WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,926.91
Price
0.02918 BTCB
TVL
$2,477.73
MKT CAP
$973.1M
5m
0%
1h
-0.11%
4h
0.22%
24h
-0.50%
Share
TXNS
296
Buys
133
Sells
163
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001403

ETH/BTCB price stats on BNB Chain

As of July 22, 2026, the current price of ETH token on DEX Uniswap V3 is $1,926.91. ETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $0.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $973,091,832.51. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,477.74. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,477.74.

The total transactions of ETH/BTCB is 296 in the last 24 hours, 133 of which are buy transactions, and 163 are sales transactions.

ETH/BTCB pool has a trading volume of $0.65 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02918, captured at 12:44 PM UTC.

The price of converting 1 ETH to USD is $1,926.91 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/22/202611:50:22 AMsell$0.000119$1,926.910.0818030.029180.076177
0xaeD...bb58
0x6a...b369
07/22/202611:49:49 AMsell$0.0002689$1,927.10.0840730.029180.061395
0xaeD...bb58
0x2d...0b44
07/22/202611:31:00 AMsell$0.008527$1,927.890.0612910.029190.054423
0x79A...67A8
0xa3...be67
07/22/202611:29:42 AMsell$0.0001198$1,928.30.0818140.02920.076213
0x4d9...667A
0xac...0013
07/22/202611:28:59 AMsell$0.000906$1,928.610.0713710.02920.064697
0x2Ba...1D3E
0x5a...a7d3
07/22/202611:28:49 AMsell$0.000906$1,928.260.0713720.02920.064698
0x747...cEeB
0xaa...9c20
07/22/202611:26:06 AMsell$0.004757$1,929.090.0772030.029210.052466
0x6C1...267f
0xc2...92f3
07/22/202610:45:38 AMbuy$0.016$1,931.070.0624230.029230.05829
0x694...e8b8
0x26...d719
07/22/202610:39:04 AMbuy$0.0009117$1,928.120.0713810.029210.064728
0xB14...5E88
0xa9...9a8a
07/22/202610:38:10 AMbuy$0.00002537$1,928.110.0938440.029210.071315
0xF68...6338
0x29...6818
07/22/202610:35:54 AMbuy$0.000033$1,927.650.0950020.029210.071712
0xF68...6338
0xda...b4c6
07/22/202610:34:05 AMbuy$0.009937$1,928.230.0615050.02920.055153
0x995...3D02
0x66...c6f4
07/22/202610:33:41 AMbuy$0.00002332$1,928.510.0935310.029190.071209
0xF68...6338
0x1c...539f
07/22/202610:33:22 AMbuy$0.067837$1,927.590.01011870.029190.094065
0x699...0A35
0x0f...71ee
07/22/202610:31:56 AMbuy$0.00002272$1,927.770.0934420.029190.071178
0xF68...6338
0xf0...4f6d
07/22/202610:31:25 AMbuy$0.0007961$1,928.120.0712050.029190.064129
0xA4a...02e8
0xda...6133
07/22/202610:30:43 AMbuy$0.0007992$1,927.920.071210.029190.064145
0x857...0b2d
0x55...c4d2
07/22/202610:30:26 AMbuy$0.0001143$1,928.370.081730.029190.075928
0xa2A...3C3B
0x9e...2091
07/22/202610:30:08 AMbuy$0.00001763$1,928.570.0926690.029190.089145
0xa2A...3C3B
0x94...7364
07/22/202610:27:44 AMbuy$0.002217$1,926.550.073360.029190.051151
0xF0B...B604
0x03...88da