WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,896.29
Price
0.02971 BTCB
TVL
$2,654.42
MKT CAP
$957.6M
5m
0%
1h
0.15%
4h
0.75%
24h
0.31%
Share
TXNS
233
Buys
88
Sells
145
Volume
3
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.39
Pooled BTCB:
$0.000231

ETH/BTCB price stats on BNB Chain

As of August 13, 2026, the current price of ETH token on DEX Uniswap V3 is $1,896.29. ETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $3.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $957,627,500.05. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,654.42. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,654.42.

The total transactions of ETH/BTCB is 233 in the last 24 hours, 88 of which are buy transactions, and 145 are sales transactions.

ETH/BTCB pool has a trading volume of $3.13 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02971, captured at 7:27 AM UTC.

The price of converting 1 ETH to USD is $1,896.29 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/13/20266:51:02 AMbuy$0.0755$1,896.290.0511820.029710.00003981
0x5cC...7280
0x2b...513d
08/13/20266:50:34 AMbuy$0.0002893$1,896.050.0845310.029690.061525
0xCe8...bBE2
0x97...a88f
08/13/20266:50:26 AMbuy$0.0004877$1,896.40.0876370.029690.062572
0xCe8...bBE2
0x71...17bb
08/13/20266:06:52 AMsell$0.03041$1,893.40.0647650.029670.00001606
0x3aF...C48b
0x89...6b03
08/13/20265:21:09 AMsell$0.03073$1,897.280.0648080.029680.0000162
0xa0b...30cE
0x67...be10
08/13/20265:21:02 AMsell$0.0006049$1,897.070.0894670.029690.063188
0xB9C...A2e0
0x8e...04ad
08/13/20265:17:51 AMsell$0.0002833$1,897.880.0844320.029690.061493
0x053...A505
0x51...a1c3
08/13/20265:17:45 AMsell$0.0003236$1,897.820.0850630.029690.061705
0x053...A505
0x10...c31e
08/13/20265:07:19 AMbuy$0.0636$1,896.720.0699610.02970.00003353
0x9FF...7FEB
0x56...9369
08/13/20265:03:45 AMbuy$0.005037$1,892.770.0779010.029690.052661
0x0b1...b638
0x99...afd4
08/13/20265:02:00 AMbuy$0.0005807$1,892.220.0891120.029690.063068
0x804...c07c
0x92...9bfa
08/13/20265:01:43 AMbuy$0.009937$1,892.220.0615590.029680.055251
0x03A...23B9
0x12...dadb
08/13/20264:49:23 AMbuy$0.0003184$1,892.140.0849960.029680.061682
0x370...5524
0x38...b1ee
08/13/20264:38:26 AMbuy$0.08632$1,890.540.0513540.029660.00004566
0xd2F...622a
0x39...5536
08/13/20264:35:28 AMbuy$0.0002762$1,888.640.0843370.029650.061462
0xb56...c39C
0xed...7798
08/13/20264:35:11 AMbuy$0.0003124$1,887.820.0849070.029650.061655
0xb56...c39C
0x03...1334
08/13/20264:01:48 AMbuy$0.0002844$1,887.140.0844680.029650.061507
0x7D0...A4ff
0xe1...f74f
08/13/20263:52:09 AMbuy$0.06291$1,888.130.0698750.029630.00003332
0x370...73F2
0xcd...5549
08/13/20263:39:48 AMbuy$0.0006102$1,884.680.0895910.029620.063237
0xb38...1C42
0x51...c7b4
08/13/20263:34:38 AMbuy$0.00002819$1,885.330.094430.029620.071495
0xE76...262C
0x16...8f28