WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,959.63
Price
0.02942 BTCB
TVL
$2,519.67
MKT CAP
$1.19B
5m
0.10%
1h
0.05%
4h
1.11%
24h
-0.46%
Share
TXNS
265
Buys
151
Sells
114
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001418

ETH/BTCB price stats on BNB Chain

As of March 9, 2026, the current price of ETH token on DEX Uniswap V3 is $1,959.63. ETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $1.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,185,577,383.73. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,519.67. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,519.67.

The total transactions of ETH/BTCB is 265 in the last 24 hours, 151 of which are buy transactions, and 114 are sales transactions.

ETH/BTCB pool has a trading volume of $1.45 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02942, captured at 2:43 AM UTC.

The price of converting 1 ETH to USD is $1,959.63 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/09/20262:41:03 AMbuy$0.0007704$1,959.630.0711560.029420.063931
0xB81...be30
0x50...6f2c
03/09/20262:40:56 AMbuy$0.003327$1,957.790.0750.029410.051699
0xEe2...Ea6f
0x8d...9324
03/09/20262:38:42 AMbuy$0.001026$1,957.580.0715420.029410.065242
0xB81...be30
0x56...4a4d
03/09/20262:34:37 AMsell$0.009858$1,945.980.0614890.029390.055066
0x7fd...DddD
0x80...f835
03/09/20262:34:03 AMsell$0.001331$1,943.940.0720140.02940.066849
0x63a...6d7e
0x0a...8923
03/09/20262:32:01 AMsell$0.00008041$1,941.830.0812170.02940.074141
0x1E3...F126
0xfb...aac9
03/09/20262:21:37 AMsell$0.001345$1,942.110.0720370.02940.066928
0xcc7...6467
0xa9...49b2
03/09/20262:05:22 AMsell$0.0006616$1,941.750.0710020.02940.063407
0x1c5...7e58
0xd9...2335
03/09/20262:01:15 AMsell$0.088261$1,944.430.01212490.02940.0114248
0x3b5...d87E
0x74...19d7
03/09/20262:01:09 AMsell$0.00005193$1,944.690.0978540.02940.07267
0x917...483E
0xfd...3801
03/09/20261:47:09 AMsell$0.0031$1,957.270.0746580.029410.051584
0x549...6fCe
0x8f...3474
03/09/20261:46:16 AMsell$0.0007014$1,958.560.0710530.029410.063581
0x93E...7085
0xc8...399b
03/09/20261:33:42 AMsell$0.00008066$1,955.830.0812130.029410.074124
0x0b5...7B6B
0x1b...93ee
03/09/20261:30:55 AMsell$0.001023$1,952.030.0715420.029410.065242
0x72E...e52d
0xe9...9e8e
03/09/20261:27:52 AMsell$0.001335$1,953.120.0720110.029410.066838
0x06c...0988
0xaa...a082
03/09/20261:26:43 AMsell$0.00009542$1,953.850.0814360.029410.074883
0x4C9...65be
0xe1...f8e8
03/09/20261:24:11 AMsell$0.0001014$1,949.860.081530.029410.075203
0x260...55b4
0x58...adb0
03/09/20261:21:51 AMsell$0.00008032$1,947.430.0812130.029410.074124
0xf23...9037
0x21...875f
03/09/20261:09:26 AMsell$0.0001808$1,945.80.0827340.029410.079295
0xE6c...6430
0x55...7f1a
03/09/20261:08:00 AMsell$0.001212$1,947.050.0718320.029420.066229
0x671...e3c9
0xfa...a280