Info about ETH-BTCB pair
- Pooled ETH:
- 1.28
- Pooled BTCB:
- $0.0001456
ETH/BTCB price stats on BNB Chain
As of August 28, 2026, the current price of ETH token on DEX Uniswap V3 is $2,425.78. ETH price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $0.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,225,020,643.07. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $3,118.43. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $3,118.43.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 240 in the last 24 hours, 150 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $0.12 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03131, captured at 7:29 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,425.78 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 6:59:12 PM | sell | $0.001089 | $2,425.78 | 0.071407 | 0.03131 | 0.064493 | 0x59...8a64 | |
| 08/28/2026 | 6:53:58 PM | sell | $0.001082 | $2,426.22 | 0.071397 | 0.03133 | 0.064462 | 0x53...b6c5 | |
| 08/28/2026 | 6:41:29 PM | sell | $0.00008479 | $2,425.21 | 0.081095 | 0.03133 | 0.073496 | 0xc0...9db3 | |
| 08/28/2026 | 6:10:48 PM | buy | $0.00006916 | $2,439.05 | 0.098895 | 0.03136 | 0.072835 | 0x16...7d24 | |
| 08/28/2026 | 6:10:39 PM | buy | $0.00007972 | $2,440.14 | 0.081024 | 0.03136 | 0.073267 | 0x97...28bd | |
| 08/28/2026 | 5:19:35 PM | sell | $0.001392 | $2,446.52 | 0.071783 | 0.03134 | 0.065691 | 0x46...31cb | |
| 08/28/2026 | 5:00:32 PM | buy | $0.0008501 | $2,440.5 | 0.071093 | 0.03137 | 0.063483 | 0xe3...e3d0 | |
| 08/28/2026 | 4:59:56 PM | buy | $0.0000854 | $2,442.65 | 0.081097 | 0.03137 | 0.073496 | 0xc9...a4f3 | |
| 08/28/2026 | 4:55:24 PM | buy | $0.0008486 | $2,442.11 | 0.07109 | 0.03136 | 0.063475 | 0x01...5b27 | |
| 08/28/2026 | 4:50:23 PM | sell | $0.0005899 | $2,440.55 | 0.087574 | 0.03133 | 0.062417 | 0xc6...7528 | |
| 08/28/2026 | 4:48:30 PM | sell | $0.0005868 | $2,441.92 | 0.087531 | 0.03134 | 0.062403 | 0x0b...045f | |
| 08/28/2026 | 4:46:23 PM | sell | $0.0005773 | $2,441.95 | 0.087412 | 0.03134 | 0.062364 | 0x16...4fb9 | |
| 08/28/2026 | 4:44:25 PM | sell | $0.0004844 | $2,438.51 | 0.086229 | 0.03135 | 0.061986 | 0xa1...c95b | |
| 08/28/2026 | 4:44:22 PM | sell | $0.0005854 | $2,439.05 | 0.087528 | 0.03136 | 0.0624 | 0x5e...c777 | |
| 08/28/2026 | 4:38:29 PM | sell | $0.0005728 | $2,439.76 | 0.087366 | 0.03137 | 0.062348 | 0x4a...96e3 | |
| 08/28/2026 | 4:37:01 PM | sell | $0.0008187 | $2,435.26 | 0.071055 | 0.03137 | 0.063362 | 0x16...3e62 | |
| 08/28/2026 | 4:35:40 PM | sell | $0.0005691 | $2,434.45 | 0.087338 | 0.03138 | 0.062337 | 0x3b...2868 | |
| 08/28/2026 | 4:33:57 PM | sell | $0.001763 | $2,435.31 | 0.072273 | 0.0314 | 0.06724 | 0x31...111e | |
| 08/28/2026 | 4:30:33 PM | sell | $0.003146 | $2,432.16 | 0.074066 | 0.03143 | 0.051293 | 0x1b...fbf1 | |
| 08/28/2026 | 4:29:48 PM | sell | $0.00199 | $2,430.69 | 0.072577 | 0.03146 | 0.06819 | 0x00...280a |