Info about ETH-BTCB pair
- Pooled ETH:
- 1.28
- Pooled BTCB:
- $0.0001413
ETH/BTCB price stats on BNB Chain
As of July 23, 2026, the current price of ETH token on DEX Uniswap V3 is $1,933.05. ETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $0.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $976,194,998.55. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,485.60. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,485.60.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 271 in the last 24 hours, 145 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $0.71 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02929, captured at 2:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,933.05 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 1:25:36 AM | buy | $0.03981 | $1,933.05 | 0.066035 | 0.02929 | 0.00002059 | 0xa6...aa2f | |
| 07/23/2026 | 1:14:43 AM | buy | $0.001594 | $1,933.06 | 0.072413 | 0.02926 | 0.068247 | 0x6f...76ea | |
| 07/23/2026 | 12:55:36 AM | buy | $0.001891 | $1,935.31 | 0.072859 | 0.02925 | 0.069774 | 0x05...02b4 | |
| 07/23/2026 | 12:46:15 AM | buy | $0.0000139 | $1,936.32 | 0.092101 | 0.02925 | 0.087182 | 0x9c...2d49 | |
| 07/23/2026 | 12:32:51 AM | buy | $0.0001522 | $1,938.15 | 0.082298 | 0.02925 | 0.077857 | 0x6c...3f4f | |
| 07/23/2026 | 12:11:30 AM | buy | $0.0008527 | $1,936.71 | 0.071288 | 0.02925 | 0.064402 | 0x4f...c98b | |
| 07/22/2026 | 11:19:48 PM | sell | $0.04244 | $1,926.11 | 0.066447 | 0.02926 | 0.00002203 | 0x91...c0db | |
| 07/22/2026 | 11:12:32 PM | sell | $0.000142 | $1,929.94 | 0.082156 | 0.0293 | 0.07736 | 0x3d...3701 | |
| 07/22/2026 | 11:01:33 PM | buy | $0.0004483 | $1,938.3 | 0.086783 | 0.02932 | 0.062312 | 0x72...a44c | |
| 07/22/2026 | 11:00:51 PM | buy | $0.0006819 | $1,938.02 | 0.071032 | 0.02932 | 0.063518 | 0xce...0bd5 | |
| 07/22/2026 | 10:37:46 PM | sell | $0.0009323 | $1,932.65 | 0.071413 | 0.02929 | 0.064824 | 0x41...a558 | |
| 07/22/2026 | 10:36:57 PM | sell | $0.0001413 | $1,931.51 | 0.082143 | 0.0293 | 0.077315 | 0xab...a624 | |
| 07/22/2026 | 10:36:57 PM | sell | $0.055459 | $1,931.51 | 0.0108281 | 0.0293 | 0.082826 | 0x0a...ed27 | |
| 07/22/2026 | 10:11:18 PM | buy | $0.00295 | $1,936.55 | 0.074468 | 0.02932 | 0.051523 | 0x52...5c5a | |
| 07/22/2026 | 10:03:25 PM | buy | $0.005542 | $1,936.92 | 0.078389 | 0.02931 | 0.052861 | 0xa7...86d6 | |
| 07/22/2026 | 10:00:31 PM | buy | $0.0001376 | $1,938.72 | 0.082081 | 0.02931 | 0.077099 | 0x2d...c64d | |
| 07/22/2026 | 9:55:45 PM | buy | $0.02736 | $1,936.58 | 0.064138 | 0.02929 | 0.00001412 | 0x73...3a58 | |
| 07/22/2026 | 9:41:16 PM | buy | $0.00006098 | $1,935.29 | 0.099222 | 0.02926 | 0.073151 | 0xcf...1bf7 | |
| 07/22/2026 | 8:44:26 PM | sell | $0.0001429 | $1,928.07 | 0.082167 | 0.02923 | 0.077413 | 0x51...d229 | |
| 07/22/2026 | 8:42:46 PM | sell | $0.00006185 | $1,927.76 | 0.09938 | 0.02923 | 0.073208 | 0xb9...bfae |