WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,516.02
Price
0.03227 BTCB
TVL
$3,314.43
MKT CAP
$1.27B
5m
0%
1h
-0.19%
4h
-0.01%
24h
1.44%
Share
TXNS
274
Buys
140
Sells
134
Volume
104
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.3
Pooled BTCB:
$0.0005073

ETH/BTCB price stats on BNB Chain

As of September 14, 2026, the current price of ETH token on DEX Uniswap V3 is $2,516.02. ETH price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $104.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,270,590,682.35. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $3,314.43. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $3,314.43.

The total transactions of ETH/BTCB is 274 in the last 24 hours, 140 of which are buy transactions, and 134 are sales transactions.

ETH/BTCB pool has a trading volume of $104.20 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03227, captured at 10:54 AM UTC.

The price of converting 1 ETH to USD is $2,516.02 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/14/202610:53:34 AMsell$0.09951$2,516.020.0512760.032270.00003955
0x001...4ecA
0xb2...6f71
09/14/202610:36:19 AMsell$0.09927$2,516.790.0512730.032280.00003944
0xdFE...324d
0xc2...424b
09/14/202610:30:44 AMsell$0.2432$2,516.70.053120.032280.00009664
0x17d...3886
0xb2...2f9d
09/14/202610:30:36 AMsell$0.02283$2,516.70.0629280.032280.059071
0x3f5...0fEA
0xaa...d5cd
09/14/202610:21:33 AMsell$0.09334$2,517.350.0511970.032280.00003708
0xC3F...d431
0x02...446d
09/14/202610:19:05 AMsell$0.2604$2,518.470.0533390.032280.0001034
0x86E...5114
0x6a...d51c
09/14/202610:18:42 AMsell$0.005475$2,518.60.077020.032290.052174
0x83c...1fA8
0xe0...1268
09/14/202610:06:03 AMsell$1.33$2,520.90.000017150.03230.0005309
0x55B...5342
0xe2...895c
09/14/20269:31:31 AMbuy$0.3652$2,522.340.0546920.03240.0001448
0x498...8e11
0x10...1a08
09/14/20269:31:30 AMbuy$0.6724$2,522.340.0586360.032390.0002665
0x91c...50a8
0x84...4d05
09/14/20269:31:28 AMbuy$0.2821$2,523.880.053620.032380.0001117
0x6FC...E6F2
0xe2...93e4
09/14/20269:29:59 AMbuy$0.1749$2,518.210.052250.032380.00006947
0xCCA...39c9
0xc9...d603
09/14/20269:29:44 AMbuy$0.1489$2,516.480.0519170.032380.0000592
0x14e...aF6A
0x50...55b7
09/14/20269:22:53 AMsell$0.2875$2,512.350.0537030.032350.0001144
0x254...5310
0x3a...517f
09/14/20269:21:50 AMsell$0.1209$2,512.490.0515580.032350.00004815
0x611...f0D4
0xac...b162
09/14/20269:21:43 AMsell$0.7893$2,512.90.000010160.032360.0003141
0xCad...E850
0x49...1d32
09/14/20269:15:26 AMsell$0.282$2,511.990.0536340.032370.0001122
0x4E5...E402
0xb4...3393
09/14/20269:09:57 AMsell$0.1049$2,517.90.0513490.032370.00004169
0x981...cA59
0x66...0dde
09/14/20269:09:52 AMsell$0.8688$2,517.90.000011170.032380.000345
0x442...b279
0x1c...0d31
09/14/20269:09:19 AMsell$0.0007202$2,519.410.0892590.032380.062858
0xCB1...85C9
0xf1...9b27