Info about ETH-BTCB pair
- Pooled ETH:
- 1.28
- Pooled BTCB:
- $0.0001268
ETH/BTCB price stats on BNB Chain
As of June 1, 2026, the current price of ETH token on DEX Uniswap V3 is $1,973.47. ETH price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $0.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $996,606,007.18. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,538.08. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,538.08.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 202 in the last 24 hours, 129 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $0.77 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02768, captured at 4:49 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,973.47 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 4:47:11 PM | sell | $0.0482 | $1,973.47 | 0.066763 | 0.02768 | 0.00002442 | 0xaf...5432 | |
| 06/01/2026 | 4:43:24 PM | sell | $0.00002489 | $1,972.08 | 0.093499 | 0.02772 | 0.071262 | 0xd1...be8d | |
| 06/01/2026 | 4:42:37 PM | sell | $0.00005324 | $1,972.84 | 0.097482 | 0.02772 | 0.072698 | 0xd3...bd3c | |
| 06/01/2026 | 4:39:51 PM | sell | $0.00003153 | $1,971.69 | 0.094434 | 0.02772 | 0.071599 | 0x62...0a3d | |
| 06/01/2026 | 4:39:12 PM | sell | $0.001596 | $1,972.66 | 0.072243 | 0.02772 | 0.068092 | 0x67...7c19 | |
| 06/01/2026 | 4:39:12 PM | sell | $0.0002371 | $1,972.66 | 0.083332 | 0.02772 | 0.061202 | 0x67...7c19 | |
| 06/01/2026 | 4:36:14 PM | sell | $0.0000301 | $1,971.98 | 0.094233 | 0.02772 | 0.071526 | 0x06...48bf | |
| 06/01/2026 | 4:35:43 PM | sell | $0.00003273 | $1,971.85 | 0.094603 | 0.02772 | 0.07166 | 0xcd...3f2a | |
| 06/01/2026 | 4:35:17 PM | sell | $0.00005807 | $1,971.73 | 0.098167 | 0.02772 | 0.072945 | 0x96...3ad3 | |
| 06/01/2026 | 4:23:34 PM | buy | $0.02673 | $1,968.04 | 0.063768 | 0.02773 | 0.00001358 | 0x00...3818 | |
| 06/01/2026 | 4:23:17 PM | buy | $0.000021 | $1,968.18 | 0.092957 | 0.02771 | 0.071067 | 0xc9...f47a | |
| 06/01/2026 | 4:22:49 PM | buy | $0.001248 | $1,968.25 | 0.071757 | 0.02771 | 0.066343 | 0xbd...8509 | |
| 06/01/2026 | 4:21:17 PM | buy | $0.006573 | $1,966.96 | 0.079258 | 0.0277 | 0.053341 | 0x52...caa0 | |
| 06/01/2026 | 4:20:21 PM | buy | $0.0003297 | $1,967.44 | 0.084642 | 0.0277 | 0.061676 | 0xaf...ef25 | |
| 06/01/2026 | 4:19:44 PM | buy | $0.0003649 | $1,968.22 | 0.085136 | 0.02769 | 0.061854 | 0x02...5343 | |
| 06/01/2026 | 4:17:08 PM | buy | $0.051642 | $1,965.13 | 0.0102314 | 0.02769 | 0.098356 | 0x7a...eaa9 | |
| 06/01/2026 | 4:14:48 PM | buy | $0.0002826 | $1,966.1 | 0.083982 | 0.02769 | 0.061437 | 0x92...2700 | |
| 06/01/2026 | 4:04:24 PM | buy | $0.0003243 | $1,970.53 | 0.084559 | 0.02769 | 0.061645 | 0x7e...5ad4 | |
| 06/01/2026 | 3:51:55 PM | buy | $0.01001 | $1,970.36 | 0.061407 | 0.02769 | 0.055083 | 0xd9...853a | |
| 06/01/2026 | 3:47:54 PM | buy | $0.0002236 | $1,972.29 | 0.083139 | 0.02768 | 0.061134 | 0x34...a277 |