WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,789.47
Price
0.02781 BTCB
TVL
$5,038.58
MKT CAP
$903.7M
5m
0%
1h
-0.15%
4h
-1.98%
24h
-5.94%
Share
TXNS
150
Buys
77
Sells
73
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
2.81
Pooled BTCB:
$0.0001531

ETH/BTCB price stats on BNB Chain

As of November 15, 2026, the current price of ETH token on DEX Uniswap V3 is $1,789.47. ETH price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $1.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $903,686,108.27. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $5,038.58. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $5,038.58.

The total transactions of ETH/BTCB is 150 in the last 24 hours, 77 of which are buy transactions, and 73 are sales transactions.

ETH/BTCB pool has a trading volume of $1.20 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02781, captured at 7:40 AM UTC.

The price of converting 1 ETH to USD is $1,789.47 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/15/20267:07:12 AMsell$0.009949$1,789.470.0615460.027810.05556
0x8a4...8F40
0x07...6239
11/15/20267:02:56 AMsell$0.00009946$1,787.570.0815480.027820.075564
0x8a4...8F40
0x73...12e1
11/15/20266:59:14 AMsell$0.001448$1,793.070.0722470.027820.068077
0xF5a...D401
0xb3...7d69
11/15/20266:57:16 AMsell$0.001847$1,792.260.0728690.027820.05103
0x73b...5d5b
0x31...50a7
11/15/20266:56:30 AMsell$0.0008709$1,791.370.0713530.027830.064861
0xd5E...7c93
0x6d...4e8a
11/15/20266:56:19 AMsell$0.00002245$1,791.370.0934890.027830.071253
0xd5E...7c93
0x2f...ffca
11/15/20266:55:38 AMsell$0.00004166$1,790.960.0964740.027830.072326
0xd5E...7c93
0x28...8d9e
11/15/20266:53:02 AMsell$0.001445$1,792.380.0722440.027830.068064
0x5d8...1a5a
0xc9...0571
11/15/20266:25:26 AMsell$0.001433$1,793.630.0722240.027830.067991
0xfD9...F7A7
0xa8...7a3e
11/15/20266:21:38 AMsell$0.056339$1,792.160.01098460.027830.083537
0x519...FAbE
0x9a...4eee
11/15/20265:52:44 AMbuy$0.001414$1,807.170.0721810.027860.067829
0x6DE...8D5C
0x60...74ab
11/15/20265:51:07 AMbuy$0.001414$1,806.80.072180.027860.067827
0x090...1d57
0x3c...c1d9
11/15/20265:42:48 AMbuy$0.0001514$1,807.150.0823340.027850.078379
0x18C...2e2c
0x0d...fee1
11/15/20265:42:36 AMbuy$0.0001731$1,807.890.0826680.027850.079577
0x18C...2e2c
0xbe...5ded
11/15/20265:41:49 AMbuy$0.001141$1,807.970.0717590.027850.066314
0x18C...2e2c
0xb3...c1f9
11/15/20265:28:01 AMsell$0.01506$1,807.690.0623210.027840.058336
0x0A9...7E8B
0xa2...f1f3
11/15/20265:28:01 AMsell$0.03651$1,807.690.0656330.027880.00002019
0x0A9...7E8B
0xa2...f1f3
11/15/20265:20:50 AMsell$0.00006079$1,810.930.0993730.027920.073357
0x04d...EAE9
0x59...7208
11/15/20265:20:27 AMsell$0.00003981$1,811.180.0961380.027920.072198
0x04d...EAE9
0xe5...891a
11/15/20265:20:05 AMsell$0.001406$1,811.950.0721660.027920.06776
0x3c3...79a4
0xbe...a95c