has a trading volume of $0.93 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02707, captured at 2:23 PM UTC.

The price of converting 1 ETH to USD is $1,762.48 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/22/20262:19:39 PMsell$0.000303$1,762.480.0846540.027070.061719
0xE09...46Ec
0xd5...9076
06/22/20262:19:21 PMsell$0.0003498$1,763.090.0853730.027070.061984
0xE09...46Ec
0x47...69b2
06/22/20262:10:57 PMsell$0.00004992$1,770.180.0976360.027070.07282
0x729...5aEe
0x87...e9bf
06/22/20262:10:48 PMsell$0.00005923$1,770.30.0990590.027070.073345
0xf52...aaDa
0x24...a095
06/22/20262:10:46 PMsell$0.002832$1,770.30.0743320.027080.0516
0x862...2359
0xb9...10c3
06/22/20262:10:32 PMsell$0.00006057$1,770.280.0992670.027080.073421
0xffd...c3fA
0x52...dbff
06/22/20262:10:01 PMsell$0.004974$1,769.160.0776150.027080.052811
0x862...2359
0xf3...d8a0
06/22/20262:09:16 PMsell$0.000297$1,768.80.084550.027090.061679
0xffb...3188
0x16...db8b
06/22/20262:08:57 PMsell$0.001304$1,769.310.0719970.027090.067371
0xf52...aaDa
0xb9...093b
06/22/20262:08:46 PMsell$0.0004136$1,768.90.0863360.027090.062338
0x532...852c
0xe5...232f
06/22/20262:07:06 PMsell$0.006266$1,770.360.0795930.02710.053539
0xffb...3188
0xd2...f865
06/22/20261:59:24 PMsell$0.0002829$1,776.110.0843180.02710.061593
0x532...852c
0xf9...6a34
06/22/20261:59:20 PMsell$0.0001327$1,776.110.0820250.02710.077472
0xe56...2dd8
0x18...b5e7
06/22/20261:58:59 PMsell$0.0001326$1,775.920.0820250.02710.077472
0x532...852c
0xe4...8135
06/22/20261:51:22 PMsell$0.059543$1,774.160.0914580.02710.085379
0x71B...4e55
0x7a...4ea0
06/22/20261:49:16 PMsell$0.0001321$1,773.420.082020.02710.077453
0x10A...C789
0x3c...e235
06/22/20261:48:21 PMsell$0.03653$1,773.120.0655920.027130.0000206
0x4ae...11f7
0xb2...33b9
06/22/20261:48:12 PMsell$0.0003255$1,773.630.0849870.027160.061835
0x10A...C789
0x8e...e3d8
06/22/20261:46:24 PMsell$0.004578$1,774.920.0770090.027170.052579
0xBC9...D640
0xd0...c206
06/22/20261:43:50 PMsell$0.0001314$1,770.430.0820180.027170.077426
0x603...232F
0x5d...b009