WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,326.6
Price
0.02877 BTCB
TVL
$2,991.79
MKT CAP
$1.17B
5m
0%
1h
-0.16%
4h
-0.61%
24h
-3.47%
Share
TXNS
338
Buys
232
Sells
106
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001363

ETH/BTCB price stats on BNB Chain

As of May 7, 2026, the current price of ETH token on DEX Uniswap V3 is $2,326.6. ETH price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $0.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,174,936,571.84. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,991.80. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,991.80.

The total transactions of ETH/BTCB is 338 in the last 24 hours, 232 of which are buy transactions, and 106 are sales transactions.

ETH/BTCB pool has a trading volume of $0.81 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02877, captured at 11:11 AM UTC.

The price of converting 1 ETH to USD is $2,326.6 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/07/202611:01:25 AMbuy$0.0001526$2,326.60.0818870.028770.076559
0xd92...4B79
0x91...f6ec
05/07/202611:01:02 AMbuy$0.00004197$2,327.020.095190.028770.071803
0xd92...4B79
0x16...a55c
05/07/202611:00:44 AMbuy$0.00005267$2,327.140.0965130.028770.072263
0x380...c39e
0xc9...3c26
05/07/202611:00:35 AMbuy$0.0002042$2,327.320.0825250.028770.078778
0xB57...1791
0xfc...1791
05/07/202611:00:14 AMbuy$0.0005856$2,327.610.0872390.028770.062515
0x380...c39e
0x6f...0002
05/07/202610:58:41 AMbuy$0.00001188$2,327.830.0914690.028770.085105
0xBF0...d93C
0xa6...bc5b
05/07/202610:58:31 AMbuy$0.00004337$2,327.830.0953610.028770.071863
0xd92...4B79
0xc4...e754
05/07/202610:58:18 AMbuy$0.00002962$2,327.830.0936610.028770.071272
0xBF0...d93C
0xd6...8f40
05/07/202610:58:14 AMbuy$0.00002466$2,327.190.0930490.028770.071059
0xd92...4B79
0x52...cdf9
05/07/202610:57:52 AMbuy$0.0001517$2,327.460.0818760.028770.076521
0xB57...1791
0x0c...4d9a
05/07/202610:57:46 AMbuy$0.0000419$2,327.460.095180.028770.0718
0xBF0...d93C
0x04...a79a
05/07/202610:57:23 AMbuy$0.00005919$2,327.430.0973180.028770.072543
0xB57...1791
0x5f...3887
05/07/202610:56:56 AMbuy$0.00006242$2,327.580.0977160.028770.072681
0xB57...1791
0xfc...f277
05/07/202610:56:33 AMbuy$0.00003467$2,328.020.0942850.028770.071489
0xB57...1791
0xe8...cc12
05/07/202610:51:03 AMbuy$0.0009256$2,326.480.0711440.028770.063978
0xDA8...3998
0xbd...db19
05/07/202610:50:02 AMbuy$0.00009949$2,326.770.081230.028770.074275
0xDA8...3998
0xfc...95be
05/07/202610:48:47 AMbuy$0.052691$2,327.430.01033260.028770.081156
0x1de...3915
0x55...c4db
05/07/202610:48:29 AMbuy$0.0000717$2,327.820.0988620.028770.07308
0xDA8...3998
0x05...1200
05/07/202610:48:16 AMbuy$0.0005811$2,327.820.0871830.028770.062496
0xFBA...5Eaa
0x9c...2eec
05/07/202610:47:40 AMbuy$0.056399$2,327.980.01079080.028770.082748
0xDA8...3998
0xeb...b77d