WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,781.79
Price
0.02809 BTCB
TVL
$2,291.44
MKT CAP
$899.8M
5m
0%
1h
0%
4h
-0.50%
24h
1.19%
Share
TXNS
278
Buys
177
Sells
101
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001308

ETH/BTCB price stats on BNB Chain

As of July 6, 2026, the current price of ETH token on DEX Uniswap V3 is $1,781.79. ETH price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $0.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $899,805,717.68. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,291.45. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,291.45.

The total transactions of ETH/BTCB is 278 in the last 24 hours, 177 of which are buy transactions, and 101 are sales transactions.

ETH/BTCB pool has a trading volume of $0.61 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02809, captured at 4:35 AM UTC.

The price of converting 1 ETH to USD is $1,781.79 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/06/20262:13:11 AMsell$0.0001672$1,781.790.0826370.028090.079386
0x92C...34f1
0x8b...146b
07/06/20261:41:41 AMbuy$0.0001687$1,794.690.0826440.028120.079401
0xce1...b999
0x7e...5bd0
07/06/20261:41:24 AMbuy$0.01479$1,793.850.0623180.028110.058246
0x50C...D984
0x03...3dfd
07/06/20261:39:20 AMbuy$0.00003717$1,793.840.0958220.028090.072072
0x678...F492
0x9f...f127
07/06/20261:38:56 AMbuy$0.00002388$1,795.490.0937360.028090.07133
0xce1...b999
0x5e...db6f
07/06/20261:38:10 AMbuy$0.052185$1,798.050.01034140.028090.081215
0x263...C60f
0x59...b397
07/06/20261:37:16 AMbuy$0.0004717$1,797.580.0873720.028090.062624
0x57c...e9B8
0x21...8708
07/06/20261:35:50 AMbuy$0.0004242$1,796.640.0866340.028090.062361
0x50C...D984
0x8b...1975
07/06/20261:21:36 AMbuy$0.0001681$1,792.940.0826340.028090.079377
0xA37...b795
0xbb...5311
07/06/20261:15:43 AMbuy$0.0005884$1,791.290.0892280.028090.063284
0xf01...1987
0xc1...5374
07/06/20261:15:09 AMbuy$0.0001683$1,792.20.0826380.028090.07939
0xA37...b795
0x3b...73c2
07/06/20261:10:16 AMbuy$0.0006441$1,793.630.0710080.028090.063591
0x695...C337
0x14...da30
07/06/20261:08:49 AMbuy$0.0002888$1,794.220.0845210.028090.061609
0x695...C337
0xb7...7d76
07/06/20261:08:32 AMbuy$0.0001684$1,794.670.0826370.028090.079388
0x695...C337
0x8c...5ae4
07/06/20261:08:10 AMbuy$0.000168$1,792.30.0826330.028090.079376
0xeBB...1911
0xca...2544
07/06/20261:06:39 AMbuy$0.0001684$1,791.390.082640.028090.079401
0xeBB...1911
0xb4...ac42
07/06/20261:06:08 AMbuy$0.0001684$1,792.110.082640.028090.079399
0x8A6...13C5
0xe7...d7c3
07/06/20261:02:43 AMbuy$0.00001663$1,792.750.0926060.028090.089279
0xCbc...1C8F
0x20...f02a
07/06/20261:02:29 AMbuy$0.00002746$1,793.870.09430.028090.071531
0xA37...b795
0x77...45fb
07/06/20261:02:02 AMbuy$0.00002553$1,793.910.0939980.028090.071423
0xA37...b795
0xac...2b71