WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,512.26
Price
0.03022 BTCB
TVL
$7,165.03
MKT CAP
$1.27B
5m
0%
1h
0%
4h
0.20%
24h
0.74%
Share
TXNS
51
Buys
29
Sells
22
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
2.84
Pooled BTCB:
$0.0001701

ETH/BTCB price stats on BNB Chain

As of October 11, 2026, the current price of ETH token on DEX Uniswap V3 is $2,512.26. ETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $0.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,268,691,888.63. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $7,165.03. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $7,165.03.

The total transactions of ETH/BTCB is 51 in the last 24 hours, 29 of which are buy transactions, and 22 are sales transactions.

ETH/BTCB pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03022, captured at 3:11 AM UTC.

The price of converting 1 ETH to USD is $2,512.26 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/11/20262:49:09 AMbuy$0.00004186$2,512.260.0950370.030220.071666
0x20B...9EB5
0x2d...6fad
10/10/202610:53:24 PMsell$0.0008303$2,507.160.0710.030190.063311
0x786...02a4
0x95...0132
10/10/202610:36:42 PMsell$0.00004961$2,507.560.0959750.03020.071978
0x79A...8C32
0xa2...f722
10/10/20269:16:23 PMsell$0.001169$2,507.770.0714080.030210.064662
0x3b0...f7E0
0xf2...1154
10/10/20268:19:28 PMsell$0.001102$2,508.650.0713280.030220.064396
0xcb4...6F33
0x62...6aec
10/10/20267:38:31 PMbuy$0.00005113$2,516.870.0961450.030240.072031
0x7eF...2eCE
0xbe...1997
10/10/20267:37:41 PMbuy$0.00003275$2,516.060.0939370.030240.071301
0x7eF...2eCE
0x7e...4bf1
10/10/20267:35:51 PMbuy$0.0001531$2,516.70.081840.030240.076086
0x7eF...2eCE
0x83...8a59
10/10/20267:35:20 PMbuy$0.0009852$2,516.310.0711830.030230.063915
0x7eF...2eCE
0xef...fad2
10/10/20267:35:31 PMbuy$0.0000632$2,516.310.0975970.030240.072511
0x7eF...2eCE
0x77...76c4
10/10/20267:12:27 PMbuy$0.0000983$2,513.060.0811820.030230.073911
0x281...AA79
0xc5...a930
10/10/20267:06:06 PMbuy$0.00008886$2,513.150.0810680.030230.073536
0x93e...D8ae
0x5e...caff
10/10/20266:53:24 PMbuy$0.00083$2,512.390.0899850.030220.063303
0x786...02a4
0x3e...6ebb
10/10/20266:49:00 PMbuy$0.0009845$2,512.770.0711830.030210.063918
0x893...289d
0xa6...08bc
10/10/20266:31:02 PMbuy$0.0009861$2,510.380.0711860.03020.063928
0x771...f4CD
0x0f...ab8c
10/10/20266:30:25 PMbuy$0.051188$2,509.880.0101430.030190.094735
0x309...25f4
0xe1...4977
10/10/20266:29:59 PMbuy$0.0000336$2,509.880.0940420.030190.071338
0x309...25f4
0xcb...a2f3
10/10/20266:28:48 PMbuy$0.056971$2,508.990.0108390.030190.082778
0x4cE...C5D9
0x36...eb5e
10/10/20265:55:55 PMsell$0.0009286$2,508.20.0711170.030170.063702
0xb57...53Ac
0x14...80ec
10/10/20265:04:05 PMsell$0.0009328$2,505.360.0711230.030180.063723
0xDB2...5117
0x03...08c1