WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,439.79
Price
0.03156 BTCB
TVL
$3,136.32
MKT CAP
$1.23B
5m
0%
1h
0.84%
4h
-0.95%
24h
-2.88%
Share
TXNS
121
Buys
84
Sells
37
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001458

ETH/BTCB price stats on BNB Chain

As of September 10, 2026, the current price of ETH token on DEX Uniswap V3 is $2,439.79. ETH price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $0.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,232,095,677.06. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $3,136.33. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $3,136.33.

The total transactions of ETH/BTCB is 121 in the last 24 hours, 84 of which are buy transactions, and 37 are sales transactions.

ETH/BTCB pool has a trading volume of $0.08 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03156, captured at 2:46 PM UTC.

The price of converting 1 ETH to USD is $2,439.79 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/10/20262:31:04 PMbuy$0.003704$2,439.790.0747920.031560.051518
0x904...8ed4
0x3f...8f59
09/10/20262:27:48 PMbuy$0.003115$2,441.080.0740240.031520.051276
0xA7C...3Ec9
0x00...0b5f
09/10/20262:22:16 PMbuy$0.000401$2,435.390.0851880.03150.061646
0x7DD...ba9e
0x50...7ceb
09/10/20262:15:41 PMbuy$0.001243$2,431.610.0716110.031490.065115
0x794...BdF6
0x42...db9a
09/10/20262:04:10 PMbuy$0.0003987$2,437.480.085150.031480.061635
0x8af...0562
0x78...017e
09/10/20261:54:57 PMbuy$0.0001132$2,433.330.0814640.031470.074653
0x0e7...1bCc
0x67...c6cf
09/10/20261:54:47 PMbuy$0.0003956$2,434.220.0851150.031470.061625
0xb56...c39C
0xad...3539
09/10/20261:53:37 PMbuy$0.00005515$2,434.50.097130.031470.072265
0x3aC...0DcC
0x1d...e645
09/10/20261:52:04 PMbuy$0.00002135$2,427.70.0927680.031470.088796
0x991...1037
0x92...2074
09/10/20261:49:24 PMbuy$0.00008012$2,431.030.0810370.031470.073295
0x072...4C88
0x6c...0dcf
09/10/20261:49:01 PMbuy$0.00007201$2,428.770.0993310.031460.072965
0x072...4C88
0xf5...7873
09/10/20261:45:22 PMbuy$0.00008336$2,424.940.0810810.031460.073437
0x234...FAFA
0xa5...e940
09/10/20261:44:57 PMbuy$0.00101$2,427.210.0713090.031460.064161
0x386...2e8E
0x8a...5720
09/10/20261:44:27 PMbuy$0.0000918$2,427.630.0811890.031450.073781
0x234...FAFA
0x5e...1a71
09/10/20261:38:18 PMbuy$0.0003924$2,425.990.0850870.031450.061617
0x829...1b3b
0xcf...77fc
09/10/20261:32:19 PMbuy$0.0009931$2,419.580.071290.031440.064104
0x140...Bf9e
0x84...6be4
09/10/20261:24:13 PMbuy$0.001035$2,419.350.0713450.031420.064281
0xA2b...1E9C
0xbe...ce77
09/10/20261:21:20 PMbuy$0.0003873$2,416.890.0850350.031410.061602
0x3e2...08Dd
0x72...9923
09/10/20261:15:05 PMsell$0.001035$2,410.750.0713480.031390.064295
0xd6B...8637
0x59...880e
09/10/20261:10:58 PMbuy$0.0003853$2,419.170.0850050.031420.061592
0xD69...3381
0x38...4b21