WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,360.66
Price
0.02919 BTCB
TVL
$6,733.16
MKT CAP
$1.19B
5m
0%
1h
-0.38%
4h
-0.23%
24h
-0.50%
Share
TXNS
86
Buys
34
Sells
52
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
2.84
Pooled BTCB:
$0.000166

ETH/BTCB price stats on BNB Chain

As of October 25, 2026, the current price of ETH token on DEX Uniswap V3 is $2,360.66. ETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $0.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,192,137,842.32. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $6,733.17. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $6,733.17.

The total transactions of ETH/BTCB is 86 in the last 24 hours, 34 of which are buy transactions, and 52 are sales transactions.

ETH/BTCB pool has a trading volume of $0.50 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02919, captured at 6:06 AM UTC.

The price of converting 1 ETH to USD is $2,360.66 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/25/20265:50:56 AMsell$0.009997$2,360.660.0612360.029190.054235
0x261...EfCE
0x27...c04f
10/25/20265:48:51 AMsell$0.007471$2,351.850.0792770.02920.053176
0xCbB...e1F5
0x04...f63e
10/25/20265:41:20 AMsell$0.004709$2,354.050.0758480.029230.052
0xC9D...26ea
0x4c...64b5
10/25/20265:41:24 AMsell$0.003999$2,354.050.0749640.029210.051698
0xC9D...26ea
0x0f...0d70
10/25/20265:41:21 AMsell$0.004576$2,354.050.0756810.029220.051944
0xC9D...26ea
0x3c...a01d
10/25/20265:41:16 AMsell$0.051588$2,354.050.01019730.029230.09675
0x989...61dF
0x15...580c
10/25/20265:41:25 AMsell$0.003001$2,354.050.0737240.029210.051275
0xC9D...26ea
0x3a...4fd4
10/25/20264:52:08 AMbuy$0.01666$2,369.630.0620570.029250.057032
0x474...289d
0x77...6bad
10/25/20262:36:14 AMbuy$0.01551$2,366.130.0619160.029220.056555
0x6dD...80D7
0x62...ee01
10/25/20261:46:37 AMbuy$0.057523$2,361.750.01092980.029190.083185
0x501...B57D
0x17...56c7
10/25/20261:43:49 AMbuy$0.001024$2,359.850.0712670.029190.06434
0x5bC...1665
0xf9...d989
10/25/20261:43:22 AMbuy$0.004487$2,359.850.0755490.029180.051901
0xd37...96eA
0x24...7cba
10/25/20261:04:38 AMbuy$0.003856$2,359.430.074770.029180.051634
0xE6e...b6a4
0x43...9c9d
10/25/202612:55:32 AMbuy$0.00002197$2,360.970.0927160.029170.089308
0x3D0...801d
0x77...5eb2
10/24/202611:44:05 PMbuy$0.0465$2,357.730.0657480.029140.00001972
0xF16...A74b
0x92...5369
10/24/202610:07:47 PMbuy$0.002183$2,342.050.0727130.02910.069322
0x6B1...B172
0x84...ec03
10/24/20269:20:20 PMsell$0.0008223$2,339.090.0710220.029070.063515
0x114...95dD
0x75...1892
10/24/20269:20:04 PMsell$0.0008213$2,336.220.0710220.029080.063515
0xC16...3838
0x28...a9d4
10/24/20269:19:36 PMsell$0.0008212$2,336.220.0710220.029080.063515
0x1A4...24F5
0x6e...080c
10/24/20269:15:02 PMsell$0.0008199$2,335.850.071020.029080.06351
0x10E...90a1
0xbc...edf3