WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,487.69
Price
0.03158 BTCB
TVL
$3,197.89
MKT CAP
$1.26B
5m
0%
1h
-0.08%
4h
-0.22%
24h
1.22%
Share
TXNS
186
Buys
118
Sells
68
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001459

ETH/BTCB price stats on BNB Chain

As of August 27, 2026, the current price of ETH token on DEX Uniswap V3 is $2,487.69. ETH price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $0.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,256,285,017.42. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $3,197.89. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $3,197.89.

The total transactions of ETH/BTCB is 186 in the last 24 hours, 118 of which are buy transactions, and 68 are sales transactions.

ETH/BTCB pool has a trading volume of $0.09 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03158, captured at 5:17 AM UTC.

The price of converting 1 ETH to USD is $2,487.69 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/27/20264:42:23 AMsell$0.0007777$2,487.690.0898760.031580.063126
0x4D9...Eb52
0xb8...f6fa
08/27/20264:38:33 AMsell$0.0009949$2,484.90.0712650.03160.064003
0x9EC...91ce
0xb8...f2fa
08/27/20263:56:54 AMsell$0.002039$2,491.730.0725870.031610.068183
0x66B...36C2
0x32...d7d7
08/27/20263:56:37 AMsell$0.0005116$2,491.730.0864950.031630.062053
0xC42...3aFE
0x45...5c46
08/27/20263:54:30 AMsell$0.0006645$2,491.090.0884410.031640.062667
0xD6a...08cF
0x7e...c86f
08/27/20263:51:21 AMsell$0.000664$2,489.640.0884410.031650.062667
0x0A8...d68e
0x30...3738
08/27/20263:26:48 AMsell$0.0003862$2,4970.0848970.031650.061546
0xC0c...f75d
0xd3...5f72
08/27/20263:22:04 AMsell$0.001658$2,493.320.0721070.031670.066652
0xb36...ae0A
0x2f...b8b1
08/27/20263:13:18 AMsell$0.0006348$2,490.860.0880760.031680.062548
0xf40...6Cb6
0xce...9cbd
08/27/20262:18:53 AMbuy$0.001085$2,500.740.0713770.031710.064341
0x265...904b
0x47...4ede
08/27/20262:15:50 AMbuy$0.058233$2,502.230.0910430.03170.08329
0x2e4...30Ce
0xa9...dea0
08/27/20262:08:21 AMbuy$0.0007614$2,501.690.0896490.03170.063043
0x792...9c49
0x3b...aba9
08/27/20261:40:22 AMbuy$0.00004139$2,498.330.0952520.031690.071656
0x4FA...0a68
0xb5...745b
08/27/20261:39:28 AMbuy$0.00008588$2,500.510.0810880.031690.073434
0x55e...9309
0x47...7959
08/27/20261:32:25 AMbuy$0.000346$2,499.550.0843880.031690.061384
0x384...b360
0xa7...2d11
08/27/202612:48:16 AMsell$0.002869$2,493.240.0736450.031670.05115
0x805...F91B
0x9a...565a
08/27/202612:21:46 AMbuy$0.0003405$2,504.970.0843120.031720.061359
0xd12...07B2
0x6a...cbee
08/26/202611:54:30 PMsell$0.00002845$2,504.530.0936010.031690.071136
0xDA8...3998
0xcb...9799
08/26/202611:37:28 PMsell$0.0003364$2,502.10.0842620.031690.061344
0xB73...2260
0x25...d413
08/26/202611:36:54 PMsell$0.00004195$2,502.160.0953140.031690.071676
0xa5c...1f74
0x2d...e0ca