WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,704.26
Price
0.03158 BTCB
TVL
$7,692.81
MKT CAP
$1.37B
5m
0.02%
1h
0.39%
4h
-0.39%
24h
-0.13%
Share
TXNS
401
Buys
202
Sells
199
Volume
3K
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
2.36
Pooled BTCB:
$0.01522

ETH/BTCB price stats on BNB Chain

As of October 6, 2026, the current price of ETH token on DEX Uniswap V3 is $2,704.26. ETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $2,824.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,365,655,541.09. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $7,692.82. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $7,692.82.

The total transactions of ETH/BTCB is 401 in the last 24 hours, 202 of which are buy transactions, and 199 are sales transactions.

ETH/BTCB pool has a trading volume of $2,824.88 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03158, captured at 4:25 AM UTC.

The price of converting 1 ETH to USD is $2,704.26 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/06/20264:21:52 AMbuy$4.34$2,704.260.000050730.031580.001606
0xE33...52A8
0xd7...9609
10/06/20264:20:15 AMbuy$3.92$2,7040.000045820.031580.00145
0x27f...3795
0x6d...974d
10/06/20264:17:08 AMbuy$4.13$2,703.590.000048240.031570.001527
0x80f...dc09
0x65...fc0e
10/06/20264:17:11 AMbuy$4.39$2,703.590.000051340.031580.001625
0x9B9...64b8
0xff...fa08
10/06/20263:39:56 AMsell$4.92$2,694.770.000057610.031540.001826
0x523...492F
0xf6...da6e
10/06/20263:39:52 AMsell$5.97$2,694.770.000069980.031550.002218
0xfA3...43a1
0x1c...1a8f
10/06/20263:39:34 AMsell$5.01$2,694.610.000058720.031550.001861
0x250...1544
0xa5...6140
10/06/20263:37:34 AMsell$9.82$2,694.840.00011510.031550.003647
0x654...873f
0x93...8a81
10/06/20263:36:16 AMsell$4.97$2,695.30.000058250.031560.001845
0xD9f...4975
0x5b...60ec
10/06/20263:33:32 AMsell$5.61$2,693.770.000065750.031560.002083
0xEEa...46e1
0x72...5b37
10/06/20263:18:17 AMbuy$0.8493$2,701.250.0599360.031590.0003144
0x995...c065
0xd5...31b6
10/06/20263:18:09 AMsell$4.97$2,701.250.000058120.031560.001841
0x30B...68df
0x9d...eb1f
10/06/20263:17:48 AMsell$2.99$2,701.70.000035030.031570.001109
0xa53...6844
0x9e...f340
10/06/20263:11:16 AMsell$9.96$2,700.870.00011650.031570.00369
0x2cc...872B
0xfc...1412
10/06/20263:09:48 AMsell$0.9969$2,701.660.000011650.031570.000369
0xB91...2c3F
0x1b...79bd
10/06/20263:08:49 AMsell$2$2,702.120.000023370.031570.0007402
0x987...8D46
0xe2...7691
10/06/20263:08:08 AMsell$1.99$2,701.550.00002330.031580.000738
0x2E4...0761
0xcc...b0e9
10/06/20263:04:47 AMsell$9.94$2,702.060.00011620.031580.003681
0x79b...8a97
0xba...07a5
10/06/20263:04:58 AMsell$1.69$2,702.060.00001980.031580.000627
0x45b...A6f2
0xe4...cb40
10/06/20263:04:13 AMsell$1.96$2,703.060.000022960.031580.0007269
0x51F...5978
0xb9...a046