WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,317.7
Price
0.03046 BTCB
TVL
$2,979.72
MKT CAP
$1.4B
5m
0%
1h
0.31%
4h
0.47%
24h
-0.11%
Share
TXNS
146
Buys
61
Sells
85
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001443

ETH/BTCB price stats on BNB Chain

As of April 21, 2026, the current price of ETH token on DEX Uniswap V3 is $2,317.7. ETH price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $0.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,402,213,875.46. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,979.72. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,979.72.

The total transactions of ETH/BTCB is 146 in the last 24 hours, 61 of which are buy transactions, and 85 are sales transactions.

ETH/BTCB pool has a trading volume of $0.10 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03046, captured at 7:27 AM UTC.

The price of converting 1 ETH to USD is $2,317.7 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/21/20267:21:13 AMsell$0.004092$2,317.70.0753790.030460.051765
0x3d7...CfAf
0x2d...225e
04/21/20267:21:07 AMsell$0.0003021$2,317.70.0839740.030490.061303
0xf4D...9be3
0xa8...3357
04/21/20267:12:39 AMsell$0.059928$2,314.520.0913080.030490.084289
0x0Fc...Baf4
0x8f...2fb1
04/21/20267:07:16 AMsell$0.0000539$2,314.10.0971030.030490.072329
0x6Fc...3171
0x83...202d
04/21/20267:05:40 AMsell$0.00007515$2,312.910.099910.030490.073249
0x6Fc...3171
0x7f...19b4
04/21/20267:05:17 AMsell$0.00007888$2,313.60.0810390.030490.073409
0x6Fc...3171
0xac...1a2c
04/21/20267:04:52 AMsell$0.000174$2,313.270.0822940.03050.077523
0x6Fc...3171
0xa3...3bdf
04/21/20267:04:48 AMsell$0.0002297$2,312.740.0830290.03050.079933
0x065...053C
0x8d...e35f
04/21/20266:42:45 AMbuy$0.0009043$2,322.420.0711880.030520.063893
0xE8D...80fb
0x91...175f
04/21/20266:32:38 AMsell$0.0001702$2,315.080.0822420.030490.077354
0xa7c...A658
0xdc...30d9
04/21/20266:32:07 AMsell$0.089527$2,315.630.01212540.030490.0114114
0xa7c...A658
0x76...3708
04/21/20266:30:09 AMsell$0.082337$2,310.440.01330840.030490.0111011
0x5ed...53bB
0x9d...5757
04/21/20266:15:03 AMsell$0.0007303$2,311.060.0896380.030490.06316
0xB5C...b7f9
0x93...c510
04/21/20265:03:39 AMbuy$0.0007311$2,314.710.0896430.030530.063158
0xB5C...2F6d
0xa3...e350
04/21/20264:39:36 AMsell$0.0008669$2,308.880.0711450.03050.063754
0xB5C...6e08
0x89...565b
04/21/20264:27:29 AMsell$0.0001247$2,309.690.0816470.03050.0754
0xa6F...D027
0x48...96ca
04/21/20264:25:23 AMsell$0.069609$2,305.950.01012710.03050.094167
0xE6f...4b4b
0x3d...f36b
04/21/20264:25:08 AMsell$0.052756$2,306.230.01036460.03050.081195
0xddf...57BC
0x13...0437
04/21/20264:23:32 AMsell$0.055346$2,304.320.01070780.03050.08232
0xddf...57BC
0x03...324d
04/21/20264:23:29 AMsell$0.0001022$2,304.580.0813540.03050.074438
0xE6f...4b4b
0x36...6ba3