Info about ETH-BTCB pair
- Pooled ETH:
- 1.28
- Pooled BTCB:
- $0.0001364
ETH/BTCB price stats on BNB Chain
As of July 24, 2026, the current price of ETH token on DEX Uniswap V3 is $1,877.44. ETH price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $0.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,108,527.04. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,414.27. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,414.27.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 252 in the last 24 hours, 91 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $0.72 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02873, captured at 3:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,877.44 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 3:16:57 AM | sell | $0.0002526 | $1,877.44 | 0.083866 | 0.02873 | 0.061345 | 0xd3...06c0 | |
| 07/24/2026 | 3:16:43 AM | sell | $0.0000225 | $1,877.39 | 0.093444 | 0.02873 | 0.071198 | 0xf3...241b | |
| 07/24/2026 | 3:13:18 AM | sell | $0.0001461 | $1,875.7 | 0.082239 | 0.02873 | 0.077794 | 0x9e...87d0 | |
| 07/24/2026 | 3:11:39 AM | sell | $0.0001455 | $1,874.65 | 0.082231 | 0.02873 | 0.077766 | 0x45...340a | |
| 07/24/2026 | 3:10:46 AM | sell | $0.0006776 | $1,875.1 | 0.071038 | 0.02873 | 0.063613 | 0x97...1fbd | |
| 07/24/2026 | 3:10:43 AM | sell | $0.002984 | $1,874.74 | 0.074574 | 0.02873 | 0.051591 | 0x96...790e | |
| 07/24/2026 | 3:10:02 AM | sell | $0.002984 | $1,875.23 | 0.074575 | 0.02874 | 0.051591 | 0x8d...9e61 | |
| 07/24/2026 | 3:03:47 AM | sell | $0.00001654 | $1,872.48 | 0.092539 | 0.02874 | 0.088834 | 0xe5...2bc4 | |
| 07/24/2026 | 3:00:14 AM | sell | $0.00009635 | $1,869.32 | 0.081481 | 0.02874 | 0.075154 | 0x10...67ce | |
| 07/24/2026 | 2:59:33 AM | sell | $0.00009954 | $1,868.91 | 0.081531 | 0.02874 | 0.075326 | 0x9d...3194 | |
| 07/24/2026 | 2:56:12 AM | sell | $0.00004278 | $1,866.91 | 0.096587 | 0.02874 | 0.072291 | 0xe2...3d8c | |
| 07/24/2026 | 2:55:30 AM | sell | $0.0000459 | $1,867.45 | 0.097065 | 0.02874 | 0.072457 | 0xff...7eb4 | |
| 07/24/2026 | 2:54:07 AM | sell | $0.0002461 | $1,866.07 | 0.083792 | 0.02874 | 0.061319 | 0x4f...6524 | |
| 07/24/2026 | 2:53:34 AM | sell | $0.000143 | $1,866.57 | 0.082202 | 0.02874 | 0.077661 | 0x39...2978 | |
| 07/24/2026 | 2:51:35 AM | sell | $0.000143 | $1,866.86 | 0.082202 | 0.02874 | 0.07766 | 0xd8...1a69 | |
| 07/24/2026 | 2:51:11 AM | sell | $0.0006087 | $1,866.6 | 0.089374 | 0.02874 | 0.063261 | 0x2c...5465 | |
| 07/24/2026 | 2:50:52 AM | sell | $0.0001429 | $1,866.65 | 0.082202 | 0.02874 | 0.07766 | 0x9c...6428 | |
| 07/24/2026 | 2:47:57 AM | sell | $0.01404 | $1,866.74 | 0.062163 | 0.02875 | 0.057521 | 0xf2...f7e3 | |
| 07/24/2026 | 2:47:22 AM | sell | $0.004974 | $1,869.44 | 0.077657 | 0.02877 | 0.05266 | 0xaa...7cd9 | |
| 07/24/2026 | 2:35:19 AM | sell | $0.00001221 | $1,868.8 | 0.091881 | 0.02878 | 0.086536 | 0x15...1343 |