WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,958.63
Price
0.02518 BTCB
TVL
$7,911.29
MKT CAP
$1.79B
5m
-0.04%
1h
0.37%
4h
-0.40%
24h
0.27%
Share
TXNS
288
Buys
166
Sells
122
Volume
228
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
2.6
Pooled BTCB:
$0.001622

ETH/BTCB price stats on BNB Chain

As of July 12, 2025, the current price of ETH token on DEX Uniswap V3 is $2,958.63. ETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $227.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,791,249,186.63. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $7,911.29. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $7,911.29.

The total transactions of ETH/BTCB is 288 in the last 24 hours, 166 of which are buy transactions, and 122 are sales transactions.

ETH/BTCB pool has a trading volume of $227.93 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02518, captured at 2:08 AM UTC.

The price of converting 1 ETH to USD is $2,958.63 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/12/20252:05:02 AMbuy$0.04383$2,958.630.0637310.025180.00001481
0x150...8864
0xe9...ceb5
07/12/20251:59:09 AMsell$0.377$2,959.890.0532050.025160.0001273
0x2D6...C7b6
0x0c...8dcd
07/12/20251:50:19 AMbuy$0.0008664$2,958.650.0873770.025190.062928
0x1Bb...F139
0xf3...0000
07/12/20251:40:29 AMsell$0.03485$2,955.070.0629680.025160.00001179
0x1Bb...F139
0xfe...2cd8
07/12/20251:39:07 AMbuy$0.006403$2,958.060.0754530.025190.052164
0x2aC...0729
0x58...f58b
07/12/20251:12:57 AMbuy$0.304$2,954.130.0525920.025180.0001029
0xd2D...dA3F
0x51...c8c4
07/12/20251:11:03 AMbuy$0.9974$2,953.30.0585010.025170.0003377
0x03A...56F2
0x01...08f5
07/12/20251:08:23 AMbuy$0.02606$2,951.190.0622220.025150.058832
0xC3a...8e1f
0x62...efa8
07/12/20251:06:36 AMbuy$0.4272$2,951.420.0536410.025150.0001447
0x4Da...4090
0x50...b332
07/12/20251:04:39 AMbuy$0.03786$2,947.770.0632290.025140.00001284
0x8AD...E63E
0x1c...eadf
07/12/20251:01:38 AMbuy$0.2762$2,947.020.0523560.025140.00009374
0x67c...a8F0
0x0a...f1a9
07/12/202512:58:00 AMbuy$0.01038$2,9430.0788690.025130.053528
0x8AD...E63E
0xba...c57b
07/12/202512:57:44 AMbuy$1.26$2,940.940.000010760.025110.0004284
0xC68...1c38
0xcf...caf2
07/12/202512:49:15 AMbuy$1.24$2,939.460.000010620.025080.0004237
0x7d3...AF1B
0xb8...dff8
07/12/202512:48:10 AMsell$2.27$2,945.20.000019410.025120.0007727
0x0c8...C1A5
0xa5...6d73
07/12/202512:48:03 AMbuy$0.999$2,947.710.0585210.025140.0003389
0x5eF...AaE4
0x21...afd4
07/12/202512:48:26 AMbuy$0.02516$2,938.750.0621460.025060.058563
0x8AD...E63E
0x6b...418f
07/12/202512:48:01 AMbuy$0.999$2,944.470.0585210.025110.0003392
0x7DA...C261
0xb5...abdd
07/12/202512:48:00 AMbuy$0.999$2,941.240.0585210.025080.0003396
0xf62...f383
0x65...a024
07/12/202512:48:08 AMbuy$0.999$2,950.940.0585210.025170.0003385
0xA4D...1459
0x61...018c