WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,986.87
Price
0.02834 BTCB
TVL
$2,555.07
MKT CAP
$1B
5m
0%
1h
0.15%
4h
-0.90%
24h
0.13%
Share
TXNS
284
Buys
213
Sells
71
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001327

ETH/BTCB price stats on BNB Chain

As of June 2, 2026, the current price of ETH token on DEX Uniswap V3 is $1,986.87. ETH price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $1.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,003,371,892.87. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,555.08. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,555.08.

The total transactions of ETH/BTCB is 284 in the last 24 hours, 213 of which are buy transactions, and 71 are sales transactions.

ETH/BTCB pool has a trading volume of $1.36 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02834, captured at 8:41 AM UTC.

The price of converting 1 ETH to USD is $1,986.87 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/02/20268:32:49 AMbuy$0.0112$1,986.870.0615980.028340.055639
0xB5C...a6cC
0x53...a40a
06/02/20268:31:50 AMbuy$0.001149$1,986.50.0716390.028330.065785
0x418...9D49
0x01...5fad
06/02/20268:27:45 AMbuy$0.0002545$1,9880.0836280.028330.06128
0xF17...754E
0x2c...e257
06/02/20268:27:36 AMbuy$0.01222$1,9880.0617410.028320.056148
0x557...4D52
0x9b...a7b3
06/02/20268:24:55 AMbuy$0.00002858$1,981.380.0940850.028310.071442
0x58F...4CBE
0x8b...8cf8
06/02/20268:24:39 AMbuy$0.00003019$1,981.880.0943140.028310.071523
0x58F...4CBE
0xc2...d5e6
06/02/20268:24:11 AMbuy$0.0003276$1,982.060.084680.028310.061652
0x58F...4CBE
0x21...f43d
06/02/20268:24:23 AMbuy$0.00001786$1,982.060.0925510.028310.089012
0x58F...4CBE
0x95...570b
06/02/20268:23:34 AMbuy$0.007904$1,982.110.0611280.028310.053987
0x4E0...567A
0xb8...58da
06/02/20268:21:04 AMbuy$0.00003186$1,983.220.0945460.028290.071606
0xbDa...9B17
0x6b...6bcc
06/02/20268:21:08 AMbuy$0.005259$1,983.220.0775050.028290.052652
0xF22...692f
0x94...4b3d
06/02/20268:19:54 AMbuy$0.00002863$1,983.290.0940840.028290.071443
0x9B2...eD69
0x36...499f
06/02/20268:19:43 AMbuy$0.0004204$1,983.660.0859970.028290.062119
0x9B2...eD69
0xa0...a31a
06/02/20268:19:25 AMbuy$0.0003274$1,984.070.0846690.028290.06165
0x9B2...eD69
0x15...2a8e
06/02/20268:19:16 AMbuy$0.00002418$1,983.640.0934490.028290.071219
0xbDa...9B17
0xde...7c40
06/02/20268:18:29 AMbuy$0.0001048$1,983.670.0814950.028290.075285
0x300...5900
0x37...901a
06/02/20268:17:43 AMbuy$0.001321$1,982.660.0718860.028290.066666
0x385...6c60
0x8e...81a9
06/02/20268:15:44 AMbuy$0.05617$1,984.010.01087990.028290.08311
0xbDa...9B17
0x91...9a13
06/02/20268:15:03 AMbuy$0.0000251$1,983.980.0935790.028290.071265
0xbDa...9B17
0xbb...3958
06/02/20268:14:34 AMbuy$0.05424$1,984.440.01060460.028290.082137
0xbDa...9B17
0x63...008e