WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,884.11
Price
0.02802 BTCB
TVL
$2,423.04
MKT CAP
$951.5M
5m
0%
1h
0.11%
4h
0.54%
24h
-5.00%
Share
TXNS
487
Buys
306
Sells
181
Volume
2
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001298

ETH/BTCB price stats on BNB Chain

As of June 3, 2026, the current price of ETH token on DEX Uniswap V3 is $1,884.11. ETH price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $1.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,480,134.66. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,423.04. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,423.04.

The total transactions of ETH/BTCB is 487 in the last 24 hours, 306 of which are buy transactions, and 181 are sales transactions.

ETH/BTCB pool has a trading volume of $1.79 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02802, captured at 11:11 AM UTC.

The price of converting 1 ETH to USD is $1,884.11 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/03/202610:51:00 AMbuy$0.0002192$1,884.110.083260.028020.061163
0x372...3194
0x38...dcd4
06/03/202610:49:47 AMbuy$0.0002194$1,884.160.0832630.028020.061164
0x943...999a
0x4c...244a
06/03/202610:49:04 AMbuy$0.0004145$1,883.950.0861650.028020.0622
0xe58...7b77
0x1e...a4a5
06/03/202610:48:13 AMbuy$0.0004145$1,883.970.0861640.028020.0622
0x943...999a
0xcc...51e1
06/03/202610:47:39 AMbuy$0.0001944$1,883.810.0828920.028010.061032
0x943...999a
0x94...7196
06/03/202610:13:40 AMbuy$0.00002453$1,885.740.0936450.028010.071301
0x6E4...Aa14
0xae...038f
06/03/202610:13:19 AMbuy$0.0003862$1,885.50.0857390.028010.062048
0x6E4...Aa14
0xda...9471
06/03/202610:12:50 AMbuy$0.0001937$1,885.50.0828780.028010.061027
0x6E4...Aa14
0x03...4664
06/03/202610:12:22 AMbuy$0.00002299$1,886.630.0934150.028010.071219
0x6E4...Aa14
0x00...8dcd
06/03/202610:11:24 AMbuy$0.00001872$1,888.490.0927780.028010.089917
0xcEE...E90D
0x4e...64ff
06/03/202610:10:19 AMbuy$0.0002021$1,891.650.0829930.028010.061068
0x38F...59D5
0x58...f9d4
06/03/202610:09:42 AMbuy$0.01001$1,890.610.0614830.0280.055296
0xe24...a095
0x1d...094a
06/03/202610:09:13 AMbuy$0.001198$1,889.620.0717760.0280.066343
0xcbd...7Fe0
0x6e...bcae
06/03/202610:05:39 AMsell$0.0005929$1,878.70.0888280.027970.063156
0x55d...1F7F
0xf2...a36e
06/03/202610:05:30 AMsell$0.01465$1,878.640.0621830.027980.057801
0x4ae...11f7
0x23...a49e
06/03/202610:01:53 AMsell$0.00009769$1,876.790.0814570.027990.075205
0xCD0...37c9
0xb8...6793
06/03/202610:01:42 AMsell$0.0002015$1,876.790.0830060.027990.061074
0x640...61EC
0x1c...24ac
06/03/202610:01:30 AMsell$0.00009957$1,876.20.0814850.027990.075307
0xCD0...37c9
0x8c...e1fe
06/03/202610:00:29 AMsell$0.00009956$1,877.240.0814840.027990.075303
0xCD0...37c9
0x3c...590d
06/03/202610:00:23 AMsell$0.01048$1,877.210.0615640.0280.055587
0x27D...68aa
0x3f...7455