Info about ETH-BTCB pair
- Pooled ETH:
- 1.28
- Pooled BTCB:
- $0.0001389
ETH/BTCB price stats on BNB Chain
As of July 24, 2026, the current price of ETH token on DEX Uniswap V3 is $1,863.37. ETH price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $0.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $941,004,526.97. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,396.07. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,396.07.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 332 in the last 24 hours, 147 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $0.94 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02904, captured at 3:24 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,863.37 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 3:23:47 PM | buy | $0.002084 | $1,863.37 | 0.073249 | 0.02904 | 0.051118 | 0x12...e1d8 | |
| 07/24/2026 | 3:22:27 PM | buy | $0.0003566 | $1,862.07 | 0.085562 | 0.02904 | 0.061915 | 0x74...35bc | |
| 07/24/2026 | 3:14:05 PM | buy | $0.0006232 | $1,859.99 | 0.089732 | 0.02904 | 0.063351 | 0x2f...93c4 | |
| 07/24/2026 | 3:10:54 PM | sell | $0.01669 | $1,857.21 | 0.062608 | 0.02902 | 0.058987 | 0x55...1b4e | |
| 07/24/2026 | 3:09:31 PM | sell | $0.0001415 | $1,854.83 | 0.082216 | 0.02904 | 0.077631 | 0xe9...97bd | |
| 07/24/2026 | 3:09:05 PM | sell | $0.0003814 | $1,855.35 | 0.08597 | 0.02904 | 0.062055 | 0x57...e370 | |
| 07/24/2026 | 3:08:42 PM | sell | $0.0002438 | $1,855.85 | 0.083816 | 0.02904 | 0.061314 | 0x78...4255 | |
| 07/24/2026 | 3:08:13 PM | sell | $0.000122 | $1,855.97 | 0.081909 | 0.02904 | 0.076574 | 0xe0...b139 | |
| 07/24/2026 | 2:52:41 PM | buy | $0.03991 | $1,857.97 | 0.066237 | 0.02903 | 0.00002148 | 0xad...02d8 | |
| 07/24/2026 | 2:52:40 PM | buy | $0.0001214 | $1,857.97 | 0.081895 | 0.029 | 0.076536 | 0x9a...2ca8 | |
| 07/24/2026 | 2:52:20 PM | buy | $0.0001416 | $1,857.47 | 0.082211 | 0.029 | 0.077626 | 0xc2...dd43 | |
| 07/24/2026 | 2:49:16 PM | buy | $0.00008791 | $1,850.67 | 0.081377 | 0.029 | 0.07475 | 0x7d...e1bb | |
| 07/24/2026 | 2:47:11 PM | sell | $0.03207 | $1,851.44 | 0.065024 | 0.029 | 0.00001732 | 0xd4...021a | |
| 07/24/2026 | 2:46:55 PM | sell | $0.009928 | $1,850.62 | 0.061557 | 0.02903 | 0.055364 | 0xf5...b2a0 | |
| 07/24/2026 | 2:23:44 PM | buy | $0.01998 | $1,853.88 | 0.063133 | 0.02905 | 0.00001078 | 0xcd...52b2 | |
| 07/24/2026 | 2:23:16 PM | buy | $0.0005177 | $1,854.27 | 0.088108 | 0.02903 | 0.062792 | 0x6c...687a | |
| 07/24/2026 | 2:14:27 PM | buy | $0.03739 | $1,858.58 | 0.065835 | 0.029 | 0.00002011 | 0xba...f6ef | |
| 07/24/2026 | 2:14:22 PM | buy | $0.0001455 | $1,858.35 | 0.082269 | 0.02897 | 0.077832 | 0x48...e7eb | |
| 07/24/2026 | 2:14:06 PM | buy | $0.0002529 | $1,857.98 | 0.083944 | 0.02897 | 0.061361 | 0x23...7118 | |
| 07/24/2026 | 2:13:48 PM | buy | $0.00003013 | $1,857.77 | 0.094699 | 0.02897 | 0.071622 | 0x7d...ee03 |