WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,843.95
Price
0.02881 BTCB
TVL
$2,371.16
MKT CAP
$931.2M
5m
-0.03%
1h
-0.03%
4h
0.16%
24h
-0.36%
Share
TXNS
296
Buys
129
Sells
167
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001368

ETH/BTCB price stats on BNB Chain

As of July 18, 2026, the current price of ETH token on DEX Uniswap V3 is $1,843.95. ETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $0.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $931,195,012.69. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,371.17. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,371.17.

The total transactions of ETH/BTCB is 296 in the last 24 hours, 129 of which are buy transactions, and 167 are sales transactions.

ETH/BTCB pool has a trading volume of $0.68 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02881, captured at 2:22 AM UTC.

The price of converting 1 ETH to USD is $1,843.95 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/18/20262:19:07 AMbuy$0.000138$1,843.950.0821560.028810.077485
0x577...eB28
0x38...95c9
07/18/20262:18:50 AMbuy$0.00004714$1,844.420.0973650.028810.072555
0x577...eB28
0xfc...92c9
07/18/20262:16:44 AMbuy$0.001913$1,844.450.0729890.028810.051037
0xD9F...7552
0x5e...f3ce
07/18/202612:50:32 AMbuy$0.0001773$1,842.470.0827730.028810.079625
0x531...BEB6
0x54...fbfd
07/18/202612:50:04 AMbuy$0.0003587$1,842.910.0856080.028810.061946
0x531...BEB6
0x03...ba40
07/18/202612:20:07 AMbuy$0.001133$1,8440.071770.02880.066146
0x0a2...4E7B
0xc3...8a62
07/18/202612:19:50 AMbuy$0.001133$1,844.570.071770.02880.066147
0x0a2...4E7B
0x42...cc74
07/18/202612:19:28 AMbuy$0.001126$1,844.580.0717590.02880.066109
0x0a2...4E7B
0x96...b9d1
07/18/202612:00:17 AMbuy$0.00001969$1,842.390.0930790.02880.071069
0x595...F504
0xb2...212c
07/18/202612:00:09 AMbuy$0.00008897$1,842.390.0813910.02880.074829
0xd45...2cC3
0x0e...b75a
07/17/202611:59:12 PMbuy$0.00003313$1,842.350.095180.02880.071798
0x595...F504
0xe5...b585
07/17/202611:58:53 PMbuy$0.0001759$1,842.150.0827510.02880.079551
0x595...F504
0xc2...fbe8
07/17/202611:58:24 PMbuy$0.0002519$1,842.430.0839380.02880.061367
0x595...F504
0xd7...aa81
07/17/202611:57:52 PMbuy$0.0003587$1,842.430.0856080.02880.061947
0x595...F504
0x3b...4793
07/17/202611:53:01 PMbuy$0.001074$1,842.490.0716790.02880.065829
0x9d7...D36E
0x62...ce2c
07/17/202611:52:47 PMbuy$0.0001756$1,842.490.0827450.02880.079533
0xC05...025a
0x9b...1cf9
07/17/202611:51:45 PMbuy$0.00002689$1,842.270.0942030.02880.071459
0xC05...025a
0x5b...deeb
07/17/202611:51:13 PMbuy$0.005653$1,841.950.0788370.028790.053069
0x9dd...5317
0xab...8d76
07/17/202611:51:01 PMbuy$0.00003257$1,842.360.095090.028780.071768
0xC05...025a
0x8a...b9d0
07/17/202611:50:53 PMbuy$0.005656$1,842.360.0788370.028780.05307
0x9dd...5317
0xe6...f6a8