WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,425.78
Price
0.03131 BTCB
TVL
$3,118.42
MKT CAP
$1.23B
5m
0%
1h
-0.54%
4h
-3.14%
24h
-3.36%
Share
TXNS
240
Buys
150
Sells
90
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001456

ETH/BTCB price stats on BNB Chain

As of August 28, 2026, the current price of ETH token on DEX Uniswap V3 is $2,425.78. ETH price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $0.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,225,020,643.07. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $3,118.43. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $3,118.43.

The total transactions of ETH/BTCB is 240 in the last 24 hours, 150 of which are buy transactions, and 90 are sales transactions.

ETH/BTCB pool has a trading volume of $0.12 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03131, captured at 7:29 PM UTC.

The price of converting 1 ETH to USD is $2,425.78 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/28/20266:59:12 PMsell$0.001089$2,425.780.0714070.031310.064493
0xaDF...4ed1
0x59...8a64
08/28/20266:53:58 PMsell$0.001082$2,426.220.0713970.031330.064462
0x755...0838
0x53...b6c5
08/28/20266:41:29 PMsell$0.00008479$2,425.210.0810950.031330.073496
0xa10...6ca2
0xc0...9db3
08/28/20266:10:48 PMbuy$0.00006916$2,439.050.0988950.031360.072835
0x6B4...8f34
0x16...7d24
08/28/20266:10:39 PMbuy$0.00007972$2,440.140.0810240.031360.073267
0x6B4...8f34
0x97...28bd
08/28/20265:19:35 PMsell$0.001392$2,446.520.0717830.031340.065691
0xAe9...CeEF
0x46...31cb
08/28/20265:00:32 PMbuy$0.0008501$2,440.50.0710930.031370.063483
0x3F6...d936
0xe3...e3d0
08/28/20264:59:56 PMbuy$0.0000854$2,442.650.0810970.031370.073496
0x44e...cD9A
0xc9...a4f3
08/28/20264:55:24 PMbuy$0.0008486$2,442.110.071090.031360.063475
0x945...887E
0x01...5b27
08/28/20264:50:23 PMsell$0.0005899$2,440.550.0875740.031330.062417
0x12E...6aBe
0xc6...7528
08/28/20264:48:30 PMsell$0.0005868$2,441.920.0875310.031340.062403
0x483...Cd23
0x0b...045f
08/28/20264:46:23 PMsell$0.0005773$2,441.950.0874120.031340.062364
0x483...Cd23
0x16...4fb9
08/28/20264:44:25 PMsell$0.0004844$2,438.510.0862290.031350.061986
0x8f9...9D56
0xa1...c95b
08/28/20264:44:22 PMsell$0.0005854$2,439.050.0875280.031360.0624
0x188...3c69
0x5e...c777
08/28/20264:38:29 PMsell$0.0005728$2,439.760.0873660.031370.062348
0xf1F...9cf1
0x4a...96e3
08/28/20264:37:01 PMsell$0.0008187$2,435.260.0710550.031370.063362
0xf1F...9cf1
0x16...3e62
08/28/20264:35:40 PMsell$0.0005691$2,434.450.0873380.031380.062337
0xf1F...9cf1
0x3b...2868
08/28/20264:33:57 PMsell$0.001763$2,435.310.0722730.03140.06724
0x8dF...60D0
0x31...111e
08/28/20264:30:33 PMsell$0.003146$2,432.160.0740660.031430.051293
0xFB4...027e
0x1b...fbf1
08/28/20264:29:48 PMsell$0.00199$2,430.690.0725770.031460.06819
0x1E7...BcE9
0x00...280a