WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,917.7
Price
0.0295 BTCB
TVL
$2,606.52
MKT CAP
$968.4M
5m
0%
1h
0.10%
4h
0.18%
24h
1.07%
Share
TXNS
350
Buys
165
Sells
185
Volume
249
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.32
Pooled BTCB:
$0.0009212

ETH/BTCB price stats on BNB Chain

As of August 8, 2026, the current price of ETH token on DEX Uniswap V3 is $1,917.7. ETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $248.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $968,441,143.91. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,606.52. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,606.52.

The total transactions of ETH/BTCB is 350 in the last 24 hours, 165 of which are buy transactions, and 185 are sales transactions.

ETH/BTCB pool has a trading volume of $248.75 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0295, captured at 4:28 AM UTC.

The price of converting 1 ETH to USD is $1,917.7 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/08/20264:18:34 AMbuy$0.2965$1,917.70.0545630.02950.0001546
0x2C0...eF9e
0x7f...1d01
08/08/20264:18:12 AMbuy$0.7164$1,917.610.000011020.02950.0003736
0x86d...d8E2
0x22...c2c7
08/08/20263:40:59 AMbuy$0.8001$1,917.850.00001230.029490.0004172
0xF5E...af38
0x4c...ce28
08/08/20263:38:24 AMbuy$0.2582$1,917.850.0539710.029490.0001346
0x83B...a595
0x00...70cc
08/08/20263:37:25 AMbuy$0.3123$1,918.480.0548010.029490.0001628
0x443...FC69
0x19...7e47
08/08/20263:36:54 AMbuy$0.0007242$1,919.150.0711120.029490.063773
0x091...5567
0xe4...ca8b
08/08/20263:36:24 AMbuy$0.003122$1,919.040.0747970.029490.051626
0x3aC...8F1e
0x64...bd97
08/08/20263:27:16 AMsell$0.5897$1,915.780.0590690.029460.0003078
0xaCB...19CA
0xa4...f3ff
08/08/20262:24:24 AMsell$0.5281$1,913.070.0581350.029460.000276
0xE5d...1a2b
0x20...3112
08/08/20262:24:22 AMsell$0.9969$1,912.940.000015360.029470.0005211
0x2Be...4A5b
0x3e...1965
08/08/202612:37:37 AMbuy$0.01545$1,914.640.0623820.02950.058073
0xCF3...55A9
0x97...2bef
08/08/202612:36:13 AMbuy$0.2164$1,914.540.0533350.02950.000113
0xe6D...69D6
0xbd...2375
08/08/202612:35:18 AMbuy$0.01339$1,914.30.0620640.02950.056995
0xCF3...55A9
0x4e...2e00
08/08/202612:03:36 AMsell$1.17$1,913.30.000018150.029480.0006158
0x80b...D58c
0xd1...7e47
08/08/202612:03:04 AMsell$0.201$1,913.430.0530980.029480.000105
0x1D7...7D81
0xc8...e8fd
08/07/202611:59:29 PMsell$0.5895$1,914.160.0590820.029490.0003079
0xd6B...8637
0xac...4354
08/07/202611:59:23 PMsell$0.01014$1,914.160.0615620.029490.055298
0xF55...818E
0xb8...296f
08/07/202611:59:18 PMsell$0.055882$1,914.160.01090630.029490.083073
0x409...0Ab4
0x8e...57ed
08/07/202611:57:58 PMsell$0.453$1,914.280.0569810.029490.0002366
0x5C4...d2B8
0x94...c690
08/07/202611:11:06 PMbuy$0.199$1,916.030.0530660.029510.0001038
0xdC9...81d9
0xfd...6ad9