WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,856.62
Price
0.02922 BTCB
TVL
$2,523.53
MKT CAP
$937.6M
5m
-0.12%
1h
0.03%
4h
-0.58%
24h
0.44%
Share
TXNS
339
Buys
145
Sells
194
Volume
220
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.34
Pooled BTCB:
$0.0004505

ETH/BTCB price stats on BNB Chain

As of August 4, 2026, the current price of ETH token on DEX Uniswap V3 is $1,856.62. ETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $220.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $937,593,137.01. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,523.53. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,523.53.

The total transactions of ETH/BTCB is 339 in the last 24 hours, 145 of which are buy transactions, and 194 are sales transactions.

ETH/BTCB pool has a trading volume of $220.08 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02922, captured at 10:07 AM UTC.

The price of converting 1 ETH to USD is $1,856.62 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/04/202610:05:28 AMsell$0.03212$1,856.620.0650560.029220.0000173
0xB3f...5629
0xe2...6368
08/04/202610:03:04 AMsell$0.3703$1,857.480.0558270.029220.0001993
0xb71...0dB0
0x21...5486
08/04/202610:02:57 AMsell$0.5137$1,857.480.0580850.029230.0002765
0x8f7...42c3
0xb8...3569
08/04/202610:00:55 AMbuy$1.99$1,858.760.000031360.029250.001072
0x769...3980
0x8e...4230
08/04/202610:00:44 AMbuy$0.9993$1,858.390.000015710.029220.0005377
0xC1D...7143
0xc9...63b0
08/04/202610:00:46 AMbuy$1.75$1,858.390.000027560.029230.0009428
0x395...9A5f
0xb2...ee70
08/04/202610:00:42 AMbuy$0.1994$1,858.410.0531360.029220.0001073
0x008...a3aD
0x0c...3a89
08/04/202610:00:33 AMbuy$0.007926$1,858.290.0612460.029220.054265
0x689...55a8
0xfd...73b4
08/04/20269:20:08 AMsell$0.8936$1,854.310.000014060.029190.0004819
0x311...aD96
0xe2...420e
08/04/20269:12:11 AMsell$0.9025$1,856.230.000014190.02920.0004862
0x41a...3f3B
0xf9...fddb
08/04/20269:11:58 AMsell$0.0004853$1,856.090.0876360.02920.062614
0x0AD...ba9c
0x2e...cc14
08/04/20269:11:50 AMsell$0.2707$1,856.150.054260.02920.0001458
0x222...63c2
0x70...11d3
08/04/20268:44:48 AMbuy$0.05526$1,858.920.0686930.029230.00002973
0xfC9...Df58
0x97...d7c8
08/04/20268:44:46 AMbuy$0.0004793$1,858.920.0875380.029230.062578
0x8C3...c29b
0xc9...35ed
08/04/20268:32:56 AMsell$3.26$1,857.310.000051310.029220.001755
0xe23...EE2d
0x1f...9ae9
08/04/20268:32:42 AMsell$0.1588$1,857.760.0524990.029230.00008549
0xa73...Ad5A
0xbc...bdd4
08/04/20268:29:19 AMsell$0.2746$1,860.130.0543160.029230.0001476
0xa67...B0Ac
0x15...3f51
08/04/20268:01:40 AMbuy$0.709$1,865.370.000011120.029260.00038
0xa6c...DE20
0x3b...1125
08/04/20267:53:23 AMbuy$0.768$1,864.050.000012050.029260.000412
0x3c9...Febd
0xbe...e932
08/04/20267:53:15 AMbuy$0.4965$1,864.260.0577920.029250.0002663
0x864...7B92
0x0a...6ae5