WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,306.8
Price
0.02941 BTCB
TVL
$2,966.08
MKT CAP
$1.16B
5m
0%
1h
0%
4h
0.21%
24h
-0.04%
Share
TXNS
140
Buys
75
Sells
65
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.000142

ETH/BTCB price stats on BNB Chain

As of May 2, 2026, the current price of ETH token on DEX Uniswap V3 is $2,306.8. ETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $0.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,164,934,168.03. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,966.09. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,966.09.

The total transactions of ETH/BTCB is 140 in the last 24 hours, 75 of which are buy transactions, and 65 are sales transactions.

ETH/BTCB pool has a trading volume of $0.27 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02941, captured at 4:20 PM UTC.

The price of converting 1 ETH to USD is $2,306.8 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/02/20262:57:52 PMsell$0.0008053$2,306.80.0710260.029410.06349
0x6C7...827B
0x00...fc38
05/02/20262:55:47 PMsell$0.000806$2,307.120.0710270.029410.063493
0x21a...6e5f
0x75...88d6
05/02/20262:55:31 PMsell$0.0008085$2,307.120.071030.029410.063504
0x21a...6e5f
0xf7...5887
05/02/20262:52:21 PMsell$0.003491$2,308.170.074450.029420.051512
0x462...813D
0x92...98c5
05/02/20262:48:24 PMsell$0.0007443$2,306.780.0894940.029420.063226
0xe9A...7e30
0x6f...5f25
05/02/20262:42:23 PMsell$0.00002657$2,306.070.093390.029420.071152
0xbC3...f08b
0x93...4e3a
05/02/20262:41:16 PMsell$0.00006815$2,306.090.0986950.029420.072955
0xFFd...cA62
0xff...0b35
05/02/20262:26:36 PMsell$0.0007719$2,306.870.0898470.029420.063346
0x679...Dc9b
0x76...409d
05/02/20262:26:04 PMsell$0.0105$2,307.360.0613390.029430.054551
0xDe1...D89C
0x0b...7b8d
05/02/20262:25:44 PMsell$0.0000318$2,306.710.0940580.029440.071378
0xbC3...f08b
0xb9...2831
05/02/20262:25:22 PMsell$0.00004445$2,305.730.0956750.029440.071927
0xbC3...f08b
0xe4...755b
05/02/20262:25:02 PMsell$0.00004675$2,305.730.095970.029440.072027
0xbC3...f08b
0x2b...d0a0
05/02/20262:24:38 PMsell$0.00006442$2,305.720.0982260.029440.072794
0xbC3...f08b
0x49...1348
05/02/20262:24:17 PMsell$0.0001267$2,305.720.0816180.029440.075496
0xbC3...f08b
0x8f...a390
05/02/20262:23:38 PMsell$0.0001314$2,305.720.0816780.029440.0757
0xbC3...f08b
0x4c...e858
05/02/20262:23:16 PMsell$0.0001735$2,305.270.0822160.029440.077526
0xbC3...f08b
0xc0...e011
05/02/20262:22:43 PMsell$0.0002261$2,305.660.0828870.029440.079806
0xbC3...f08b
0xaf...7c80
05/02/20262:22:13 PMsell$0.0007666$2,305.660.0897890.029440.063324
0xbC3...f08b
0x2a...b779
05/02/20261:29:00 PMbuy$0.0007386$2,308.580.089430.029470.063199
0x99b...589f
0xf8...f12b
05/02/20261:27:00 PMbuy$0.00006125$2,308.580.097820.029470.072653
0xf8e...E113
0x2a...900d