WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,245.44
Price
0.02955 BTCB
TVL
$6,321.66
MKT CAP
$1.13B
5m
0%
1h
-0.15%
4h
-0.13%
24h
0.56%
Share
TXNS
108
Buys
76
Sells
32
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
2.8
Pooled BTCB:
$0.0001682

ETH/BTCB price stats on BNB Chain

As of November 7, 2026, the current price of ETH token on DEX Uniswap V3 is $2,245.44. ETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $0.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,133,949,455.40. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $6,321.67. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $6,321.67.

The total transactions of ETH/BTCB is 108 in the last 24 hours, 76 of which are buy transactions, and 32 are sales transactions.

ETH/BTCB pool has a trading volume of $0.36 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02955, captured at 6:55 AM UTC.

The price of converting 1 ETH to USD is $2,245.44 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/07/20266:26:10 AMsell$0.001082$2,245.440.0714240.029550.06482
0x40b...E58f
0x4a...5cc2
11/07/20266:25:51 AMsell$0.001843$2,245.130.0724260.029550.06821
0x93B...bF37
0x1d...0a3b
11/07/20265:25:11 AMbuy$0.00007231$2,248.850.0995130.029580.073215
0xE07...8D38
0xea...6197
11/07/20265:23:36 AMbuy$0.0001832$2,248.670.082410.029580.078148
0x1Fa...E65D
0x3d...1de6
11/07/20265:20:53 AMbuy$0.0003883$2,247.850.085110.029580.061727
0xE4a...2D76
0xde...359f
11/07/20264:37:35 AMbuy$0.001021$2,245.50.0713460.029580.064551
0xdfA...dD99
0x10...58c7
11/07/20264:24:57 AMbuy$0.001495$2,245.370.0719690.029580.066659
0x91a...4986
0x37...5a67
11/07/20264:22:30 AMbuy$0.01001$2,244.580.0613190.029570.054462
0xB2D...9022
0xb0...c535
11/07/20264:21:25 AMbuy$0.001005$2,245.410.0713240.029560.064479
0xc0d...A269
0x48...2844
11/07/20263:24:37 AMbuy$0.003202$2,246.940.0742120.029550.051425
0xBc8...5B24
0x63...f98b
11/07/20263:21:42 AMbuy$0.002021$2,247.360.0726580.029550.068996
0xE85...3b31
0xba...e0a0
11/07/20263:11:40 AMbuy$0.000248$2,249.110.0832580.029550.061102
0x675...a054
0x3c...5223
11/07/20262:27:32 AMbuy$0.00006535$2,248.260.098590.029550.072906
0x8c5...28C5
0x2a...d1c2
11/07/20262:21:39 AMbuy$0.0003485$2,248.920.0845790.029550.061549
0xfe6...Fa36
0x22...33d4
11/07/20262:20:50 AMbuy$0.0009347$2,249.270.0712280.029550.064155
0xfe6...Fa36
0x52...230a
11/07/20262:16:09 AMbuy$0.001843$2,249.240.0724210.029550.068194
0xA80...D989
0xa1...64f2
11/07/20262:15:23 AMbuy$0.0009302$2,249.320.0712210.029540.064135
0x90d...FE0e
0x41...090c
11/07/20262:15:19 AMbuy$0.00186$2,249.690.0724430.029540.068271
0xA80...D989
0xb2...f669
11/07/20262:15:03 AMbuy$0.000258$2,249.690.0833880.029540.061147
0x5b4...766e
0x9a...2cce
11/07/20261:38:04 AMbuy$0.002519$2,244.410.0733160.029540.051122
0x4f6...9937
0x2f...b0cd