WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$3,547.91
Price
0.034 BTCB
TVL
$5,395.8
MKT CAP
$2.15B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
248
Buys
133
Sells
115
Volume
60
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.49
Pooled BTCB:
$0.0009948

ETH/BTCB price stats on BNB Chain

As of December 7, 2025, the current price of ETH token on DEX Uniswap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $59.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $5,395.81. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $5,395.81.

The total transactions of ETH/BTCB is 248 in the last 24 hours, 133 of which are buy transactions, and 115 are sales transactions.

ETH/BTCB pool has a trading volume of $59.51 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.034, captured at 4:51 AM UTC.

The price of converting 1 ETH to USD is $3,547.91 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
12/07/20254:44:41 AMsell$0.3033$3,547.910.0529080.0340.00008551
0x1dC...f876
0xff...d863
12/07/20254:32:35 AMsell$0.4088$3,547.910.053920.034020.0001152
0x5f8...5FA1
0x2f...e8ae
12/07/20254:24:28 AMsell$0.06768$3,547.910.0664910.034020.00001907
0x00A...a0ea
0x4b...f951
12/07/20254:02:42 AMsell$0.06982$3,547.910.0666960.034020.00001967
0x9e0...5042
0x2e...8dad
12/07/20254:02:39 AMsell$0.0001191$3,547.910.0811420.034030.073357
0x27a...065D
0x9a...1686
12/07/20254:02:34 AMsell$0.1286$3,547.910.0512330.034030.00003624
0xE9d...6595
0x88...dc4a
12/07/20254:02:35 AMsell$0.131$3,547.910.0512560.034030.00003693
0x425...95da
0x6e...33ab
12/07/20253:45:59 AMsell$0.3124$3,547.910.0529970.034040.00008806
0x8d6...8968
0xca...9eef
12/07/20253:44:11 AMsell$0.07705$3,547.910.0673940.034050.00002171
0xDCc...Cb6c
0x3e...5fc6
12/07/20253:36:02 AMsell$0.3076$3,547.910.0529530.034050.00008671
0x3cE...cDa5
0x19...0a1f
12/07/20253:24:30 AMsell$0.001153$3,547.910.0711060.034060.063249
0x425...4A43
0x22...9d02
12/07/20253:21:40 AMbuy$0.4859$3,547.910.0546690.034080.0001369
0x58f...193c
0x2f...9b75
12/07/20252:39:35 AMsell$0.4115$3,547.910.0539490.034050.0001159
0x71B...2d2b
0x84...60b0
12/07/20252:30:35 AMsell$0.04627$3,547.910.0644420.034060.00001304
0x676...1373
0x16...4d2c
12/07/20252:18:09 AMsell$0.004089$3,547.910.0739250.034060.051152
0xCC2...Ac8b
0x73...4362
12/07/20252:17:32 AMsell$0.05513$3,547.910.0652930.034060.00001553
0x838...be9A
0x0d...a80a
12/07/20252:03:17 AMsell$0.3104$3,547.910.052980.034060.00008749
0x85D...45Fa
0x3b...1912
12/07/20251:48:29 AMbuy$0.06184$3,547.910.0659450.03410.00001743
0xD08...57ca
0xdb...5259
12/07/20251:47:32 AMbuy$0.1351$3,547.910.0512990.03410.00003809
0x3Fd...574f
0xdf...f0b0
12/07/20251:47:29 AMbuy$0.5363$3,547.910.0551540.034090.0001511
0xD08...57ca
0x7a...8fff