WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,616.52
Price
0.03112 BTCB
TVL
$7,459.26
MKT CAP
$1.32B
5m
0.04%
1h
-0.02%
4h
0.29%
24h
-3.62%
Share
TXNS
476
Buys
253
Sells
223
Volume
4K
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
2.65
Pooled BTCB:
$0.006081

ETH/BTCB price stats on BNB Chain

As of October 7, 2026, the current price of ETH token on DEX Uniswap V3 is $2,616.52. ETH price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $4,476.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,321,345,329.17. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $7,459.27. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $7,459.27.

The total transactions of ETH/BTCB is 476 in the last 24 hours, 253 of which are buy transactions, and 223 are sales transactions.

ETH/BTCB pool has a trading volume of $4,476.11 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03112, captured at 8:05 AM UTC.

The price of converting 1 ETH to USD is $2,616.52 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/07/20268:03:29 AMbuy$4.24$2,616.520.000050510.031120.001622
0x0F2...89F6
0x1e...450e
10/07/20268:03:23 AMbuy$6.17$2,616.520.000073380.031120.002358
0xf54...053A
0x09...2f27
10/07/20268:03:18 AMbuy$0.2641$2,616.690.053140.031110.0001009
0x672...442C
0x7d...4bbe
10/07/20268:03:02 AMbuy$0.00002566$2,616.690.0930520.031110.089808
0x56D...56f5
0x80...f67a
10/07/20268:02:54 AMbuy$5.05$2,616.680.00006010.031110.001931
0x2d0...11e0
0x8f...9893
10/07/20268:02:56 AMbuy$4.42$2,616.680.000052640.031110.001691
0x9e4...B570
0x72...5e00
10/07/20268:02:43 AMbuy$0.5001$2,616.680.0559470.031110.0001911
0xff9...42E2
0xcf...8aba
10/07/20268:00:55 AMbuy$8.97$2,615.450.00010680.03110.003433
0x3F6...f7B2
0xc6...06d8
10/07/20267:38:05 AMbuy$0.9551$2,623.250.000011320.03110.0003641
0x49D...385B
0x9c...795f
10/07/20267:34:49 AMbuy$11.54$2,620.370.00013690.03110.004404
0x6fD...54a8
0xec...2974
10/07/20267:17:07 AMsell$2.38$2,617.140.000028360.031060.0009128
0x356...6e3d
0x24...1bd0
10/07/20266:52:55 AMsell$4.97$2,619.50.000059010.031060.001899
0x899...9DE9
0xd6...43d3
10/07/20266:52:28 AMsell$1.98$2,619.350.00002360.031070.0007596
0xd17...D85D
0x0e...a4c0
10/07/20266:51:05 AMsell$4.97$2,619.360.000059020.031070.001899
0x90d...43F1
0x7a...2d37
10/07/20266:51:11 AMsell$1.49$2,619.360.00001770.031070.0005698
0x9Bf...c908
0x3d...1ebd
10/07/20266:50:30 AMsell$0.4974$2,618.970.0559020.031070.0001899
0x3CE...CbC1
0x60...55f0
10/07/20266:42:15 AMbuy$9.17$2,621.510.00010880.03110.0035
0x20A...7B6E
0x0a...cf5c
10/07/20266:42:12 AMbuy$7.23$2,621.510.000085790.031090.002758
0xb6f...0985
0x2c...aad3
10/07/20266:42:10 AMbuy$5.6$2,621.510.000066530.031090.002139
0x23b...084a
0x7c...5ba2
10/07/20266:42:11 AMbuy$4.53$2,621.510.000053730.031090.001728
0x4b2...4518
0x01...1db7