WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,781.95
Price
0.02708 BTCB
TVL
$2,291.93
MKT CAP
$899.9M
5m
-0.08%
1h
0.11%
4h
-1.34%
24h
-2.37%
Share
TXNS
393
Buys
231
Sells
162
Volume
2
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001217

ETH/BTCB price stats on BNB Chain

As of June 16, 2026, the current price of ETH token on DEX Uniswap V3 is $1,781.95. ETH price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $1.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $899,885,736.83. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,291.94. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,291.94.

The total transactions of ETH/BTCB is 393 in the last 24 hours, 231 of which are buy transactions, and 162 are sales transactions.

ETH/BTCB pool has a trading volume of $1.73 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02708, captured at 5:32 PM UTC.

The price of converting 1 ETH to USD is $1,781.95 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/16/20265:32:48 PMbuy$0.0001394$1,781.950.082120.027080.077827
0x291...fBe1
0x7e...dfc4
06/16/20265:32:38 PMbuy$0.0001747$1,781.950.0826550.027080.079804
0xCd7...3003
0x64...5dbf
06/16/20265:31:20 PMbuy$0.0001393$1,780.140.082120.027080.077826
0xCd7...3003
0xe7...d6ee
06/16/20265:28:37 PMbuy$0.0002398$1,782.150.0836450.027080.061345
0xA66...c9f8
0x53...91cd
06/16/20265:28:19 PMbuy$0.00002812$1,782.480.0942740.027080.071577
0xA66...c9f8
0xb1...1b93
06/16/20265:26:06 PMbuy$0.0001758$1,783.320.0826710.027080.07986
0xf13...c054
0x8b...9195
06/16/20265:25:32 PMbuy$0.0001394$1,784.130.0821170.027080.077818
0xf13...c054
0x51...2a15
06/16/20265:25:09 PMbuy$0.0001395$1,784.470.0821170.027080.077818
0xd43...4429
0x6f...c724
06/16/20265:24:41 PMbuy$0.0001756$1,783.30.0826680.027080.07985
0xd43...4429
0x9b...3efe
06/16/20265:21:35 PMbuy$0.01487$1,782.030.0622590.027070.058344
0xB5C...145b
0xaa...fe1d
06/16/20264:52:48 PMbuy$0.009954$1,779.340.0615130.027050.055594
0x614...e8e6
0x04...8128
06/16/20264:52:33 PMbuy$0.0002609$1,779.290.0839660.027040.061466
0x788...3227
0xc4...003a
06/16/20264:52:17 PMbuy$0.0001713$1,779.690.0826030.027040.079627
0x788...3227
0x3b...b8ce
06/16/20264:52:02 PMbuy$0.00002591$1,779.620.0939370.027040.071456
0x788...3227
0xcd...6604
06/16/20264:44:18 PMbuy$0.00002488$1,780.010.0937780.027020.071398
0x157...43bC
0x15...2149
06/16/20264:44:19 PMbuy$0.01054$1,780.010.0616010.027030.055925
0x54a...3cBE
0x02...db5b
06/16/20264:27:11 PMsell$0.006913$1,775.40.0610510.0270.053893
0x5fB...afCe
0xbf...1bd3
06/16/20264:21:53 PMsell$0.01234$1,777.550.0618760.027020.056945
0x4ce...304D
0x72...a1de
06/16/20264:21:31 PMsell$0.0004109$1,777.130.086250.027030.062312
0x56C...4F14
0xbf...105c
06/16/20264:16:15 PMsell$0.00995$1,778.50.0615120.027040.055594
0x614...e8e6
0x46...8271