WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,680.06
Price
0.0319 BTCB
TVL
$7,516.51
MKT CAP
$1.35B
5m
-0.26%
1h
-0.30%
4h
-0.24%
24h
-0.88%
Share
TXNS
414
Buys
191
Sells
223
Volume
4K
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
2.11
Pooled BTCB:
$0.02206

ETH/BTCB price stats on BNB Chain

As of September 26, 2026, the current price of ETH token on DEX Uniswap V3 is $2,680.06. ETH price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $4,442.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,353,431,556.14. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $7,516.51. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $7,516.51.

The total transactions of ETH/BTCB is 414 in the last 24 hours, 191 of which are buy transactions, and 223 are sales transactions.

ETH/BTCB pool has a trading volume of $4,442.59 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0319, captured at 9:18 AM UTC.

The price of converting 1 ETH to USD is $2,680.06 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/26/20269:17:18 AMsell$13.66$2,680.060.00016260.03190.005098
0xAa7...3085
0xbf...132c
09/26/20269:17:13 AMsell$24.8$2,680.060.00029530.031910.009255
0xF63...8e66
0x24...d963
09/26/20269:13:42 AMsell$24.73$2,684.140.00029420.031930.009215
0x27a...e890
0xe6...98f0
09/26/20269:11:18 AMsell$15.45$2,687.030.00018360.031940.00575
0xB08...1baB
0x52...a8c6
09/26/20269:08:43 AMsell$6.43$2,689.950.000076370.031950.00239
0x3BB...b06a
0x3a...9932
09/26/20269:06:26 AMsell$4.64$2,690.530.000055110.031950.001724
0x226...e30F
0xb6...a7bb
09/26/20269:05:01 AMsell$0.1807$2,691.040.0521450.031950.00006715
0xCbb...2BC7
0x4c...a9f8
09/26/20269:05:06 AMsell$0.05876$2,691.040.0669770.031950.00002183
0xCbb...2BC7
0x83...cc62
09/26/20268:40:30 AMsell$19.92$2,696.770.00023610.031960.007387
0xefa...C5B4
0xe5...3086
09/26/20268:40:21 AMsell$23$2,696.770.00027270.031970.00853
0x29c...CDF9
0x82...a0e8
09/26/20268:25:51 AMsell$9.29$2,688.010.00011050.031980.003456
0x30F...bF3D
0xd0...99c5
09/26/20267:53:32 AMsell$1.83$2,689.650.000021770.031980.0006808
0x53F...DbD4
0x6a...1c32
09/26/20267:53:18 AMsell$2.32$2,689.650.000027590.031990.0008626
0x893...A496
0x6c...a35a
09/26/20267:53:25 AMsell$4.99$2,689.650.000059460.031980.001858
0xDf5...1C12
0x2c...deb7
09/26/20267:53:22 AMsell$4.97$2,689.650.000059180.031990.001849
0x373...7617
0x03...f6ff
09/26/20267:53:03 AMsell$2.25$2,689.850.000026860.031990.0008396
0x40D...2665
0xf7...bea7
09/26/20267:15:57 AMbuy$3.76$2,690.90.000044830.032020.0014
0xe9A...98A2
0xf6...d573
09/26/20267:15:48 AMbuy$2.99$2,690.90.000035690.032020.001114
0x46B...9c48
0x57...1ea6
09/26/20267:14:27 AMbuy$1.29$2,690.420.000015430.032020.000482
0x9Dc...e92a
0x81...42fb
09/26/20267:14:18 AMbuy$5.37$2,690.420.000063980.032020.001998
0x006...8f90
0x16...7c2b