WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,618.38
Price
0.02647 BTCB
TVL
$2,081.72
MKT CAP
$817.3M
5m
-0.11%
1h
-1.13%
4h
-0.30%
24h
-3.37%
Share
TXNS
194
Buys
107
Sells
87
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001164

ETH/BTCB price stats on BNB Chain

As of June 10, 2026, the current price of ETH token on DEX Uniswap V3 is $1,618.38. ETH price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $0.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $817,285,233.76. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,081.73. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,081.73.

The total transactions of ETH/BTCB is 194 in the last 24 hours, 107 of which are buy transactions, and 87 are sales transactions.

ETH/BTCB pool has a trading volume of $0.62 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02647, captured at 9:12 AM UTC.

The price of converting 1 ETH to USD is $1,618.38 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/10/20269:09:09 AMsell$0.069994$1,618.380.01016350.026470.096175
0x786...02a4
0x8b...7aad
06/10/20269:03:41 AMsell$0.0001895$1,620.090.0830960.026470.061169
0xB12...3f24
0xa3...a27d
06/10/20269:03:21 AMsell$0.00007968$1,620.930.0813010.026470.074916
0x725...066a
0xbf...bd35
06/10/20268:58:36 AMsell$0.00005151$1,621.650.098410.026470.073176
0x25E...476D
0xc6...4020
06/10/20268:53:46 AMsell$0.01054$1,622.320.061720.026480.056496
0x310...Bf29
0x9b...8f38
06/10/20268:53:27 AMsell$0.001181$1,622.260.071930.026490.067285
0xd88...992E
0x90...273d
06/10/20268:44:03 AMsell$0.00004593$1,624.470.0974920.026490.072827
0x98b...d7cC
0x72...2d0e
06/10/20268:43:44 AMsell$0.01832$1,624.490.062990.026510.00001127
0x355...82D9
0xcd...9089
06/10/20268:41:54 AMsell$0.002424$1,624.460.0739590.026530.051492
0x6D0...59Fb
0x3c...5508
06/10/20268:41:32 AMsell$0.0003122$1,624.20.0851010.026530.061922
0x6D0...59Fb
0x97...6999
06/10/20268:41:01 AMsell$0.0004728$1,625.280.087720.026530.062909
0x6D0...59Fb
0x85...2dc4
06/10/20268:40:50 AMsell$0.01193$1,625.570.0619490.026540.057342
0xf70...dbEF
0xfe...d158
06/10/20268:36:58 AMsell$0.0003065$1,628.360.0849990.026550.061882
0x22e...c959
0x2a...13cd
06/10/20268:26:44 AMsell$0.00001179$1,633.670.0919170.026550.08722
0x33E...5CF0
0x04...a55b
06/10/20268:25:57 AMsell$0.003506$1,633.830.07570.026560.052146
0x93d...CaC1
0x8b...d493
06/10/20268:22:50 AMsell$0.052357$1,635.960.01038280.026560.081441
0x471...c386
0xef...98d7
06/10/20268:18:35 AMsell$0.00008468$1,636.870.0813740.026560.075173
0xB92...E8a6
0x0a...b350
06/10/20268:05:21 AMsell$0.00004468$1,637.410.0972490.026560.072729
0x49e...888D
0x69...c965
06/10/20267:38:09 AMbuy$0.01837$1,641.40.0629750.026570.00001119
0x3e7...98Bf
0x63...851a
06/10/20267:35:26 AMbuy$0.007337$1,641.940.0611860.026550.054468
0x42a...25eD
0x8a...bea5