WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,883.56
Price
0.02967 BTCB
TVL
$2,559.26
MKT CAP
$951.2M
5m
-0.04%
1h
-0.04%
4h
1.02%
24h
2.52%
Share
TXNS
245
Buys
151
Sells
94
Volume
240
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.31
Pooled BTCB:
$0.001213

ETH/BTCB price stats on BNB Chain

As of August 2, 2026, the current price of ETH token on DEX Uniswap V3 is $1,883.56. ETH price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $239.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,201,473.89. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,559.26. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,559.26.

The total transactions of ETH/BTCB is 245 in the last 24 hours, 151 of which are buy transactions, and 94 are sales transactions.

ETH/BTCB pool has a trading volume of $239.55 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02967, captured at 8:52 PM UTC.

The price of converting 1 ETH to USD is $1,883.56 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/02/20268:50:59 PMbuy$0.04423$1,883.560.0669670.029670.00002348
0x351...2F9e
0xad...a238
08/02/20268:47:05 PMbuy$0.5003$1,884.790.0578750.029660.0002654
0x474...7e3e
0x18...25db
08/02/20268:46:35 PMbuy$0.2426$1,884.40.053820.029660.0001287
0x256...ACa7
0xe5...23a2
08/02/20267:06:47 PMbuy$1.84$1,877.570.000029080.029620.0009817
0x4Ae...6Bb2
0x42...cb43
08/02/20267:05:56 PMbuy$0.4974$1,876.820.0578510.029610.000265
0x86E...e27A
0x89...3741
08/02/20266:50:24 PMsell$1.07$1,875.390.000016920.02960.0005718
0x617...0150
0xab...7165
08/02/20266:50:24 PMsell$1.56$1,875.390.000024760.029590.0008367
0x484...7d5b
0x68...3458
08/02/20266:50:18 PMsell$0.0008113$1,875.680.071280.029610.064325
0x838...8f7C
0x8b...68c0
08/02/20266:43:06 PMsell$3$1,882.580.000047220.029620.001594
0x258...76C9
0x1e...6ddb
08/02/20266:43:00 PMsell$1.99$1,882.70.00003140.029640.001059
0x191...f537
0x80...4184
08/02/20266:42:22 PMsell$0.00002049$1,883.880.0932250.029650.071087
0xAf2...f7AF
0x45...7a05
08/02/20266:42:09 PMsell$7.87$1,886.610.00012390.029680.004176
0x9Ac...B5A1
0xaa...6eec
08/02/20266:42:09 PMbuy$10.65$1,885.180.00016780.02970.005651
0x04C...3e5F
0x00...2ebd
08/02/20266:42:06 PMsell$3.68$1,885.180.000057920.029640.001953
0x792...29F8
0x3c...0d93
08/02/20266:42:05 PMbuy$10.04$1,885.180.0001580.029640.00533
0xf4c...89ED
0x9f...e1db
08/02/20266:40:55 PMbuy$3.14$1,876.960.000049540.029590.001674
0x34e...b37C
0x00...9052
08/02/20266:40:31 PMbuy$2.58$1,876.940.000040760.029560.001378
0x862...8066
0x85...d289
08/02/20266:38:29 PMbuy$0.3587$1,873.540.0556580.029550.0001914
0x771...E3DE
0xc2...ad5b
08/02/20266:35:11 PMbuy$1$1,871.720.000015810.029540.0005351
0xFA5...0AB5
0x0e...df52
08/02/20266:35:06 PMbuy$1$1,871.370.000015790.029530.0005346
0xB92...BA6F
0xba...b2c1