WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,444.58
Price
0.0313 BTCB
TVL
$3,142.59
MKT CAP
$1.23B
5m
0%
1h
-0.06%
4h
-0.33%
24h
0.15%
Share
TXNS
183
Buys
120
Sells
63
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001456

ETH/BTCB price stats on BNB Chain

As of September 1, 2026, the current price of ETH token on DEX Uniswap V3 is $2,444.58. ETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $0.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,234,516,611.87. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $3,142.59. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $3,142.59.

The total transactions of ETH/BTCB is 183 in the last 24 hours, 120 of which are buy transactions, and 63 are sales transactions.

ETH/BTCB pool has a trading volume of $0.07 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0313, captured at 2:54 PM UTC.

The price of converting 1 ETH to USD is $2,444.58 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/01/20262:00:43 PMsell$0.0005826$2,444.580.087460.03130.062383
0x4A1...1bA7
0xc5...84f2
09/01/20262:00:21 PMsell$0.000466$2,443.380.0859710.031310.061907
0xf1F...9cf1
0xe7...56f3
09/01/20261:55:27 PMsell$0.001997$2,442.550.0725620.031320.068179
0xB37...da0D
0x4b...7b00
09/01/20261:51:48 PMsell$0.001993$2,447.410.0725530.031350.068144
0xb07...672e
0xa7...86b6
09/01/20261:50:32 PMsell$0.056$2,446.260.01076930.031360.082452
0x083...726E
0x4e...20c3
09/01/20261:50:23 PMsell$0.0000469$2,445.080.0960170.031360.071918
0x466...2439
0x7b...f2b2
09/01/20261:37:48 PMbuy$0.00008566$2,438.280.0811030.031390.073513
0x534...d672
0x69...2904
09/01/20261:21:15 PMsell$0.0004394$2,440.370.0856480.031360.0618
0x5c2...4507
0x48...f267
09/01/20261:09:59 PMsell$0.0004819$2,437.660.0862030.031370.061977
0x2cD...CEB1
0xfd...be0f
09/01/20261:08:55 PMsell$0.00006954$2,440.530.0989410.031370.072849
0x348...61bc
0x94...637a
09/01/20261:01:10 PMsell$0.0004367$2,446.170.0856020.031380.061785
0x916...b49f
0xfa...a498
09/01/202612:58:45 PMsell$0.0004313$2,446.310.0855340.031380.061763
0x52B...8985
0x8f...73c5
09/01/202612:56:50 PMsell$0.0004315$2,447.290.0855350.031390.061763
0xAb9...E52C
0xeb...eaaa
09/01/202612:55:35 PMsell$0.000719$2,446.820.0892270.031390.062938
0xe01...D161
0x26...fe22
09/01/202612:47:00 PMsell$0.003513$2,446.340.0745130.031420.051436
0xedF...6Ea3
0x44...df15
09/01/202612:45:17 PMsell$0.061492$2,446.270.01119190.031440.0106102
0xe77...0e12
0x8a...1b62
09/01/202612:41:02 PMsell$0.000558$2,439.580.0871940.031450.062287
0x644...39c6
0xda...32c4
09/01/202612:38:29 PMsell$0.0004416$2,443.010.0856870.031450.061807
0x588...29b4
0xaa...63e5
09/01/202612:36:13 PMsell$0.00007673$2,4480.0998620.031460.073134
0x8D1...145A
0xc7...93ff
09/01/202612:33:43 PMsell$0.0004461$2,451.140.0857260.031460.061819
0x305...0A4E
0xce...f2e8