WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,907.08
Price
0.02989 BTCB
TVL
$2,462.12
MKT CAP
$963.1M
5m
0.29%
1h
0.49%
4h
0.36%
24h
1.28%
Share
TXNS
295
Buys
127
Sells
168
Volume
3
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0002373

ETH/BTCB price stats on BNB Chain

As of August 17, 2026, the current price of ETH token on DEX Uniswap V3 is $1,907.08. ETH price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $2.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $963,076,031.33. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,462.13. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,462.13.

The total transactions of ETH/BTCB is 295 in the last 24 hours, 127 of which are buy transactions, and 168 are sales transactions.

ETH/BTCB pool has a trading volume of $2.79 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02989, captured at 1:36 PM UTC.

The price of converting 1 ETH to USD is $1,907.08 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/17/20261:36:30 PMbuy$0.009958$1,907.080.0615610.029890.055221
0x928...0592
0xf4...ce4c
08/17/20261:36:17 PMbuy$0.0004621$1,906.80.0872450.029890.062423
0x7ec...A619
0x06...98e9
08/17/20261:34:35 PMbuy$0.004867$1,906.040.0776340.029890.052553
0x7ec...A619
0xee...391f
08/17/20261:34:02 PMbuy$0.00008202$1,905.150.0812870.029890.074305
0x527...87d4
0xef...5164
08/17/20261:33:36 PMbuy$0.00003787$1,905.280.0959410.029890.071987
0x527...87d4
0xe9...82d4
08/17/20261:33:27 PMbuy$0.000058$1,904.980.0991020.029890.073044
0x527...87d4
0x49...3a1c
08/17/20261:33:17 PMbuy$0.0004371$1,905.340.0868580.029890.062294
0x527...87d4
0xf9...3209
08/17/20261:32:47 PMbuy$0.0004369$1,904.310.0868590.029890.062294
0xb65...D910
0x77...f8d3
08/17/20261:31:32 PMbuy$0.0003071$1,901.480.0848280.029890.061615
0xb65...D910
0xef...a557
08/17/20261:31:18 PMbuy$0.0003631$1,900.160.0857130.029890.061911
0xb65...D910
0x6b...f50d
08/17/20261:12:45 PMbuy$0.0003608$1,900.30.0856760.029890.061898
0x7CA...7394
0x08...59a3
08/17/20261:12:35 PMbuy$0.000126$1,900.360.0819820.029890.076633
0xF9b...dD69
0x3e...0a99
08/17/20261:12:31 PMbuy$0.00008717$1,900.360.0813710.029890.074587
0xF9b...dD69
0x16...a2d6
08/17/20261:12:00 PMbuy$0.00005716$1,900.590.0989910.029890.073007
0xD1A...1D53
0x30...3806
08/17/20261:11:43 PMbuy$0.00007025$1,900.340.0811050.029890.073697
0xF9b...dD69
0xac...940c
08/17/20261:10:12 PMbuy$0.005131$1,900.470.0780710.029890.0527
0xF9b...dD69
0x17...3090
08/17/20261:09:58 PMbuy$0.0004279$1,900.610.086730.029890.062251
0xda5...93f4
0xfb...86ca
08/17/20261:08:55 PMbuy$0.0003603$1,899.940.0856690.029890.061896
0xda5...93f4
0x6e...4c71
08/17/20261:08:28 PMbuy$0.0003161$1,899.510.0849740.029890.061664
0xda5...93f4
0x55...c85b
08/17/20261:07:16 PMbuy$0.009533$1,899.860.0614990.029880.055018
0x8f8...BDBA
0x17...fbb4