WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,815.98
Price
0.02836 BTCB
TVL
$2,335.33
MKT CAP
$917.1M
5m
0%
1h
-0.18%
4h
0.36%
24h
-0.58%
Share
TXNS
164
Buys
86
Sells
78
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001331

ETH/BTCB price stats on BNB Chain

As of July 12, 2026, the current price of ETH token on DEX Uniswap V3 is $1,815.98. ETH price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $0.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $917,071,942.00. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,335.34. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,335.34.

The total transactions of ETH/BTCB is 164 in the last 24 hours, 86 of which are buy transactions, and 78 are sales transactions.

ETH/BTCB pool has a trading volume of $0.73 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02836, captured at 6:23 PM UTC.

The price of converting 1 ETH to USD is $1,815.98 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/12/20266:22:22 PMsell$0.008762$1,815.980.0613680.028360.054825
0xB17...7110
0x61...f59e
07/12/20265:57:13 PMsell$0.063776$1,817.260.01158960.028370.092078
0xAEc...95Fc
0xbf...cf88
07/12/20265:29:15 PMsell$0.0004081$1,819.320.0863650.028370.062243
0xAb1...a608
0x45...9120
07/12/20264:24:44 PMbuy$0.004426$1,820.950.0769020.028390.05243
0xB3f...3fFa
0x3e...ff34
07/12/20264:24:45 PMbuy$0.002297$1,820.950.0735820.02840.051261
0xB3f...3fFa
0xad...d2f3
07/12/20264:21:53 PMbuy$0.00002681$1,821.60.0941780.028390.071471
0x342...0A2c
0x75...661d
07/12/20263:55:11 PMbuy$0.053519$1,823.160.0105480.028390.08193
0x92f...25e3
0x44...c9ee
07/12/20263:51:38 PMbuy$0.0001085$1,823.480.0816890.028390.07595
0x89a...5281
0xc9...e870
07/12/20263:50:44 PMbuy$0.0001392$1,823.410.0821670.028380.077635
0x89a...5281
0xa6...f8fe
07/12/20263:50:10 PMbuy$0.00002761$1,823.50.0942990.028380.071514
0x89a...5281
0xc7...09f3
07/12/20263:49:43 PMbuy$0.00003116$1,822.830.0948540.028380.071709
0x89a...5281
0x5f...24f6
07/12/20263:49:26 PMbuy$0.0002197$1,822.830.0834220.028380.061205
0xb05...e6ae
0x97...c7ed
07/12/20263:48:53 PMbuy$0.00002657$1,823.440.0941380.028380.071457
0x89a...5281
0x9c...4e80
07/12/20263:32:48 PMbuy$0.009938$1,819.960.0615490.028380.05546
0x584...1964
0x85...f0cb
07/12/20263:11:42 PMbuy$0.0158$1,821.840.062460.028350.058677
0xDEd...DC41
0x6d...b914
07/12/20262:54:35 PMbuy$0.03034$1,819.970.064720.028310.00001667
0x1b1...04FB
0x9b...ff18
07/12/20262:52:43 PMbuy$0.00002925$1,816.420.0945560.028280.07161
0x3B1...5ECb
0x0c...f471
07/12/20262:52:18 PMbuy$0.0000318$1,815.80.0949540.028280.071751
0x3B1...5ECb
0x01...0995
07/12/20262:46:59 PMbuy$0.006636$1,816.690.0610330.028280.053653
0xB0f...4F29
0x37...06f8
07/12/20262:46:59 PMbuy$0.01566$1,816.690.0624370.028260.058625
0xbB4...59dA
0xc9...0042