WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,989.97
Price
0.02715 BTCB
TVL
$2,559.46
MKT CAP
$1B
5m
0%
1h
-0.22%
4h
0.48%
24h
-4.93%
Share
TXNS
253
Buys
140
Sells
113
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001222

ETH/BTCB price stats on BNB Chain

As of May 28, 2026, the current price of ETH token on DEX Uniswap V3 is $1,989.97. ETH price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $0.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,004,937,272.32. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,559.46. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,559.46.

The total transactions of ETH/BTCB is 253 in the last 24 hours, 140 of which are buy transactions, and 113 are sales transactions.

ETH/BTCB pool has a trading volume of $0.89 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02715, captured at 8:59 AM UTC.

The price of converting 1 ETH to USD is $1,989.97 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/28/20268:39:30 AMbuy$0.008394$1,989.970.0611450.027150.054218
0x3D6...0aBe
0xf7...3f6b
05/28/20268:19:44 AMsell$0.001739$1,991.390.0723680.027120.068732
0x88C...839D
0x66...1b37
05/28/20267:58:25 AMbuy$0.00006211$1,994.430.0984560.027150.073114
0xea7...B1b3
0x1a...8317
05/28/20267:28:24 AMbuy$0.009572$1,989.770.0613050.027140.05481
0x385...6c60
0xa9...b042
05/28/20267:14:50 AMbuy$0.01991$1,986.660.0627180.027120.00001002
0x16d...7612
0xf6...2e26
05/28/20267:01:32 AMbuy$0.057676$1,984.030.0910480.02710.083868
0xC2f...85EC
0x56...ae0c
05/28/20264:48:33 AMsell$0.0002283$1,980.40.0831220.027080.061153
0x003...cD36
0x5e...bcf9
05/28/20264:35:31 AMbuy$0.0001677$1,983.990.0822920.02710.078454
0x9E7...4C34
0x4c...6762
05/28/20264:32:16 AMbuy$0.0003215$1,982.010.0843970.02710.061622
0x9b5...bb38
0xf1...19a8
05/28/20264:31:59 AMbuy$0.0005352$1,981.030.0873240.02710.062701
0x9b5...bb38
0x07...ceb6
05/28/20264:31:59 AMbuy$0.0005352$1,981.030.0873240.02710.062702
0xbCb...6CDF
0xf2...39d8
05/28/20264:31:34 AMbuy$0.0002567$1,981.20.0835130.02710.061296
0x9b5...bb38
0xfd...6237
05/28/20264:31:23 AMbuy$0.02592$1,980.840.0635440.027080.00001308
0xf70...dbEF
0x10...bf1f
05/28/20264:31:13 AMbuy$0.001025$1,980.840.0714010.027060.065176
0x9b5...bb38
0xde...50f2
05/28/20264:28:46 AMbuy$0.00002437$1,977.770.0933360.027060.071232
0x96c...2a2D
0xfa...4182
05/28/20264:28:39 AMbuy$0.0003223$1,978.730.0844090.027060.061629
0x96c...2a2D
0xbb...e100
05/28/20264:28:29 AMbuy$0.0002574$1,978.730.0835210.027060.061301
0x96c...2a2D
0x32...4eb2
05/28/20264:28:22 AMbuy$0.0000228$1,978.120.093120.027060.071153
0x96c...2a2D
0x22...a4cd
05/28/20264:28:10 AMbuy$0.00003398$1,978.120.094650.027060.071718
0x96c...2a2D
0x37...ccec
05/28/20264:26:04 AMbuy$0.00009197$1,975.440.081260.027060.074655
0x325...959C
0x9f...6ba0