- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 1.59
- Pooled BTCB:
- $0.009932
ETH/BTCB price stats on BNB Chain
As of September 18, 2026, the current price of ETH token on DEX Uniswap V3 is $2,484.39. ETH price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $1,173.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,254,620,900.63. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $4,737.33. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $4,737.33.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 307 in the last 24 hours, 138 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $1,173.56 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.032, captured at 5:41 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,484.39 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 5:32:21 AM | sell | $5.07 | $2,484.39 | 0.00006542 | 0.032 | 0.002044 | 0x5f...67dd | |
| 09/18/2026 | 5:32:17 AM | sell | $4.21 | $2,484.39 | 0.00005434 | 0.03201 | 0.001697 | 0xd6...0d26 | |
| 09/18/2026 | 5:30:53 AM | sell | $1.66 | $2,485.79 | 0.00002139 | 0.03201 | 0.0006681 | 0x99...ca5a | |
| 09/18/2026 | 5:30:51 AM | sell | $3.19 | $2,485.79 | 0.00004113 | 0.03202 | 0.001284 | 0xe4...8ce9 | |
| 09/18/2026 | 5:30:46 AM | sell | $0.9956 | $2,484.03 | 0.00001283 | 0.03202 | 0.0004008 | 0x56...9ed2 | |
| 09/18/2026 | 5:29:47 AM | sell | $2.48 | $2,485.56 | 0.00003203 | 0.03202 | 0.001 | 0xe0...d69a | |
| 09/18/2026 | 5:29:48 AM | sell | $1 | $2,485.56 | 0.00001289 | 0.03202 | 0.0004025 | 0x0a...2614 | |
| 09/18/2026 | 5:28:28 AM | sell | $4.33 | $2,481.91 | 0.00005595 | 0.03203 | 0.001746 | 0xa6...b2a6 | |
| 09/18/2026 | 5:27:51 AM | sell | $1.99 | $2,480.61 | 0.00002582 | 0.03204 | 0.0008059 | 0x36...75e9 | |
| 09/18/2026 | 5:26:47 AM | sell | $4.23 | $2,481.44 | 0.00005466 | 0.03204 | 0.001705 | 0x9e...b55a | |
| 09/18/2026 | 5:22:31 AM | sell | $11.26 | $2,483.62 | 0.0001454 | 0.03206 | 0.004536 | 0x2a...7ca8 | |
| 09/18/2026 | 5:22:34 AM | sell | $4.12 | $2,483.62 | 0.00005325 | 0.03205 | 0.001661 | 0xa5...f3d2 | |
| 09/18/2026 | 5:22:02 AM | sell | $1.13 | $2,484.23 | 0.00001464 | 0.03207 | 0.0004566 | 0x53...42b3 | |
| 09/18/2026 | 5:21:37 AM | sell | $1.22 | $2,485.21 | 0.00001575 | 0.03207 | 0.0004911 | 0xba...d536 | |
| 09/18/2026 | 5:21:31 AM | sell | $0.001801 | $2,485.81 | 0.072324 | 0.03207 | 0.067247 | 0x14...2ce3 | |
| 09/18/2026 | 5:11:16 AM | buy | $16.49 | $2,487.01 | 0.0002128 | 0.03208 | 0.006634 | 0xee...6d09 | |
| 09/18/2026 | 5:11:16 AM | buy | $7.48 | $2,487.01 | 0.00009658 | 0.0321 | 0.003008 | 0x19...2116 | |
| 09/18/2026 | 5:09:03 AM | buy | $3.99 | $2,489.24 | 0.00005141 | 0.03206 | 0.001603 | 0x26...39b1 | |
| 09/18/2026 | 5:08:29 AM | buy | $18.26 | $2,482.27 | 0.0002355 | 0.03201 | 0.007359 | 0x1e...22b4 | |
| 09/18/2026 | 5:08:34 AM | buy | $21.63 | $2,482.27 | 0.0002792 | 0.03204 | 0.008715 | 0x38...04e4 |