WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,814.31
Price
0.02723 BTCB
TVL
$2,333.52
MKT CAP
$916.2M
5m
0%
1h
0.14%
4h
4.26%
24h
9.12%
Share
TXNS
302
Buys
216
Sells
86
Volume
2
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001231

ETH/BTCB price stats on BNB Chain

As of June 15, 2026, the current price of ETH token on DEX Uniswap V3 is $1,814.31. ETH price is up 9.12% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $1.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $916,231,525.95. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,333.53. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,333.53.

The total transactions of ETH/BTCB is 302 in the last 24 hours, 216 of which are buy transactions, and 86 are sales transactions.

ETH/BTCB pool has a trading volume of $1.95 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02723, captured at 3:21 PM UTC.

The price of converting 1 ETH to USD is $1,814.31 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/15/20263:04:46 PMsell$0.005172$1,814.310.0777630.027230.05285
0x42C...f4F1
0x89...c137
06/15/20262:53:14 PMbuy$0.01033$1,816.470.0615490.027250.055686
0xe01...D161
0xac...8477
06/15/20262:53:07 PMbuy$0.0001027$1,816.470.081540.027240.075653
0xD70...93Fd
0x57...b622
06/15/20262:52:49 PMbuy$0.00006936$1,816.370.081040.027240.073819
0xD70...93Fd
0x25...9667
06/15/20262:52:21 PMbuy$0.055128$1,816.070.01076940.027240.082824
0x0bC...C70e
0x04...1ff5
06/15/20262:48:00 PMbuy$0.00004437$1,816.780.0966550.027240.072442
0xb04...D862
0x32...9650
06/15/20262:06:57 PMbuy$0.00001728$1,812.670.0925970.027240.089535
0x94f...c4ea
0x4a...6495
06/15/20262:06:50 PMbuy$0.00002356$1,813.170.0935410.027240.071299
0x94f...c4ea
0x15...69c4
06/15/20262:06:38 PMbuy$0.00003241$1,812.430.0948730.027240.071788
0x94f...c4ea
0x65...27cf
06/15/20262:06:36 PMbuy$0.00004587$1,812.430.0968960.027240.072531
0xd45...7529
0x67...95a3
06/15/20262:06:31 PMbuy$0.00004281$1,812.150.0964370.027240.072362
0x94f...c4ea
0x03...fa46
06/15/20262:06:27 PMbuy$0.0001822$1,812.150.082740.027240.061005
0xB7B...8891
0xae...ab51
06/15/20262:06:23 PMbuy$0.00004428$1,811.60.0966590.027240.072444
0x94f...c4ea
0x69...7267
06/15/20262:06:15 PMbuy$0.00009575$1,811.780.0814390.027240.075284
0x94f...c4ea
0xb7...b9e2
06/15/20262:06:08 PMbuy$0.0001824$1,812.260.0827420.027240.061006
0x94f...c4ea
0xee...7fe9
06/15/20262:05:50 PMbuy$0.00007424$1,811.750.0811160.027240.074098
0xE3c...2da1
0x25...b99e
06/15/20262:05:47 PMbuy$0.0002651$1,811.750.0839860.027240.061463
0x94f...c4ea
0x25...1cfc
06/15/20262:01:49 PMbuy$0.00003956$1,811.640.095950.027240.072184
0x43F...C736
0x2a...140f
06/15/20261:59:40 PMbuy$0.0006274$1,813.420.0894260.027240.06346
0x5F4...414A
0x7f...f26b
06/15/20261:59:00 PMbuy$0.0001816$1,815.580.0827250.027240.061
0xE98...0EdB
0x0a...51c2