WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,859.26
Price
0.02886 BTCB
TVL
$2,390.85
MKT CAP
$938.9M
5m
0%
1h
-0.26%
4h
-0.81%
24h
0.14%
Share
TXNS
217
Buys
109
Sells
108
Volume
2
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001375

ETH/BTCB price stats on BNB Chain

As of July 19, 2026, the current price of ETH token on DEX Uniswap V3 is $1,859.26. ETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $1.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $938,929,905.07. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,390.85. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,390.85.

The total transactions of ETH/BTCB is 217 in the last 24 hours, 109 of which are buy transactions, and 108 are sales transactions.

ETH/BTCB pool has a trading volume of $1.68 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02886, captured at 6:55 PM UTC.

The price of converting 1 ETH to USD is $1,859.26 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/19/20266:33:54 PMsell$0.0002562$1,859.260.0839770.028860.061378
0xE77...2748
0xf2...a5bb
07/19/20266:33:48 PMsell$0.005673$1,859.120.078810.028860.053051
0x95c...398B
0x06...7469
07/19/20266:33:44 PMsell$0.0003027$1,858.460.0847040.028870.061629
0xE77...2748
0x07...906a
07/19/20266:33:13 PMsell$0.0006777$1,858.270.0710530.028870.063647
0xE77...2748
0xeb...4793
07/19/20266:33:02 PMsell$0.003664$1,857.980.0756960.028870.051972
0xE77...2748
0xd6...a3fa
07/19/20266:32:04 PMsell$0.00002518$1,857.730.0939150.028880.071355
0x725...aD8e
0x7c...3dcb
07/19/20266:09:18 PMsell$0.009926$1,860.320.0615410.028890.055335
0x76c...F44d
0xd6...99b2
07/19/20266:07:03 PMsell$0.001675$1,8630.0725990.02890.068992
0xD46...8fcf
0x3a...61ea
07/19/20266:06:53 PMsell$0.000995$1,862.990.0715430.02890.065341
0xD46...8fcf
0xbe...97be
07/19/20266:06:40 PMsell$0.000995$1,862.560.0715440.02890.065342
0xD46...8fcf
0xff...f989
07/19/20266:06:23 PMsell$0.0009949$1,862.070.0715440.02890.065343
0xD46...8fcf
0x80...400b
07/19/20266:05:36 PMsell$0.0009949$1,862.60.0715440.02890.065341
0xD46...8fcf
0x84...52cf
07/19/20266:05:09 PMsell$0.004503$1,862.490.076990.028910.052417
0x698...33BF
0x25...4623
07/19/20266:03:31 PMsell$0.005678$1,864.080.0788110.028920.053046
0xD46...8fcf
0x2f...0abe
07/19/20265:20:20 PMsell$0.00002671$1,869.340.0941330.028920.071428
0xE63...8F28
0x57...5b02
07/19/20265:16:38 PMsell$0.00004656$1,870.50.0972010.028920.072489
0xdec...F539
0x7d...98e0
07/19/20265:15:03 PMsell$0.01523$1,871.480.0623560.028940.058142
0x118...2e9E
0xa7...bdd4
07/19/20265:14:49 PMsell$0.002743$1,870.640.0742460.028950.051466
0x36E...aD91
0xe8...3354
07/19/20265:14:43 PMsell$0.00003249$1,870.780.0950310.028960.071737
0x292...3edE
0xfc...bd97
07/19/20265:14:27 PMbuy$0.02528$1,870.240.0639160.028960.00001351
0x233...633C
0x47...a3e9