WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,773.72
Price
0.02817 BTCB
TVL
$2,281.05
MKT CAP
$895.7M
5m
-0.07%
1h
-0.39%
4h
-1.01%
24h
0.92%
Share
TXNS
284
Buys
120
Sells
164
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001315

ETH/BTCB price stats on BNB Chain

As of July 5, 2026, the current price of ETH token on DEX Uniswap V3 is $1,773.72. ETH price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $0.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $895,729,954.27. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,281.05. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,281.05.

The total transactions of ETH/BTCB is 284 in the last 24 hours, 120 of which are buy transactions, and 164 are sales transactions.

ETH/BTCB pool has a trading volume of $0.91 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02817, captured at 12:34 AM UTC.

The price of converting 1 ETH to USD is $1,773.72 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/05/202612:32:15 AMsell$0.00001123$1,773.720.0917840.028170.086332
0x192...461d
0x92...cba0
07/05/202612:30:30 AMsell$0.0001271$1,774.870.0820170.028170.077161
0x51f...a318
0x4c...65b7
07/04/202611:40:59 PMbuy$0.007526$1,780.680.0611910.028190.054226
0x94a...3886
0xf0...efb0
07/04/202611:28:48 PMsell$0.01226$1,778.060.0619430.028170.056898
0xfd1...8746
0xda...80c5
07/04/202611:28:47 PMsell$0.01882$1,778.060.0629850.028190.00001058
0xfd1...8746
0x25...1252
07/04/202611:27:29 PMsell$0.001181$1,778.260.0718740.028210.066642
0x705...3283
0xb7...b264
07/04/202611:23:40 PMsell$0.0003972$1,778.650.0863020.028210.062233
0x433...9645
0x9c...6939
07/04/202611:22:52 PMsell$0.000241$1,777.750.0838260.028210.061356
0x433...9645
0x35...5e16
07/04/202611:22:29 PMsell$0.0001575$1,777.510.0825010.028220.078863
0x433...9645
0xe5...1d87
07/04/202611:19:55 PMsell$0.0001623$1,776.820.0825790.028230.079134
0xd93...3D88
0x75...d6fa
07/04/202611:21:27 PMsell$0.009945$1,776.820.061580.028220.055597
0x4Ba...52aa
0x1b...7fa4
07/04/202611:20:13 PMsell$0.0001235$1,776.820.0819630.028230.076952
0xd93...3D88
0x6a...d7e6
07/04/202611:19:44 PMsell$0.0002395$1,776.820.0838060.028230.061348
0xd93...3D88
0xd9...0bde
07/04/202611:19:33 PMsell$0.054352$1,776.070.0106920.028230.08245
0xd93...3D88
0x49...26cc
07/04/202611:19:19 PMsell$0.0004354$1,776.590.0869220.028230.062451
0xd93...3D88
0xdb...9b97
07/04/202611:07:53 PMsell$0.00139$1,784.650.07220.028240.06779
0xcc9...7b99
0x70...49c0
07/04/202611:06:05 PMsell$0.00003828$1,782.750.0960650.028240.072147
0x8A4...BBe5
0xef...535a
07/04/202611:00:41 PMsell$0.0009952$1,784.440.0715750.028240.065577
0x6e8...DCF4
0x6c...87f0
07/04/202610:50:50 PMsell$0.000802$1,783.20.071270.028240.064497
0x307...2cb5
0x61...aba4
07/04/202610:46:11 PMsell$0.003492$1,785.150.0755260.028240.051956
0x689...50dc
0x8f...f86f