WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,866.67
Price
0.02908 BTCB
TVL
$2,400.31
MKT CAP
$942.7M
5m
-0.00%
1h
-0.15%
4h
0.50%
24h
0.48%
Share
TXNS
172
Buys
77
Sells
95
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001395

ETH/BTCB price stats on BNB Chain

As of July 25, 2026, the current price of ETH token on DEX Uniswap V3 is $1,866.67. ETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $0.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $942,672,275.82. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,400.31. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,400.31.

The total transactions of ETH/BTCB is 172 in the last 24 hours, 77 of which are buy transactions, and 95 are sales transactions.

ETH/BTCB pool has a trading volume of $0.21 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02908, captured at 4:38 PM UTC.

The price of converting 1 ETH to USD is $1,866.67 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/25/20264:34:39 PMsell$0.0003669$1,866.670.0857170.029080.061965
0x130...1905
0xec...4989
07/25/20264:34:21 PMsell$0.0000239$1,866.470.0937260.029080.07128
0x130...1905
0xac...7655
07/25/20264:33:58 PMsell$0.00002271$1,866.680.0935390.029080.071216
0x130...1905
0xd1...920e
07/25/20264:21:45 PMsell$0.0009949$1,866.110.071550.029080.065331
0x167...95f7
0x02...493c
07/25/20264:11:14 PMsell$0.00034$1,866.620.08530.029090.061821
0x959...8BB1
0xdc...17b6
07/25/20264:11:04 PMsell$0.00005191$1,866.790.098090.029090.07278
0x148...6Bb7
0x81...3c7d
07/25/20264:10:45 PMsell$0.00004495$1,866.540.0970060.029090.072408
0x709...0Dc0
0xa3...31bd
07/25/20264:10:23 PMsell$0.0003638$1,866.440.085670.029090.061949
0xDe5...4D1f
0xaa...31c1
07/25/20264:10:03 PMsell$0.0003419$1,865.830.0853310.029090.061832
0x1B8...5F66
0x24...5d14
07/25/20264:09:35 PMsell$0.0002215$1,866.370.0834530.029090.061186
0x1B8...5F66
0x6c...17f9
07/25/20264:09:06 PMsell$0.00004842$1,866.580.0975460.029090.072594
0x709...0Dc0
0x61...1ce0
07/25/20263:43:59 PMbuy$0.007127$1,870.240.0611090.029110.05381
0xeeD...9358
0xa9...942f
07/25/20263:43:41 PMbuy$0.0002018$1,869.960.0831420.02910.061079
0xDB1...eA9a
0x4c...06dd
07/25/20263:42:38 PMbuy$0.00032$1,869.730.0849820.02910.061711
0xCAc...1acD
0x89...7a84
07/25/20263:42:22 PMbuy$0.0002018$1,869.850.0831410.02910.061079
0xe68...2Cc6
0x76...596e
07/25/20263:41:55 PMbuy$0.0002787$1,869.860.0843390.02910.06149
0xe68...2Cc6
0x4c...b72b
07/25/20263:37:53 PMbuy$0.0002544$1,869.390.0839610.02910.06136
0xDB1...eA9a
0x21...c7ca
07/25/20263:23:14 PMbuy$0.002982$1,870.450.0746410.02910.051594
0x4F7...D9FC
0xb4...68b0
07/25/20262:58:56 PMbuy$0.0003182$1,869.030.0849550.02910.061702
0x699...0A35
0x0f...f76e
07/25/20262:54:33 PMbuy$0.0003162$1,868.660.0849240.02910.061692
0xDfC...9D4d
0xa0...f359