WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,282.47
Price
0.03061 BTCB
TVL
$2,934.37
MKT CAP
$1.38B
5m
0%
1h
-0.17%
4h
0.10%
24h
-2.01%
Share
TXNS
135
Buys
57
Sells
78
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001445

ETH/BTCB price stats on BNB Chain

As of April 20, 2026, the current price of ETH token on DEX Uniswap V3 is $2,282.47. ETH price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $0.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,380,900,108.65. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,934.37. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,934.37.

The total transactions of ETH/BTCB is 135 in the last 24 hours, 57 of which are buy transactions, and 78 are sales transactions.

ETH/BTCB pool has a trading volume of $0.10 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03061, captured at 5:09 AM UTC.

The price of converting 1 ETH to USD is $2,282.47 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/20/20264:49:40 AMsell$0.0004594$2,282.470.0861630.030610.062013
0x000...257F
0x62...5755
04/20/20264:18:04 AMbuy$0.0005077$2,283.670.0868140.030640.062223
0xAe1...Cb25
0x72...3ee7
04/20/20263:57:08 AMbuy$0.0007578$2,287.160.0710150.030630.063313
0xB5C...c151
0x50...0f34
04/20/20263:55:27 AMbuy$0.00147$2,286.250.0719690.030620.066429
0x000...257F
0x55...628f
04/20/20263:46:00 AMsell$0.0003353$2,281.390.0844960.030580.061469
0xB5C...4ec8
0x1d...3524
04/20/20262:40:44 AMsell$0.0004218$2,278.170.0856640.030590.061851
0x3F4...e561
0x20...5aa0
04/20/20262:17:11 AMsell$0.003176$2,2780.0742680.030610.051394
0xB5C...9AdF
0xb3...9037
04/20/20262:14:44 AMsell$0.0005111$2,275.410.0868830.030640.062246
0x5A3...e068
0xc2...9cf9
04/20/20262:14:13 AMsell$0.0003886$2,276.290.0852320.030640.061707
0x6F3...7bd4
0xda...8ddd
04/20/20262:12:08 AMsell$0.0003851$2,281.290.0851740.030650.061688
0x4A4...60c1
0xa9...1977
04/20/20262:10:56 AMsell$0.00007076$2,282.550.0995040.030650.0731
0x139...cD74
0x9a...c054
04/20/20262:05:37 AMsell$0.000756$2,284.080.0710140.030650.06331
0xB5C...0cc1
0x47...a8f3
04/20/20261:52:57 AMsell$0.00143$2,290.690.0719150.030670.066246
0x000...257F
0xca...9f7f
04/20/20261:47:06 AMsell$0.00003103$2,292.40.0941540.030680.071353
0x1fE...E95C
0x38...3f7b
04/20/20261:16:23 AMbuy$0.001693$2,282.870.0722770.03070.067419
0xB5C...9AdF
0xf6...ea23
04/20/20261:14:14 AMbuy$0.0004226$2,284.20.0856780.030680.06185
0x800...4315
0xc1...6895
04/20/20261:11:33 AMbuy$0.00004945$2,283.120.0966470.030680.072166
0x68C...2aEC
0xe9...0ab5
04/20/20261:07:32 AMbuy$0.0006949$2,280.140.089350.030680.063047
0x3F4...e561
0x59...c82d
04/20/202612:42:36 AMbuy$0.000586$2,277.670.0878920.030670.062573
0xCeC...542e
0xdc...338c
04/20/202612:36:31 AMbuy$0.00005941$2,275.950.0980050.030660.07261
0xCeC...542e
0xef...e5d5