WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,906.69
Price
0.02976 BTCB
TVL
$2,590.09
MKT CAP
$962.9M
5m
0%
1h
0.17%
4h
-0.51%
24h
-0.31%
Share
TXNS
361
Buys
163
Sells
198
Volume
400
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.31
Pooled BTCB:
$0.001385

ETH/BTCB price stats on BNB Chain

As of July 30, 2026, the current price of ETH token on DEX Uniswap V3 is $1,906.69. ETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $399.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $962,881,208.76. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,590.09. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,590.09.

The total transactions of ETH/BTCB is 361 in the last 24 hours, 163 of which are buy transactions, and 198 are sales transactions.

ETH/BTCB pool has a trading volume of $399.79 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02976, captured at 6:02 AM UTC.

The price of converting 1 ETH to USD is $1,906.69 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/30/20265:58:04 AMbuy$0.9951$1,906.690.000015530.029760.0005219
0x784...C2c0
0x1f...6eb2
07/30/20265:18:37 AMsell$0.0004999$1,901.710.0878160.029720.062629
0x20d...768F
0x71...d246
07/30/20265:18:33 AMsell$1.04$1,901.710.000016270.029730.0005474
0x80C...f26E
0x28...2c5d
07/30/20265:16:00 AMbuy$0.1998$1,903.530.0531250.029760.000105
0x06f...acC1
0x56...d359
07/30/20265:15:47 AMbuy$2.99$1,903.510.000046850.029750.001574
0xf83...c73d
0xcf...1c7c
07/30/20264:48:33 AMsell$0.8273$1,904.190.000012910.029710.0004344
0x403...1b0e
0xad...49f5
07/30/20264:48:26 AMsell$0.9998$1,903.830.00001560.029720.0005251
0xC51...2b91
0x9b...7747
07/30/20264:46:14 AMsell$0.00004033$1,905.810.0962910.029720.072116
0x489...AD1C
0x61...56e9
07/30/20264:45:54 AMsell$0.3011$1,905.860.0546960.029720.0001579
0x1D9...2d75
0x4c...a662
07/30/20264:45:33 AMsell$0.01144$1,905.370.0617860.029720.056007
0xF82...51FD
0xba...b940
07/30/20264:42:50 AMsell$0.00001079$1,904.890.0916840.029720.085667
0xB3A...fDBC
0xfe...9cfb
07/30/20264:16:12 AMsell$1.65$1,907.60.000025870.029730.00087
0xE10...3F21
0x70...943f
07/30/20264:16:05 AMsell$0.9996$1,907.60.000015580.029740.000524
0x3b9...34Dd
0x38...9c1b
07/30/20264:15:27 AMsell$0.2275$1,907.990.0535480.029750.0001192
0x3A1...388A
0x85...3603
07/30/20263:02:16 AMbuy$0.04467$1,912.410.0669580.029780.00002336
0x754...C024
0x93...6ef5
07/30/20262:36:16 AMsell$0.9999$1,911.040.000015570.029750.0005232
0x14e...384f
0xfb...8a46
07/30/20262:31:14 AMsell$0.9946$1,914.510.000015460.029760.0005195
0x9b2...be71
0xa5...3d91
07/30/20262:30:12 AMsell$0.9971$1,915.670.000015490.029770.0005205
0x5b7...b6E2
0xb7...0dee
07/30/20262:26:11 AMsell$1.2$1,916.760.000018640.029780.000626
0xD2a...18e3
0xcf...8b4d
07/30/20262:26:02 AMsell$1$1,916.760.000015540.029790.0005217
0x35A...9394
0x3a...cad6