Info about ETH-BTCB pair
- Pooled ETH:
- 1.28
- Pooled BTCB:
- $0.0001374
ETH/BTCB price stats on BNB Chain
As of July 19, 2026, the current price of ETH token on DEX Uniswap V3 is $1,869.15. ETH price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $0.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $943,921,178.54. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,403.55. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,403.55.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 196 in the last 24 hours, 76 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $0.59 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02887, captured at 6:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,869.15 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 6:48:05 AM | buy | $0.001064 | $1,869.15 | 0.071643 | 0.02887 | 0.065692 | 0x3d...08e6 | |
| 07/19/2026 | 6:16:36 AM | buy | $0.071673 | $1,869.25 | 0.0122585 | 0.02887 | 0.0118954 | 0xd0...c255 | |
| 07/19/2026 | 6:14:00 AM | buy | $0.0003098 | $1,869.64 | 0.084786 | 0.02887 | 0.061657 | 0x3c...6dde | |
| 07/19/2026 | 6:13:34 AM | buy | $0.0003469 | $1,869.91 | 0.085358 | 0.02887 | 0.061855 | 0xaa...b4c0 | |
| 07/19/2026 | 6:12:53 AM | buy | $0.0001866 | $1,869.24 | 0.082884 | 0.02887 | 0.079987 | 0xdb...ebdc | |
| 07/19/2026 | 6:12:09 AM | buy | $0.00002336 | $1,869.23 | 0.093608 | 0.02887 | 0.071249 | 0xc1...6442 | |
| 07/19/2026 | 6:11:50 AM | buy | $0.0002255 | $1,868.85 | 0.083485 | 0.02887 | 0.061207 | 0x17...436f | |
| 07/19/2026 | 6:11:27 AM | buy | $0.081022 | $1,868.85 | 0.0131579 | 0.02887 | 0.0125469 | 0x20...b472 | |
| 07/19/2026 | 6:09:52 AM | buy | $0.00001773 | $1,868.66 | 0.09274 | 0.02887 | 0.089489 | 0xf6...6564 | |
| 07/19/2026 | 6:02:17 AM | buy | $0.006471 | $1,868.4 | 0.061 | 0.02887 | 0.053463 | 0xa2...908a | |
| 07/19/2026 | 5:58:03 AM | buy | $0.064736 | $1,869.33 | 0.0117313 | 0.02886 | 0.092533 | 0xc5...8394 | |
| 07/19/2026 | 5:54:16 AM | buy | $0.00002697 | $1,869.66 | 0.094164 | 0.02886 | 0.071442 | 0x31...0b03 | |
| 07/19/2026 | 5:53:50 AM | buy | $0.00007053 | $1,869.96 | 0.081088 | 0.02886 | 0.073771 | 0x48...dcfc | |
| 07/19/2026 | 5:50:18 AM | buy | $0.00002243 | $1,869.43 | 0.093463 | 0.02886 | 0.071199 | 0x88...e002 | |
| 07/19/2026 | 3:25:24 AM | sell | $0.009949 | $1,864.21 | 0.061539 | 0.02884 | 0.055336 | 0x16...bf98 | |
| 07/19/2026 | 3:23:34 AM | sell | $0.069731 | $1,864.82 | 0.0101505 | 0.02885 | 0.095218 | 0xb2...c46c | |
| 07/19/2026 | 3:22:27 AM | sell | $0.064402 | $1,864.77 | 0.0116811 | 0.02885 | 0.09236 | 0xd9...1943 | |
| 07/19/2026 | 2:42:00 AM | buy | $0.009952 | $1,873.1 | 0.061534 | 0.02887 | 0.055313 | 0xec...34da | |
| 07/19/2026 | 2:41:42 AM | buy | $0.0007399 | $1,873.1 | 0.07114 | 0.02886 | 0.06395 | 0x61...f569 | |
| 07/19/2026 | 2:36:44 AM | buy | $0.009414 | $1,875.51 | 0.061448 | 0.02885 | 0.055019 | 0x97...a5d7 |