WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,578.02
Price
0.0262 BTCB
TVL
$2,029.88
MKT CAP
$796.9M
5m
0%
1h
-0.27%
4h
0.89%
24h
-0.39%
Share
TXNS
179
Buys
114
Sells
65
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001138

ETH/BTCB price stats on BNB Chain

As of June 28, 2026, the current price of ETH token on DEX Uniswap V3 is $1,578.02. ETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $0.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $796,902,919.37. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,029.88. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,029.88.

The total transactions of ETH/BTCB is 179 in the last 24 hours, 114 of which are buy transactions, and 65 are sales transactions.

ETH/BTCB pool has a trading volume of $0.40 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0262, captured at 10:35 AM UTC.

The price of converting 1 ETH to USD is $1,578.02 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/28/202610:09:30 AMbuy$0.0001949$1,578.020.0832370.02620.061235
0x96b...5201
0xcd...6a7c
06/28/20269:59:18 AMsell$0.005918$1,579.390.0798120.026180.053747
0xd0E...3042
0x4a...c5e9
06/28/20269:30:15 AMbuy$0.001538$1,582.10.0725490.026210.069722
0x768...FE8e
0xde...5916
06/28/20269:24:02 AMbuy$0.0009128$1,582.540.0715120.026210.065768
0xA93...78E7
0x48...a7d5
06/28/20269:23:53 AMbuy$0.00007856$1,582.130.0813010.026210.074965
0x85e...c114
0xbc...7142
06/28/20269:22:48 AMbuy$0.00009673$1,581.990.0816030.026210.076115
0x85e...c114
0x7e...c5ab
06/28/20269:15:14 AMbuy$0.009951$1,582.580.0616470.02620.056288
0x129...Cf4d
0xbd...18be
06/28/20269:11:43 AMbuy$0.000248$1,584.750.08410.026190.061565
0xa00...BD84
0xe9...85ff
06/28/20269:11:34 AMbuy$0.0002742$1,585.150.0845320.026190.06173
0x3c0...5bF8
0xf6...0b60
06/28/20269:11:18 AMbuy$0.00002767$1,583.190.0945780.026190.071747
0x3c0...5bF8
0x4e...7900
06/28/20269:10:32 AMbuy$0.0002737$1,583.350.0845290.026190.061729
0xa00...BD84
0xc5...146e
06/28/20269:08:35 AMbuy$0.0002552$1,582.360.0842250.026190.061613
0xa00...BD84
0xde...8860
06/28/20269:05:51 AMbuy$0.0002179$1,581.550.0836090.026190.061378
0x4B9...F29A
0xe1...b6a4
06/28/20269:05:21 AMbuy$0.0002534$1,581.220.0841980.026190.061602
0x4B9...F29A
0xdd...f53e
06/28/20269:05:01 AMbuy$0.000272$1,580.520.0845070.026190.061721
0x4B9...F29A
0x64...2557
06/28/20269:03:46 AMbuy$0.0002721$1,581.320.0845070.026190.06172
0x7B8...1e05
0x73...b415
06/28/20269:03:40 AMbuy$0.008158$1,581.620.061350.026180.055158
0x765...1B78
0x23...84b6
06/28/20268:42:28 AMbuy$0.008393$1,581.790.0613880.026160.055306
0x087...920A
0x21...0ccb
06/28/20268:23:24 AMbuy$0.00001399$1,575.530.0923230.026160.088882
0xf33...9D01
0x8c...0982
06/28/20268:14:13 AMbuy$0.0002429$1,574.260.0840370.026160.061543
0x024...4b85
0x43...ab09