WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,400.75
Price
0.03035 BTCB
TVL
$3,086.52
MKT CAP
$1.45B
5m
0%
1h
0.09%
4h
-0.04%
24h
3.80%
Share
TXNS
204
Buys
95
Sells
109
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001443

ETH/BTCB price stats on BNB Chain

As of April 22, 2026, the current price of ETH token on DEX Uniswap V3 is $2,400.75. ETH price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $0.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,452,454,343.06. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $3,086.53. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $3,086.53.

The total transactions of ETH/BTCB is 204 in the last 24 hours, 95 of which are buy transactions, and 109 are sales transactions.

ETH/BTCB pool has a trading volume of $0.17 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03035, captured at 4:34 PM UTC.

The price of converting 1 ETH to USD is $2,400.75 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/22/20264:20:56 PMsell$0.0004325$2,400.750.0854690.030350.061801
0xBA9...AAd3
0x3d...303f
04/22/20264:08:31 PMbuy$0.003229$2,410.280.0740680.030360.051339
0xB5C...1436
0x34...c8b1
04/22/20264:08:15 PMbuy$0.051557$2,409.40.01019610.030340.096464
0x010...676d
0xad...b26a
04/22/20264:03:52 PMbuy$0.053074$2,410.530.0103870.030340.081275
0x010...676d
0x7b...bb06
04/22/20264:03:10 PMbuy$0.001236$2,409.50.0715560.030330.065129
0x03c...ff85
0xf4...84c9
04/22/20264:02:48 PMbuy$0.00009602$2,408.460.0812090.030320.073986
0xd6d...A822
0xd3...7ad1
04/22/20264:02:18 PMbuy$0.0000598$2,407.910.0975320.030320.072483
0x682...2a91
0x25...cad5
04/22/20264:00:56 PMsell$0.004673$2,405.360.0758950.030340.051942
0xeD9...8Fbc
0x30...96c5
04/22/20264:00:56 PMsell$0.001436$2,405.360.0718090.03030.06597
0xeD9...8Fbc
0x30...96c5
04/22/20263:36:16 PMsell$0.0001377$2,395.080.0817460.030370.07575
0xC65...f68b
0x7e...83b7
04/22/20263:35:59 PMsell$0.051933$2,397.120.0102450.030370.098066
0xe5B...dA96
0x30...86e6
04/22/20263:32:07 PMsell$0.00006688$2,401.910.0984580.030370.072784
0xd02...c313
0xdc...340e
04/22/20263:29:29 PMsell$0.0001006$2,397.490.0812750.030370.074199
0x8D9...16A3
0x7b...36ab
04/22/20263:24:43 PMsell$0.0001996$2,398.160.0825290.030370.078326
0xbD4...5b1F
0x8f...766a
04/22/20263:24:34 PMsell$0.00009949$2,398.010.081260.030370.074149
0xbD4...5b1F
0x80...fcf8
04/22/20263:22:58 PMsell$0.00009949$2,398.570.081260.030380.074148
0xbD4...5b1F
0x77...6aa1
04/22/20263:22:36 PMsell$0.00001211$2,399.080.0915340.030380.08505
0x774...D2B7
0x75...4985
04/22/20263:18:18 PMsell$0.001097$2,398.020.071390.030380.064574
0xbD4...5b1F
0x19...b6cf
04/22/20263:18:02 PMsell$0.0009949$2,397.620.0712610.03040.064149
0xbD4...5b1F
0x78...55ab
04/22/20263:17:46 PMsell$0.000299$2,397.060.0837940.03040.061247
0xbD4...5b1F
0x79...3e8b