WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,904.21
Price
0.0295 BTCB
TVL
$2,588.07
MKT CAP
$961.6M
5m
0%
1h
-0.04%
4h
-0.57%
24h
1.52%
Share
TXNS
439
Buys
221
Sells
218
Volume
350
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.32
Pooled BTCB:
$0.0009634

ETH/BTCB price stats on BNB Chain

As of August 6, 2026, the current price of ETH token on DEX Uniswap V3 is $1,904.21. ETH price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $349.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $961,627,187.32. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,588.08. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,588.08.

The total transactions of ETH/BTCB is 439 in the last 24 hours, 221 of which are buy transactions, and 218 are sales transactions.

ETH/BTCB pool has a trading volume of $349.60 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0295, captured at 12:46 PM UTC.

The price of converting 1 ETH to USD is $1,904.21 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/06/202612:42:12 PMsell$0.5$1,904.210.0577480.02950.0002626
0x592...73cd
0x13...c5d3
08/06/202612:26:09 PMsell$0.9837$1,904.30.000015240.029510.0005166
0xb83...46E5
0x55...2038
08/06/202612:26:00 PMsell$0.3825$1,904.480.0559280.029510.0002008
0x800...4315
0x3b...9f1d
08/06/202612:22:47 PMbuy$1.49$1,905.640.000023170.029540.0007843
0x225...F423
0x2e...e2ac
08/06/202612:22:46 PMbuy$0.298$1,905.640.0546190.029530.0001564
0xe46...a5a4
0xd6...b891
08/06/202612:22:46 PMbuy$1.99$1,905.640.000030870.029520.001045
0x42F...fF06
0x3b...b327
08/06/202612:22:43 PMbuy$1$1,905.70.000015490.029510.0005249
0xe63...BD16
0xbd...228a
08/06/202612:22:09 PMbuy$0.1501$1,904.570.0523260.02950.00007884
0x078...39E4
0x6b...41e0
08/06/202612:21:31 PMbuy$0.2497$1,903.730.053870.02950.0001311
0xB5D...F699
0xac...d926
08/06/202612:05:43 PMsell$3.77$1,902.850.000058570.029490.001986
0xa2b...c70C
0x3f...c819
08/06/202612:04:36 PMsell$0.3368$1,904.890.0552170.02950.0001768
0x394...7018
0x7b...3e17
08/06/202612:03:08 PMsell$0.2718$1,904.770.0542110.029510.0001426
0x139...343D
0x1d...40d9
08/06/202612:02:16 PMsell$0.2487$1,9050.0538530.029510.0001305
0x9F6...8FDD
0x92...d332
08/06/202611:38:51 AMbuy$3.06$1,909.130.000047360.029530.001603
0xD6B...667A
0x43...c5a7
08/06/202611:38:27 AMbuy$0.4986$1,908.780.057710.029510.0002612
0x81f...3F8D
0x68...b758
08/06/202611:16:54 AMsell$1.5$1,906.350.00002320.029490.0007869
0x809...97Ed
0x2a...b264
08/06/202611:16:36 AMbuy$4.99$1,906.140.000077350.02950.002621
0x878...CDF8
0xca...6027
08/06/202611:16:35 AMbuy$2.4$1,906.140.000037130.029470.00126
0x742...450F
0x55...8693
08/06/202611:16:30 AMbuy$0.002035$1,906.220.0731460.029460.051067
0x810...1c6d
0x67...f5e9
08/06/202611:16:14 AMbuy$0.6894$1,905.620.000010650.029460.0003618
0x461...0204
0x1a...5867