Info about ETH-BTCB pair
- Pooled ETH:
- 1.28
- Pooled BTCB:
- $0.0001207
ETH/BTCB price stats on BNB Chain
As of July 1, 2026, the current price of ETH token on DEX Uniswap V3 is $1,623.2. ETH price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $0.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $819,718,227.61. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,087.80. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,087.80.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 246 in the last 24 hours, 107 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $0.56 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02696, captured at 6:11 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,623.2 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 5:58:53 PM | buy | $0.004555 | $1,623.2 | 0.077567 | 0.02696 | 0.052806 | 0xd3...08f7 | |
| 07/01/2026 | 5:52:14 PM | buy | $0.009556 | $1,622.93 | 0.061587 | 0.02695 | 0.055888 | 0x18...97df | |
| 07/01/2026 | 5:51:06 PM | buy | $0.00006101 | $1,621.69 | 0.081013 | 0.02694 | 0.073762 | 0x19...0985 | |
| 07/01/2026 | 5:51:01 PM | buy | $0.0000533 | $1,622.03 | 0.098855 | 0.02694 | 0.073286 | 0x63...f4d4 | |
| 07/01/2026 | 5:50:52 PM | buy | $0.069937 | $1,621.93 | 0.010165 | 0.02694 | 0.096126 | 0x0a...7282 | |
| 07/01/2026 | 5:45:00 PM | buy | $0.0002553 | $1,621.41 | 0.084243 | 0.02694 | 0.061575 | 0x75...7398 | |
| 07/01/2026 | 5:40:56 PM | buy | $0.0003624 | $1,622.9 | 0.086017 | 0.02694 | 0.062233 | 0x79...b3bb | |
| 07/01/2026 | 5:37:48 PM | buy | $0.00002597 | $1,623.87 | 0.094309 | 0.02694 | 0.071599 | 0x53...4a7e | |
| 07/01/2026 | 5:35:37 PM | buy | $0.096641 | $1,621.54 | 0.0131103 | 0.02694 | 0.0124095 | 0x69...5ffc | |
| 07/01/2026 | 5:32:07 PM | buy | $0.0003623 | $1,622.11 | 0.086018 | 0.02694 | 0.062233 | 0xba...dea9 | |
| 07/01/2026 | 5:30:50 PM | buy | $0.0002115 | $1,622.29 | 0.083513 | 0.02694 | 0.061304 | 0xc8...51c9 | |
| 07/01/2026 | 5:26:44 PM | buy | $0.00005649 | $1,624.21 | 0.099371 | 0.02694 | 0.073478 | 0x33...32a2 | |
| 07/01/2026 | 5:09:12 PM | sell | $0.009345 | $1,610.51 | 0.061562 | 0.02692 | 0.055802 | 0x39...a4a9 | |
| 07/01/2026 | 5:08:52 PM | sell | $0.01307 | $1,610.33 | 0.062188 | 0.02694 | 0.058121 | 0xf1...9783 | |
| 07/01/2026 | 5:03:47 PM | sell | $0.0003945 | $1,609.45 | 0.086607 | 0.02695 | 0.062451 | 0x20...e3ef | |
| 07/01/2026 | 4:58:11 PM | sell | $0.069821 | $1,613.68 | 0.010164 | 0.02695 | 0.096086 | 0x18...70dc | |
| 07/01/2026 | 4:57:30 PM | sell | $0.006874 | $1,613.47 | 0.061148 | 0.02696 | 0.05426 | 0xd1...5558 | |
| 07/01/2026 | 4:56:29 PM | sell | $0.0003419 | $1,612.98 | 0.085717 | 0.02697 | 0.06212 | 0xfe...b8e7 | |
| 07/01/2026 | 4:55:14 PM | sell | $0.001199 | $1,613.71 | 0.072005 | 0.02697 | 0.067434 | 0xff...d6d6 | |
| 07/01/2026 | 4:29:43 PM | buy | $0.02384 | $1,624.12 | 0.063961 | 0.02697 | 0.00001468 | 0xc4...9044 |