WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,132.25
Price
0.02931 BTCB
TVL
$2,741.67
MKT CAP
$1.29B
5m
0%
1h
0.95%
4h
0.71%
24h
2.24%
Share
TXNS
279
Buys
155
Sells
124
Volume
3
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001408

ETH/BTCB price stats on BNB Chain

As of March 5, 2026, the current price of ETH token on DEX Uniswap V3 is $2,132.25. ETH price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $3.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,290,014,193.91. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,741.68. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,741.68.

The total transactions of ETH/BTCB is 279 in the last 24 hours, 155 of which are buy transactions, and 124 are sales transactions.

ETH/BTCB pool has a trading volume of $3.07 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02931, captured at 9:57 AM UTC.

The price of converting 1 ETH to USD is $2,132.25 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/05/20269:38:05 AMbuy$0.0004415$2,132.250.086070.029310.06207
0x777...eE9C
0x8b...02ef
03/05/20269:31:06 AMsell$0.009927$2,127.310.0613660.029290.054666
0xCa5...7C89
0x47...504a
03/05/20269:04:48 AMbuy$0.04708$2,122.720.0664970.029280.00002218
0x73f...1b3F
0xd9...38f4
03/05/20269:03:03 AMbuy$0.00008586$2,119.430.0811850.029250.074051
0x5F6...8388
0xfc...160d
03/05/20268:49:42 AMbuy$0.02771$2,112.160.0638350.029220.00001312
0x6B2...959d
0x50...61b7
03/05/20268:10:14 AMbuy$0.0001076$2,098.240.0814980.02920.07513
0xEb1...49Be
0xf3...91be
03/05/20268:03:30 AMbuy$0.0009931$2,101.160.071380.02920.064726
0x7Bf...c389
0xaf...4a81
03/05/20268:02:31 AMbuy$0.0002922$2,103.710.0840570.02920.061389
0x26c...aE24
0xa7...afb7
03/05/20268:02:31 AMbuy$0.004151$2,103.710.0757620.02920.051973
0x532...0813
0x6a...e62c
03/05/20267:58:15 AMsell$0.06968$2,101.380.0696910.029220.00003316
0xD50...e5d3
0x59...fa92
03/05/20267:57:22 AMsell$0.00007487$2,100.990.0810430.029280.073563
0xa68...84a4
0xd1...f8f8
03/05/20267:55:34 AMsell$0.00994$2,101.740.0613850.029290.054729
0x868...2E83
0xab...4dee
03/05/20267:54:36 AMsell$0.000993$2,098.760.0713860.029290.064731
0x868...2E83
0x13...3744
03/05/20267:22:03 AMsell$0.0001294$2,126.580.0817830.02930.076087
0x4bE...50C8
0x54...64df
03/05/20267:11:32 AMbuy$0.0003725$2,129.030.0851320.029320.06175
0xE17...b0F5
0x35...61db
03/05/20267:10:51 AMbuy$0.0001709$2,129.430.0823540.029320.078029
0x139...8376
0x5e...905b
03/05/20266:56:27 AMbuy$0.004928$2,129.080.0767870.029320.052314
0x8c4...88Ea
0x2e...75ce
03/05/20266:54:26 AMbuy$0.0006045$2,128.550.0883270.029320.06284
0xa68...84a4
0x49...aefa
03/05/20266:52:45 AMbuy$0.001867$2,1290.0725710.029310.068772
0x5ae...bbB5
0x1a...29ed
03/05/20266:52:24 AMbuy$0.0005523$2,129.020.0876050.029310.062594
0x5ae...bbB5
0x6d...cbce