WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,667.41
Price
0.03271 BTCB
TVL
$5,068.42
MKT CAP
$1.35B
5m
0%
1h
0.22%
4h
1.00%
24h
3.20%
Share
TXNS
559
Buys
291
Sells
268
Volume
4K
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.42
Pooled BTCB:
$0.01566

ETH/BTCB price stats on BNB Chain

As of September 21, 2026, the current price of ETH token on DEX Uniswap V3 is $2,667.41. ETH price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $3,837.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,347,044,377.44. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $5,068.42. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $5,068.42.

The total transactions of ETH/BTCB is 559 in the last 24 hours, 291 of which are buy transactions, and 268 are sales transactions.

ETH/BTCB pool has a trading volume of $3,837.11 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03271, captured at 3:52 AM UTC.

The price of converting 1 ETH to USD is $2,667.41 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/21/20263:37:52 AMsell$6.93$2,667.410.000085140.032730.002601
0x876...6C97
0x13...8c3d
09/21/20263:37:55 AMsell$7.76$2,667.410.000095210.032710.00291
0xE72...e471
0xda...38ac
09/21/20263:37:57 AMsell$0.4474$2,667.410.0554870.032710.0001677
0x008...9Be4
0xc7...f21a
09/21/20263:35:44 AMsell$6.98$2,667.850.000085660.032740.002616
0xb42...65EC
0x0c...402a
09/21/20263:26:12 AMbuy$7.75$2,671.60.000095060.032760.002901
0x0Ff...123E
0x4f...e6de
09/21/20263:26:21 AMbuy$4.97$2,671.60.000061040.032770.001862
0xc17...c91D
0x5c...3a36
09/21/20263:19:27 AMbuy$4.59$2,666.750.00005650.032750.001724
0x5A2...3Ab1
0x8d...f421
09/21/20263:09:38 AMsell$12.97$2,662.050.00015960.032730.004875
0xb42...65EC
0x29...eaf3
09/21/20263:09:39 AMsell$4.97$2,662.050.000061140.032720.001868
0xFe9...F9bA
0x0c...3b0d
09/21/20263:08:00 AMsell$3.11$2,664.640.000038230.032750.001167
0x5d4...79F6
0xae...ee3a
09/21/20263:03:14 AMbuy$15.7$2,665.620.0001930.032770.005889
0xf7B...c8Fb
0xee...9253
09/21/20263:03:11 AMbuy$15.57$2,665.620.00019130.032740.005844
0x3A6...0338
0xda...815c
09/21/20263:02:57 AMbuy$0.8987$2,665.050.000011040.032730.0003372
0x665...d589
0xb3...1d84
09/21/20262:42:22 AMbuy$0.9592$2,660.10.00001180.032730.0003606
0x3DA...e9FE
0x24...2d96
09/21/20262:41:44 AMbuy$2.14$2,661.530.000026360.032730.0008054
0xE97...C720
0xd4...4ddc
09/21/20262:33:36 AMsell$3.89$2,654.530.000047990.03270.001467
0xa11...69a5
0x3f...2e0b
09/21/20262:33:33 AMsell$6.35$2,654.530.000078340.03270.002395
0x6D1...c892
0x46...bc93
09/21/20262:31:02 AMsell$9.95$2,662.980.00012220.032720.003736
0x8e5...9362
0x2d...b837
09/21/20262:26:44 AMbuy$2.58$2,668.620.000031670.032760.0009668
0xe14...EC3d
0x30...772f
09/21/20262:26:44 AMbuy$2$2,668.620.000024580.032750.0007506
0x592...73cd
0x07...e47d