WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,672.3
Price
0.02658 BTCB
TVL
$2,151.03
MKT CAP
$844.5M
5m
0%
1h
1.09%
4h
1.09%
24h
-3.82%
Share
TXNS
156
Buys
111
Sells
45
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001172

ETH/BTCB price stats on BNB Chain

As of June 23, 2026, the current price of ETH token on DEX Uniswap V3 is $1,672.3. ETH price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $0.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $844,514,361.99. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,151.03. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,151.03.

The total transactions of ETH/BTCB is 156 in the last 24 hours, 111 of which are buy transactions, and 45 are sales transactions.

ETH/BTCB pool has a trading volume of $0.50 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02658, captured at 4:11 PM UTC.

The price of converting 1 ETH to USD is $1,672.3 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/23/20264:10:28 PMbuy$0.00005086$1,672.30.0980850.026580.073041
0x920...F48e
0x2a...8950
06/23/20263:52:27 PMsell$0.002522$1,654.310.074050.026560.051524
0xedE...3924
0x03...2c30
06/23/20269:29:30 AMbuy$0.00001779$1,653.680.0928450.026440.071075
0xeD2...58c8
0x79...6650
06/23/20269:28:39 AMbuy$0.0003172$1,654.080.0850720.026440.061917
0xeD2...58c8
0x4c...1c71
06/23/20269:27:46 AMbuy$0.0000217$1,653.560.0934710.026440.071312
0xeD2...58c8
0x67...ed61
06/23/20269:27:22 AMbuy$0.0002037$1,653.120.0832590.026440.061232
0xf4d...4212
0xcd...5e26
06/23/20269:26:37 AMbuy$0.0003179$1,653.040.0850870.026440.061923
0xf4d...4212
0x3d...1fb4
06/23/20269:24:44 AMbuy$0.0002941$1,653.470.0847040.026440.061778
0x2b0...3365
0x8e...9723
06/23/20269:23:06 AMbuy$0.0002035$1,653.210.0832560.026440.061231
0x2b0...3365
0x65...0ec7
06/23/20269:22:48 AMbuy$0.0003175$1,653.010.085080.026440.061921
0x2b0...3365
0xb2...1e1a
06/23/20268:56:56 AMsell$0.009952$1,649.940.0615940.026420.056032
0xCD8...EC11
0x82...b3e6
06/23/20268:52:44 AMsell$0.002801$1,649.10.0744910.026430.051698
0x829...51A9
0xaf...e27f
06/23/20268:52:10 AMsell$0.01415$1,649.140.062270.026450.058582
0xd80...0251
0xcd...22ce
06/23/20268:35:49 AMsell$0.04127$1,649.830.066630.02650.00002501
0xC3F...d431
0xb2...f481
06/23/20268:23:25 AMsell$0.0007323$1,654.930.0711740.026540.064425
0x8A8...685f
0x49...bdfc
06/23/20268:23:05 AMsell$0.0002403$1,653.630.0838580.026540.061453
0x8A8...685f
0xb4...1164
06/23/20268:21:05 AMsell$0.04522$1,657.860.0672520.026580.00002728
0xf70...dbEF
0x8d...3181
06/23/20268:19:29 AMsell$0.00995$1,654.970.0616010.026630.056012
0xCD8...EC11
0xfa...a0be
06/23/20268:19:28 AMsell$0.006808$1,654.970.0610960.026640.054113
0xCD4...60AC
0xc5...6c87
06/23/20268:17:31 AMsell$0.03494$1,664.70.0656010.026680.00002099
0x2C8...96cc
0xa4...d70c