WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,692.95
Price
0.03173 BTCB
TVL
$7,672.18
MKT CAP
$1.36B
5m
0%
1h
0.19%
4h
0.23%
24h
0.86%
Share
TXNS
281
Buys
152
Sells
129
Volume
2K
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
2.26
Pooled BTCB:
$0.01837

ETH/BTCB price stats on BNB Chain

As of October 4, 2026, the current price of ETH token on DEX Uniswap V3 is $2,692.95. ETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $1,561.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,359,942,030.58. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $7,672.19. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $7,672.19.

The total transactions of ETH/BTCB is 281 in the last 24 hours, 152 of which are buy transactions, and 129 are sales transactions.

ETH/BTCB pool has a trading volume of $1,561.77 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03173, captured at 12:30 AM UTC.

The price of converting 1 ETH to USD is $2,692.95 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/04/202612:21:29 AMbuy$17.54$2,692.950.00020670.031730.006516
0xF7E...2819
0xdc...a20f
10/04/202612:20:09 AMbuy$24.35$2,688.890.00028730.031710.009057
0x27a...e890
0xe3...d5c9
10/04/202612:06:07 AMsell$7.84$2,6890.000092410.031680.002916
0xf8C...8573
0x67...5cfb
10/04/202612:05:03 AMsell$0.005359$2,687.810.0763180.031680.051994
0xd89...287f
0xdc...09e4
10/04/202612:04:30 AMsell$0.005359$2,687.810.0763180.031680.051994
0xd89...287f
0xe3...a3bf
10/04/202612:03:58 AMsell$5.5$2,688.750.000064830.031680.002046
0x484...5EdA
0x0e...b4c2
10/03/202611:49:09 PMbuy$3.87$2,688.050.000045720.031710.001441
0xD78...20C3
0x5e...baa1
10/03/202611:30:14 PMbuy$8.2$2,687.740.00009680.031710.003052
0x3Aa...2c2c
0x25...7ea0
10/03/202611:07:57 PMsell$2.53$2,685.320.000029910.031680.0009441
0x3ad...163B
0xcc...5efc
10/03/202611:04:42 PMsell$9.94$2,685.920.00011730.031680.003702
0x30D...99FF
0x81...f372
10/03/202610:50:47 PMsell$0.7851$2,686.560.059260.031680.0002922
0x4c9...CeAa
0x9b...4bd2
10/03/202610:50:38 PMsell$1.06$2,686.560.000012560.031690.0003965
0x3dc...6974
0x3a...7898
10/03/202610:50:43 PMsell$2.14$2,686.560.000025270.031680.0007975
0xFff...b208
0x7e...a8b0
10/03/202610:47:13 PMsell$9.46$2,687.030.00011160.031690.003523
0x484...AF28
0xb4...2565
10/03/202610:29:21 PMbuy$4.06$2,688.10.0000480.031720.001512
0x08b...1e65
0xc5...ffb4
10/03/20269:57:39 PMsell$7.07$2,685.460.000083450.031690.002633
0x73F...1EE5
0x09...1c3c
10/03/20269:43:10 PMsell$0.9949$2,685.470.000011740.031690.0003704
0x0dA...Aeae
0xc1...b8a9
10/03/20269:39:10 PMsell$4.93$2,685.920.000058240.031690.001837
0x740...3154
0x18...2cd8
10/03/20269:05:29 PMbuy$24.25$2,686.770.00028640.031720.009027
0x53C...516e
0x7d...e1f4
10/03/20268:51:27 PMbuy$8.73$2,688.090.0001030.031710.003248
0x754...C024
0x29...2831