WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,351.04
Price
0.03007 BTCB
TVL
$104,278.5
MKT CAP
$1.42B
5m
0.03%
1h
-0.17%
4h
0.54%
24h
-1.55%
Share
TXNS
280
Buys
102
Sells
178
Volume
3K
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
14.5
Pooled BTCB:
$0.8978

ETH/BTCB price stats on BNB Chain

As of April 23, 2026, the current price of ETH token on DEX Uniswap V3 is $2,351.04. ETH price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $2,594.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,422,382,502.75. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $104,278.50. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $104,278.50.

The total transactions of ETH/BTCB is 280 in the last 24 hours, 102 of which are buy transactions, and 178 are sales transactions.

ETH/BTCB pool has a trading volume of $2,594.69 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03007, captured at 7:31 AM UTC.

The price of converting 1 ETH to USD is $2,351.04 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/23/20267:26:37 AMsell$0.2285$2,351.040.0529230.030070.00009721
0x555...C35b
0x23...95fd
04/23/20267:26:15 AMbuy$1.54$2,350.770.000019820.03010.0006584
0x3a1...8423
0x15...ef86
04/23/20267:21:56 AMsell$1.47$2,349.580.000018930.030070.0006295
0x6e4...a205
0xff...f357
04/23/20267:21:48 AMsell$0.9995$2,349.580.000012790.030070.0004254
0xeAF...bdeD
0xaa...a47e
04/23/20267:21:42 AMsell$85.08$2,349.580.0010890.030070.03621
0x641...c96B
0xce...d48e
04/23/20267:21:39 AMsell$7.18$2,349.530.000091930.030070.003056
0xf70...dbEF
0x86...c251
04/23/20267:21:37 AMsell$17.26$2,349.440.00022090.030070.007346
0x555...C35b
0x32...eb02
04/23/20267:21:32 AMsell$10.26$2,349.440.00013130.030070.004369
0xaF5...0218
0x94...6704
04/23/20267:21:28 AMsell$140.4$2,349.750.0017970.030070.05975
0x80C...51d3
0xe2...77fd
04/23/20267:21:16 AMsell$24.14$2,350.220.00030890.030070.01027
0x19d...3DCE
0xb9...fa41
04/23/20267:21:09 AMsell$141.74$2,350.480.0018130.030070.0603
0x871...8D91
0x05...32f6
04/23/20267:21:06 AMsell$7.08$2,350.430.000090620.030070.003012
0xf70...dbEF
0xce...6b1f
04/23/20267:20:51 AMsell$78.94$2,350.390.001010.030070.03358
0x49A...2b2E
0xa5...5c7f
04/23/20267:20:49 AMsell$86.07$2,350.390.0011010.030070.03662
0xcFe...8924
0x11...7297
04/23/20267:20:47 AMsell$64.73$2,350.390.00082850.030080.02754
0x93B...Ff1f
0xb4...5a16
04/23/20267:20:37 AMsell$68.64$2,3500.00087860.030080.0292
0x19d...3DCE
0xd3...f589
04/23/20267:20:28 AMsell$63.8$2,349.940.00081670.030080.02715
0xaC1...d55d
0xe0...7502
04/23/20267:20:27 AMsell$48.86$2,349.940.00062550.030080.02079
0x074...80Cb
0x8b...b28f
04/23/20267:20:24 AMsell$19.89$2,349.90.00025470.030080.008468
0x555...3a74
0x7d...8746
04/23/20267:20:23 AMsell$9.94$2,349.90.00012730.030080.004232
0xfBB...Da4f
0xeb...a0b0