WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,019.25
Price
0.0274 BTCB
TVL
$2,597.03
MKT CAP
$1.02B
5m
0%
1h
0.09%
4h
-0.14%
24h
0.70%
Share
TXNS
433
Buys
204
Sells
229
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001245

ETH/BTCB price stats on BNB Chain

As of May 30, 2026, the current price of ETH token on DEX Uniswap V3 is $2,019.25. ETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $0.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,019,724,861.52. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,597.04. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,597.04.

The total transactions of ETH/BTCB is 433 in the last 24 hours, 204 of which are buy transactions, and 229 are sales transactions.

ETH/BTCB pool has a trading volume of $0.49 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0274, captured at 6:58 AM UTC.

The price of converting 1 ETH to USD is $2,019.25 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/30/20266:44:39 AMbuy$0.01043$2,019.250.0614160.02740.055168
0xf70...dbEF
0xc9...bd84
05/30/20266:43:34 AMbuy$0.000031$2,018.870.0942070.027390.071535
0x7E0...01DA
0x7a...edff
05/30/20266:34:53 AMbuy$0.0008885$2,019.040.0712050.027390.0644
0x6F0...a4FD
0xe5...0d63
05/30/20266:32:10 AMbuy$0.00003167$2,017.480.09430.027390.071569
0xB5a...0697
0x68...2311
05/30/20265:21:21 AMbuy$0.00001772$2,015.350.0924090.027390.088793
0x224...238c
0x0e...51b0
05/30/20265:13:15 AMbuy$0.0004215$2,0140.0857340.027390.062093
0xF05...967A
0x04...8c1b
05/30/20265:12:40 AMbuy$0.001063$2,014.070.0714460.027390.065278
0xa5a...D153
0xa0...a643
05/30/20264:56:10 AMbuy$0.00002442$2,010.630.0933280.027390.071214
0xbCb...6CDF
0xa8...c3c0
05/30/20264:42:31 AMsell$0.006535$2,004.870.0789220.027370.053259
0x2e7...DbE6
0x4a...c01d
05/30/20264:42:30 AMsell$0.00008854$2,004.870.0812090.027370.074416
0xa3F...567E
0x06...b663
05/30/20264:40:02 AMsell$0.00005312$2,004.90.0972530.027370.072649
0xDDc...884f
0x2c...bde2
05/30/20264:39:19 AMsell$0.0001771$2,005.190.0824180.027370.078835
0xC2D...63a5
0xd1...9023
05/30/20264:38:55 AMsell$0.058857$2,004.920.0912090.027370.084417
0xA01...1b8D
0xbc...3f35
05/30/20264:38:24 AMsell$0.0002978$2,004.220.0840690.027370.061486
0x30C...04F8
0x12...3c43
05/30/20264:37:55 AMsell$0.00008853$2,003.090.081210.027370.074419
0x447...Bbbd
0x49...dc9b
05/30/20264:37:32 AMsell$0.000882$2,003.220.0712050.027370.064403
0x878...B1Ee
0x9e...0886
05/30/20264:35:13 AMsell$0.0001771$2,004.680.0824190.027370.078836
0xb05...989e
0xe2...0b96
05/30/20264:33:33 AMsell$0.000177$2,006.350.0824160.027380.078824
0xC2D...63a5
0x88...6062
05/30/20264:33:31 AMsell$0.006708$2,006.350.0791560.027380.053343
0x74B...6D3D
0x31...8c7c
05/30/20264:05:25 AMbuy$0.0001772$2,015.950.082410.027410.078792
0xCf3...4620
0xb4...bbd2