WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,123.16
Price
0.02744 BTCB
TVL
$2,730.66
MKT CAP
$1.07B
5m
0.04%
1h
-0.52%
4h
-0.78%
24h
0.73%
Share
TXNS
193
Buys
103
Sells
90
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001249

ETH/BTCB price stats on BNB Chain

As of May 20, 2026, the current price of ETH token on DEX Uniswap V3 is $2,123.16. ETH price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $0.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,072,199,298.44. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,730.67. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,730.67.

The total transactions of ETH/BTCB is 193 in the last 24 hours, 103 of which are buy transactions, and 90 are sales transactions.

ETH/BTCB pool has a trading volume of $0.37 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02744, captured at 10:16 PM UTC.

The price of converting 1 ETH to USD is $2,123.16 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/20/202610:16:08 PMsell$0.0007924$2,123.160.0710240.027440.063732
0xD69...d4d6
0xad...4ab5
05/20/202610:14:17 PMsell$0.0007957$2,121.780.0710290.027440.06375
0xD69...d4d6
0xb4...83bd
05/20/202610:12:15 PMsell$0.01513$2,122.390.0619570.027450.057129
0xBE7...706a
0xc8...11af
05/20/20269:50:51 PMsell$0.01359$2,133.160.061750.027470.056372
0x22b...EeC8
0xe1...8c75
05/20/20269:48:39 PMsell$0.0007678$2,132.950.0898940.027480.063599
0xE10...2d0D
0x3a...abe8
05/20/20269:46:22 PMsell$0.0007714$2,132.290.0899440.027480.063617
0xE10...2d0D
0xe0...79b5
05/20/20269:43:05 PMsell$0.00006017$2,132.830.0977560.027480.072821
0xB9e...75dE
0x7b...648d
05/20/20269:42:30 PMsell$0.0007793$2,133.280.0710040.027480.063653
0xA11...0BC6
0x49...0eb8
05/20/20269:42:16 PMsell$0.00002718$2,133.650.0935020.027480.071274
0x9AB...a18b
0x61...001e
05/20/20269:33:02 PMsell$0.0002378$2,133.310.0830640.027480.061114
0x7B8...0279
0xdf...10bf
05/20/20269:27:41 PMsell$0.0007765$2,134.210.0710.027490.063638
0x6f6...0EdA
0x37...7dff
05/20/20269:08:25 PMsell$0.005264$2,137.030.0767730.027490.052463
0xbE4...3299
0x5b...a7b2
05/20/20269:08:24 PMsell$0.0007616$2,137.030.08980.027490.063564
0xc90...07B0
0x3b...d8b8
05/20/20269:07:28 PMsell$0.0002372$2,136.870.0830530.027490.06111
0xc90...07B0
0x15...e7e7
05/20/20269:06:41 PMsell$0.0009905$2,136.610.0712740.02750.064635
0xc90...07B0
0x66...c769
05/20/20269:06:06 PMsell$0.00007773$2,137.260.0810.02750.073636
0x618...4C18
0x67...eccb
05/20/20268:59:32 PMsell$0.000995$2,136.530.071280.02750.064657
0xc90...07B0
0xc9...c09d
05/20/20268:59:03 PMsell$0.00007074$2,136.950.0991040.02750.07331
0x7B8...0279
0xc2...ad1a
05/20/20268:58:07 PMsell$0.00007072$2,136.780.0991030.02750.073309
0x7B8...0279
0x57...bb58
05/20/20268:57:55 PMsell$0.00002288$2,136.780.0929450.02750.071071
0x623...13aE
0x1d...5af2