Info about ETH-BTCB pair
- Pooled ETH:
- 1.28
- Pooled BTCB:
- $0.0002564
ETH/BTCB price stats on BNB Chain
As of August 19, 2026, the current price of ETH token on DEX Uniswap V3 is $2,086.84. ETH price is up 8.95% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $4.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,053,856,699.51. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,693.94. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,693.94.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 295 in the last 24 hours, 186 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $4.93 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.0304, captured at 3:46 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,086.84 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 3:44:09 PM | buy | $0.06203 | $2,086.84 | 0.069037 | 0.0304 | 0.00002972 | 0xf9...c67c | |
| 08/19/2026 | 3:44:07 PM | buy | $0.06176 | $2,086.84 | 0.068991 | 0.03037 | 0.00002959 | 0x26...79db | |
| 08/19/2026 | 3:43:49 PM | buy | $0.0003676 | $2,087.4 | 0.085348 | 0.03036 | 0.061761 | 0x0a...51f1 | |
| 08/19/2026 | 3:42:29 PM | sell | $0.001261 | $2,084.03 | 0.071836 | 0.03033 | 0.066054 | 0x7f...2be6 | |
| 08/19/2026 | 3:41:06 PM | sell | $0.1001 | $2,084.06 | 0.051458 | 0.03035 | 0.00004804 | 0x1a...fd2e | |
| 08/19/2026 | 3:38:34 PM | buy | $0.0004237 | $2,082.66 | 0.086185 | 0.03039 | 0.062034 | 0x30...efc0 | |
| 08/19/2026 | 3:38:34 PM | buy | $0.006988 | $2,082.66 | 0.061019 | 0.03039 | 0.053355 | 0x19...aba3 | |
| 08/19/2026 | 3:38:39 PM | buy | $0.02306 | $2,082.66 | 0.063367 | 0.0304 | 0.00001107 | 0xc2...470f | |
| 08/19/2026 | 3:38:46 PM | buy | $0.0003662 | $2,082.66 | 0.085347 | 0.0304 | 0.061758 | 0x8a...797f | |
| 08/19/2026 | 3:37:35 PM | buy | $0.000275 | $2,083.55 | 0.084012 | 0.03039 | 0.06132 | 0x52...260c | |
| 08/19/2026 | 3:36:41 PM | buy | $0.006992 | $2,074.66 | 0.061022 | 0.03034 | 0.05337 | 0xc8...9465 | |
| 08/19/2026 | 3:36:43 PM | buy | $0.1302 | $2,074.66 | 0.051905 | 0.03036 | 0.00006275 | 0x3a...0dc9 | |
| 08/19/2026 | 3:34:11 PM | sell | $0.111 | $2,070.11 | 0.051626 | 0.03033 | 0.00005363 | 0x09...684d | |
| 08/19/2026 | 3:32:35 PM | sell | $0.006977 | $2,064.33 | 0.061026 | 0.03035 | 0.05338 | 0xf4...05df | |
| 08/19/2026 | 3:29:37 PM | buy | $0.04972 | $2,077.73 | 0.067269 | 0.03037 | 0.00002393 | 0xb5...545f | |
| 08/19/2026 | 3:29:36 PM | buy | $0.2215 | $2,077.73 | 0.053233 | 0.03032 | 0.0001066 | 0xbf...9cfb | |
| 08/19/2026 | 3:27:38 PM | buy | $0.1958 | $2,043.75 | 0.052897 | 0.03023 | 0.00009582 | 0x82...97b5 | |
| 08/19/2026 | 3:24:43 PM | buy | $0.005022 | $2,026.59 | 0.077484 | 0.03019 | 0.052478 | 0xf5...38e2 | |
| 08/19/2026 | 3:23:35 PM | sell | $0.00002066 | $2,020.08 | 0.093085 | 0.03016 | 0.071022 | 0x02...585b | |
| 08/19/2026 | 3:23:25 PM | sell | $0.0008603 | $2,017.25 | 0.071286 | 0.03016 | 0.064264 | 0x08...ff4b |