WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$3,547.91
Price
0.03273 BTCB
TVL
$5,397.19
MKT CAP
$2.15B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
378
Buys
172
Sells
206
Volume
162
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.5
Pooled BTCB:
$0.0006659

ETH/BTCB price stats on BNB Chain

As of November 23, 2025, the current price of ETH token on DEX Uniswap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $161.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $5,397.19. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $5,397.19.

The total transactions of ETH/BTCB is 378 in the last 24 hours, 172 of which are buy transactions, and 206 are sales transactions.

ETH/BTCB pool has a trading volume of $161.69 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03273, captured at 6:01 AM UTC.

The price of converting 1 ETH to USD is $3,547.91 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/23/20255:54:29 AMbuy$0.006505$3,547.910.0760020.032730.051833
0x8cf...5E1e
0xfb...71a8
11/23/20255:50:07 AMbuy$0.01247$3,547.910.0611510.032730.053516
0x677...E4Ef
0x73...5fbb
11/23/20255:48:00 AMbuy$0.03746$3,547.910.0634570.032730.00001056
0x653...75Ff
0xf2...b818
11/23/20255:36:33 AMbuy$0.002126$3,547.910.0719620.032730.065994
0xf90...d885
0x25...b2a1
11/23/20255:35:43 AMbuy$0.004524$3,547.910.0741740.032730.051275
0x506...919c
0x5f...fb19
11/23/20255:33:58 AMbuy$0.06239$3,547.910.0657560.032730.00001758
0xb59...587E
0xae...715b
11/23/20255:33:23 AMbuy$2.14$3,547.910.000019730.032690.0006035
0xDF0...91af
0x53...35f2
11/23/20255:33:23 AMbuy$0.1895$3,547.910.0517480.032730.00005341
0xb22...bDE3
0x1d...1a9d
11/23/20255:33:05 AMsell$2.65$3,547.910.000024410.032670.0007472
0xe35...8A78
0x59...7e05
11/23/20255:30:15 AMbuy$0.08735$3,547.910.0680610.032740.00002462
0xf5C...C50A
0x57...f98a
11/23/20255:21:00 AMbuy$0.1495$3,547.910.0513790.032730.00004214
0x5BC...159F
0x18...12b1
11/23/20255:15:58 AMbuy$0.1699$3,547.910.0515670.032730.0000479
0x918...57Bb
0x95...04c5
11/23/20255:16:00 AMbuy$0.07332$3,547.910.0667650.032730.00002066
0xF22...3b98
0xfa...6cda
11/23/20255:15:33 AMsell$0.9653$3,547.910.05890.03270.000272
0xA77...3AB2
0x6a...3a49
11/23/20255:15:27 AMsell$1.43$3,547.910.000013290.032780.0004055
0xC3B...6Aa1
0x83...992c
11/23/20255:15:27 AMsell$1.25$3,547.910.000011560.032740.0003532
0xb27...10dd
0xf4...d9f7
11/23/20255:15:21 AMbuy$0.7194$3,547.910.0566560.032820.0002027
0xCB4...cBC2
0xe3...33a6
11/23/20255:15:06 AMbuy$0.8773$3,547.910.0581120.03280.0002472
0x083...31Ad
0xd6...cd60
11/23/20255:15:00 AMbuy$1.25$3,547.910.000011560.032770.0003529
0xb27...10dd
0x04...3fdc
11/23/20255:14:59 AMbuy$1.09$3,547.910.000010080.032730.0003079
0x7B4...1A28
0xc7...42f1