Info about ETH-BTCB pair
- Pooled ETH:
- 1.28
- Pooled BTCB:
- $0.0001455
ETH/BTCB price stats on BNB Chain
As of August 25, 2026, the current price of ETH token on DEX Uniswap V3 is $2,474.17. ETH price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $0.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,249,459,969.45. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $3,180.71. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $3,180.71.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 190 in the last 24 hours, 120 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03122, captured at 4:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,474.17 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 4:18:00 PM | buy | $0.0000397 | $2,474.17 | 0.09501 | 0.03122 | 0.071604 | 0xcf...4714 | |
| 08/25/2026 | 3:46:10 PM | sell | $0.001194 | $2,478.31 | 0.071504 | 0.0312 | 0.06482 | 0xa7...dc00 | |
| 08/25/2026 | 3:10:13 PM | sell | $0.00002616 | $2,474.42 | 0.093299 | 0.03121 | 0.071057 | 0xe6...1ade | |
| 08/25/2026 | 3:09:47 PM | sell | $0.001153 | $2,473.32 | 0.071456 | 0.03121 | 0.064664 | 0x29...d87d | |
| 08/25/2026 | 3:06:42 PM | sell | $0.00114 | $2,475 | 0.071439 | 0.03123 | 0.064609 | 0xeb...dba5 | |
| 08/25/2026 | 2:56:52 PM | sell | $0.0003557 | $2,478.53 | 0.084484 | 0.03124 | 0.061435 | 0x51...809c | |
| 08/25/2026 | 2:12:12 PM | buy | $0.00008299 | $2,468.52 | 0.081051 | 0.03127 | 0.073362 | 0x76...b380 | |
| 08/25/2026 | 1:58:34 PM | buy | $0.00006831 | $2,455.65 | 0.0987 | 0.03127 | 0.072782 | 0x78...ffb5 | |
| 08/25/2026 | 1:41:40 PM | buy | $0.001119 | $2,469.18 | 0.071417 | 0.03126 | 0.064534 | 0xd4...3873 | |
| 08/25/2026 | 1:32:48 PM | buy | $0.0003606 | $2,462.58 | 0.084578 | 0.03125 | 0.061464 | 0x9c...8490 | |
| 08/25/2026 | 1:30:21 PM | buy | $0.001102 | $2,461.74 | 0.071398 | 0.03124 | 0.064476 | 0xd7...5a81 | |
| 08/25/2026 | 1:29:27 PM | buy | $0.001102 | $2,457.75 | 0.0714 | 0.03123 | 0.064484 | 0x96...38ac | |
| 08/25/2026 | 1:26:27 PM | buy | $0.001074 | $2,459.51 | 0.071364 | 0.03122 | 0.064369 | 0x8d...ff17 | |
| 08/25/2026 | 1:25:42 PM | sell | $0.003262 | $2,461.53 | 0.074135 | 0.0312 | 0.051325 | 0x89...8494 | |
| 08/25/2026 | 1:25:41 PM | sell | $0.004384 | $2,461.53 | 0.075567 | 0.03125 | 0.051781 | 0xeb...1bee | |
| 08/25/2026 | 1:20:41 PM | sell | $0.001103 | $2,463.66 | 0.071401 | 0.03128 | 0.06448 | 0xc3...44f6 | |
| 08/25/2026 | 1:11:02 PM | buy | $0.001095 | $2,471.56 | 0.071388 | 0.03131 | 0.064433 | 0xcd...375f | |
| 08/25/2026 | 12:59:55 PM | buy | $0.00003535 | $2,474.55 | 0.094472 | 0.03131 | 0.071428 | 0x8a...406f | |
| 08/25/2026 | 12:39:25 PM | sell | $0.000432 | $2,468.54 | 0.085474 | 0.03128 | 0.06175 | 0x5b...e81c | |
| 08/25/2026 | 12:31:57 PM | sell | $0.0004199 | $2,467.26 | 0.085325 | 0.03128 | 0.061702 | 0x0e...e4d6 |