WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,474.17
Price
0.03122 BTCB
TVL
$3,180.71
MKT CAP
$1.25B
5m
0%
1h
-0.17%
4h
0.30%
24h
-1.15%
Share
TXNS
190
Buys
120
Sells
70
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001455

ETH/BTCB price stats on BNB Chain

As of August 25, 2026, the current price of ETH token on DEX Uniswap V3 is $2,474.17. ETH price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $0.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,249,459,969.45. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $3,180.71. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $3,180.71.

The total transactions of ETH/BTCB is 190 in the last 24 hours, 120 of which are buy transactions, and 70 are sales transactions.

ETH/BTCB pool has a trading volume of $0.14 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03122, captured at 4:19 PM UTC.

The price of converting 1 ETH to USD is $2,474.17 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/25/20264:18:00 PMbuy$0.0000397$2,474.170.095010.031220.071604
0xa04...9cA2
0xcf...4714
08/25/20263:46:10 PMsell$0.001194$2,478.310.0715040.03120.06482
0xe2a...393f
0xa7...dc00
08/25/20263:10:13 PMsell$0.00002616$2,474.420.0932990.031210.071057
0x473...07f6
0xe6...1ade
08/25/20263:09:47 PMsell$0.001153$2,473.320.0714560.031210.064664
0x386...2e8E
0x29...d87d
08/25/20263:06:42 PMsell$0.00114$2,4750.0714390.031230.064609
0xCc3...88a8
0xeb...dba5
08/25/20262:56:52 PMsell$0.0003557$2,478.530.0844840.031240.061435
0x91a...e273
0x51...809c
08/25/20262:12:12 PMbuy$0.00008299$2,468.520.0810510.031270.073362
0xa94...9E60
0x76...b380
08/25/20261:58:34 PMbuy$0.00006831$2,455.650.09870.031270.072782
0x84d...b919
0x78...ffb5
08/25/20261:41:40 PMbuy$0.001119$2,469.180.0714170.031260.064534
0x8cf...76F6
0xd4...3873
08/25/20261:32:48 PMbuy$0.0003606$2,462.580.0845780.031250.061464
0xe2c...6B27
0x9c...8490
08/25/20261:30:21 PMbuy$0.001102$2,461.740.0713980.031240.064476
0x236...B690
0xd7...5a81
08/25/20261:29:27 PMbuy$0.001102$2,457.750.07140.031230.064484
0xbaf...8888
0x96...38ac
08/25/20261:26:27 PMbuy$0.001074$2,459.510.0713640.031220.064369
0xefE...FBa7
0x8d...ff17
08/25/20261:25:42 PMsell$0.003262$2,461.530.0741350.03120.051325
0x4AA...aFDD
0x89...8494
08/25/20261:25:41 PMsell$0.004384$2,461.530.0755670.031250.051781
0x4AA...aFDD
0xeb...1bee
08/25/20261:20:41 PMsell$0.001103$2,463.660.0714010.031280.06448
0xaBF...ef4E
0xc3...44f6
08/25/20261:11:02 PMbuy$0.001095$2,471.560.0713880.031310.064433
0x80A...8cE7
0xcd...375f
08/25/202612:59:55 PMbuy$0.00003535$2,474.550.0944720.031310.071428
0x8f3...a033
0x8a...406f
08/25/202612:39:25 PMsell$0.000432$2,468.540.0854740.031280.06175
0x960...3263
0x5b...e81c
08/25/202612:31:57 PMsell$0.0004199$2,467.260.0853250.031280.061702
0x615...bF02
0x0e...e4d6