Info about ETH-BTCB pair
- Pooled ETH:
- 1.28
- Pooled BTCB:
- $0.0001285
ETH/BTCB price stats on BNB Chain
As of June 4, 2026, the current price of ETH token on DEX Uniswap V3 is $1,750.03. ETH price is down -6.80% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $2.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $883,766,835.31. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,250.66. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,250.66.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 319 in the last 24 hours, 141 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $2.09 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02784, captured at 9:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,750.03 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 9:29:23 AM | sell | $0.002107 | $1,750.03 | 0.073352 | 0.02784 | 0.051204 | 0xb1...41e6 | |
| 06/04/2026 | 9:26:01 AM | sell | $0.00005402 | $1,752.53 | 0.098583 | 0.02784 | 0.073082 | 0x93...6d15 | |
| 06/04/2026 | 9:21:11 AM | sell | $0.0003674 | $1,756.68 | 0.085824 | 0.02784 | 0.062091 | 0x80...60a5 | |
| 06/04/2026 | 9:20:16 AM | sell | $0.00002122 | $1,758.28 | 0.09336 | 0.02784 | 0.071206 | 0x4b...1210 | |
| 06/04/2026 | 9:17:57 AM | sell | $0.052845 | $1,761.19 | 0.0104498 | 0.02784 | 0.081615 | 0x2b...1790 | |
| 06/04/2026 | 9:17:41 AM | sell | $0.0006364 | $1,760.67 | 0.071006 | 0.02784 | 0.063615 | 0xa7...ca3c | |
| 06/04/2026 | 9:13:32 AM | sell | $0.0009951 | $1,760.85 | 0.071573 | 0.02784 | 0.065651 | 0x74...3e27 | |
| 06/04/2026 | 9:11:43 AM | sell | $0.0009954 | $1,763.96 | 0.071571 | 0.02784 | 0.065643 | 0x5c...10eb | |
| 06/04/2026 | 9:11:37 AM | sell | $0.0009951 | $1,763.38 | 0.071571 | 0.02784 | 0.065643 | 0x71...fa7f | |
| 06/04/2026 | 9:10:29 AM | sell | $0.0009951 | $1,765.27 | 0.07157 | 0.02785 | 0.065637 | 0x66...1d9f | |
| 06/04/2026 | 9:10:17 AM | sell | $0.0009959 | $1,767.23 | 0.071569 | 0.02785 | 0.065635 | 0x0c...d2f4 | |
| 06/04/2026 | 9:04:11 AM | buy | $0.2101 | $1,767.22 | 0.053292 | 0.02769 | 0.0001188 | 0x7c...e19a | |
| 06/04/2026 | 9:03:54 AM | sell | $0.06002 | $1,766.28 | 0.069356 | 0.02753 | 0.00003398 | 0x23...033a | |
| 06/04/2026 | 9:03:53 AM | sell | $0.06002 | $1,766.28 | 0.069393 | 0.02763 | 0.00003398 | 0x8a...f71a | |
| 06/04/2026 | 9:03:50 AM | sell | $0.06003 | $1,766.28 | 0.069429 | 0.02774 | 0.00003398 | 0x56...5248 | |
| 06/04/2026 | 9:03:49 AM | sell | $0.06003 | $1,766.28 | 0.069466 | 0.02785 | 0.00003398 | 0x3a...5511 | |
| 06/04/2026 | 9:03:02 AM | sell | $0.00217 | $1,768.59 | 0.073425 | 0.0279 | 0.051227 | 0x0d...6c93 | |
| 06/04/2026 | 8:59:40 AM | sell | $0.0002709 | $1,774.05 | 0.084262 | 0.02791 | 0.061527 | 0x1b...2ebb | |
| 06/04/2026 | 8:58:01 AM | sell | $0.0006313 | $1,773.99 | 0.089933 | 0.02791 | 0.063558 | 0xe7...cd19 | |
| 06/04/2026 | 8:52:12 AM | sell | $0.067058 | $1,771.79 | 0.0101112 | 0.02791 | 0.093984 | 0xaa...c38a |