WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,657.56
Price
0.02674 BTCB
TVL
$2,132.03
MKT CAP
$837.1M
5m
0.02%
1h
-2.00%
4h
-3.95%
24h
-6.98%
Share
TXNS
380
Buys
212
Sells
168
Volume
2
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001187

ETH/BTCB price stats on BNB Chain

As of June 5, 2026, the current price of ETH token on DEX Uniswap V3 is $1,657.56. ETH price is down -6.98% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $2.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $837,069,539.01. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,132.04. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,132.04.

The total transactions of ETH/BTCB is 380 in the last 24 hours, 212 of which are buy transactions, and 168 are sales transactions.

ETH/BTCB pool has a trading volume of $2.11 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02674, captured at 6:58 AM UTC.

The price of converting 1 ETH to USD is $1,657.56 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/05/20266:57:41 AMbuy$0.008663$1,657.560.0613980.026740.055226
0x88F...BECb
0xf5...c137
06/05/20266:55:29 AMbuy$0.0003062$1,659.640.0849340.026740.061845
0xdE7...da18
0xff...bc8c
06/05/20266:55:22 AMbuy$0.0003062$1,659.640.0849340.026740.061845
0xf33...b621
0xa1...e25a
06/05/20266:54:07 AMbuy$0.0004163$1,659.870.0867070.026740.062508
0xf33...b621
0x66...cc12
06/05/20266:51:54 AMbuy$0.052246$1,657.210.01036240.026740.081355
0x81D...6dA7
0x34...a22d
06/05/20266:50:09 AMbuy$0.00003012$1,657.290.094860.026740.071817
0xdE7...da18
0x04...2f37
06/05/20266:46:43 AMbuy$0.0003078$1,656.380.0849690.026730.061858
0x89B...1673
0xd6...b1fa
06/05/20266:45:37 AMbuy$0.00001514$1,662.40.0924360.026730.089111
0xe71...20cf
0x65...a8b5
06/05/20266:44:21 AMbuy$0.0001326$1,660.230.0821350.026730.077987
0xe71...20cf
0xd0...cd90
06/05/20266:30:41 AMsell$0.00005712$1,644.290.0992790.026710.073473
0xEb6...9B84
0x5a...082b
06/05/20266:26:18 AMsell$0.00002243$1,639.40.0936550.026710.071368
0x10e...afb7
0x2b...6e52
06/05/20266:24:55 AMsell$0.1017$1,635.260.0516680.02680.00006223
0xe24...a095
0x75...288a
06/05/20266:24:32 AMsell$0.01143$1,643.220.0618720.026910.056959
0x4C5...7d34
0xe9...f0b9
06/05/20266:20:33 AMsell$0.061312$1,664.80.01121220.026920.0107883
0x407...78C6
0xbc...b5d0
06/05/20266:08:31 AMbuy$0.00008846$1,687.950.0814120.026940.07524
0x9a0...33F7
0x52...4853
06/05/20266:07:19 AMbuy$0.001002$1,688.830.0715990.026940.065936
0xD0a...61d3
0x44...abd6
06/05/20266:04:05 AMsell$0.00109$1,667.710.071760.026910.066538
0xd91...AE77
0xed...ca9d
06/05/20266:01:07 AMbuy$0.0005791$1,677.850.0893010.026940.063451
0x51b...f759
0x63...5e8f
06/05/20265:59:55 AMbuy$0.0001164$1,684.020.0818620.026940.076912
0x51b...f759
0x1e...e434
06/05/20265:56:13 AMbuy$0.0006511$1,691.410.0710370.026940.063849
0x24F...d0c9
0x48...1298