WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,771.75
Price
0.02803 BTCB
TVL
$2,278.54
MKT CAP
$894.7M
5m
0%
1h
0.12%
4h
-1.17%
24h
0.02%
Share
TXNS
343
Buys
141
Sells
202
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001302

ETH/BTCB price stats on BNB Chain

As of July 7, 2026, the current price of ETH token on DEX Uniswap V3 is $1,771.75. ETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $1.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $894,736,654.08. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,278.55. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,278.55.

The total transactions of ETH/BTCB is 343 in the last 24 hours, 141 of which are buy transactions, and 202 are sales transactions.

ETH/BTCB pool has a trading volume of $1.07 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02803, captured at 6:25 AM UTC.

The price of converting 1 ETH to USD is $1,771.75 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/07/20266:02:03 AMbuy$0.01087$1,771.750.061720.028030.056137
0x815...A620
0xc4...4027
07/07/20266:01:49 AMbuy$0.007027$1,771.420.0611110.028020.053967
0x758...9c62
0x3a...7476
07/07/20266:00:25 AMbuy$0.00007771$1,770.90.0812290.028010.074388
0x407...E02f
0x4a...5002
07/07/20265:59:34 AMbuy$0.0003742$1,770.860.085920.028010.062113
0xFE3...8734
0xb1...7026
07/07/20265:58:08 AMbuy$0.006172$1,770.920.0797620.028010.053485
0xFE3...8734
0x39...9374
07/07/20265:57:19 AMbuy$0.00001541$1,772.110.0924360.0280.0887
0xA0d...b500
0xfc...cbe8
07/07/20265:57:06 AMbuy$0.00002445$1,772.110.0938640.0280.071379
0xA0d...b500
0x7e...54b7
07/07/20265:49:20 AMbuy$0.0001495$1,769.20.0823660.0280.078451
0x095...7eAB
0x46...822e
07/07/20265:40:44 AMbuy$0.001991$1,769.680.073150.0280.051125
0x4B4...7ea8
0x83...c1d7
07/07/20264:52:26 AMsell$0.004325$1,764.730.0768580.027970.052451
0x07c...FC3f
0xe9...3f6a
07/07/20264:38:37 AMsell$0.03041$1,769.270.0648140.0280.00001718
0x56c...8a8B
0x49...7662
07/07/20264:28:31 AMsell$0.0001813$1,771.580.082870.028030.061023
0xb4f...7F92
0x27...548d
07/07/20263:38:27 AMsell$0.055473$1,775.080.01086440.028030.083083
0x558...6d95
0x02...8877
07/07/20263:36:50 AMsell$0.001065$1,775.060.0716820.028030.066
0xb1a...3C08
0x85...214f
07/07/20263:34:28 AMsell$0.003627$1,774.350.0757330.028040.052044
0x73C...C4cd
0xd7...c6fb
07/07/20263:34:27 AMsell$0.003794$1,774.350.0759980.028040.052138
0x73C...C4cd
0x41...a34b
07/07/20263:33:46 AMsell$0.003551$1,775.370.0756120.028050.052
0xB9c...Aa24
0x8f...d92f
07/07/20263:14:05 AMbuy$0.01455$1,779.270.0622960.028070.058178
0xa67...3FBb
0xbe...3693
07/07/20263:13:12 AMbuy$0.0002864$1,780.430.0845130.028050.061608
0x78B...2877
0x6c...f795
07/07/20263:10:05 AMbuy$0.001069$1,780.620.0716850.028050.066005
0x6Ee...86Ce
0xa5...85e1