WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,888.89
Price
0.02964 BTCB
TVL
$2,644.09
MKT CAP
$953.9M
5m
0%
1h
-0.10%
4h
0.24%
24h
0.80%
Share
TXNS
239
Buys
157
Sells
82
Volume
2
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.39
Pooled BTCB:
$0.0002281

ETH/BTCB price stats on BNB Chain

As of August 12, 2026, the current price of ETH token on DEX Uniswap V3 is $1,888.89. ETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $2.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $953,890,675.53. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,644.10. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,644.10.

The total transactions of ETH/BTCB is 239 in the last 24 hours, 157 of which are buy transactions, and 82 are sales transactions.

ETH/BTCB pool has a trading volume of $2.42 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02964, captured at 7:01 AM UTC.

The price of converting 1 ETH to USD is $1,888.89 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/12/20266:21:54 AMbuy$0.01398$1,888.890.0621940.029640.057402
0xADB...8034
0x72...d8f9
08/12/20266:21:09 AMbuy$0.006066$1,888.430.0795220.029640.053212
0x376...7cC0
0xbf...cfa8
08/12/20266:19:15 AMbuy$0.01449$1,888.760.0622740.029630.057676
0x5d7...DFad
0x9a...b57c
08/12/20266:19:13 AMbuy$0.000335$1,888.850.0852560.029630.061773
0xC4D...6473
0x09...fbb5
08/12/20266:01:44 AMbuy$0.00003784$1,890.830.095930.029630.072001
0xb8b...E2F7
0x6e...8980
08/12/20264:33:14 AMsell$0.07517$1,887.920.0511790.029620.00003981
0xc07...46C0
0xe9...4de4
08/12/20264:31:55 AMsell$0.007947$1,887.440.0612470.029630.05421
0x28E...dF7b
0xae...a003
08/12/20264:29:55 AMsell$0.0004547$1,889.810.0871320.029630.062406
0xa34...0498
0xcf...b92f
08/12/20264:28:59 AMsell$0.0003304$1,890.90.0851790.029630.061747
0xa34...0498
0x40...8101
08/12/20264:28:33 AMsell$0.00005484$1,891.030.0985950.029630.0729
0xC2e...0cF6
0xd3...96ee
08/12/20264:28:22 AMsell$0.00003793$1,890.950.0959460.029630.072006
0xa34...0498
0xf7...db82
08/12/20264:27:49 AMsell$0.00001954$1,890.980.0930640.029630.071033
0xa34...0498
0x90...8a9a
08/12/20264:27:32 AMsell$0.001626$1,891.540.0725480.029640.068597
0xC2e...0cF6
0x3d...f571
08/12/20264:27:02 AMsell$0.00001269$1,891.430.091990.029640.086713
0xa34...0498
0xe5...21ed
08/12/20264:26:53 AMsell$0.0003292$1,891.410.0851590.029640.06174
0x8c9...90FC
0xfa...ef43
08/12/20264:23:47 AMbuy$0.1199$1,891.930.0518780.029640.00006337
0x520...c604
0x3f...545c
08/12/20264:23:36 AMbuy$0.09956$1,891.980.0515570.02960.00005262
0xB1F...dd25
0x93...d444
08/12/20264:23:33 AMbuy$0.02595$1,891.980.0640570.029580.00001371
0x451...4968
0x0c...5cca
08/12/20264:17:07 AMbuy$0.01986$1,887.290.0631130.029570.00001052
0xaF7...54D8
0x58...99cb
08/12/20264:17:02 AMbuy$0.002657$1,887.610.0741620.029560.051407
0x9a3...bf2d
0x04...6d49