WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,023.04
Price
0.02717 BTCB
TVL
$2,601.99
MKT CAP
$1.02B
5m
0%
1h
0%
4h
-1.92%
24h
-2.64%
Share
TXNS
256
Buys
143
Sells
113
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001226

ETH/BTCB price stats on BNB Chain

As of May 28, 2026, the current price of ETH token on DEX Uniswap V3 is $2,023.04. ETH price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $0.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,021,638,335.34. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,601.99. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,601.99.

The total transactions of ETH/BTCB is 256 in the last 24 hours, 143 of which are buy transactions, and 113 are sales transactions.

ETH/BTCB pool has a trading volume of $0.69 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02717, captured at 2:01 AM UTC.

The price of converting 1 ETH to USD is $2,023.04 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/28/202612:11:57 AMsell$0.081281$2,023.040.01317210.027170.0126334
0xf1B...e7AD
0x23...d198
05/28/202612:05:15 AMsell$0.0004528$2,025.130.0860760.027170.062235
0xF1F...6B17
0x73...1620
05/28/202612:04:31 AMsell$0.0002542$2,025.220.0834110.027170.061255
0xF1F...6B17
0x26...2743
05/28/202612:04:18 AMsell$0.0002145$2,025.390.0828780.027170.061059
0xF1F...6B17
0x99...3d06
05/27/202611:21:46 PMbuy$0.001336$2,025.480.0717950.02720.066599
0x84B...25c7
0x11...42a2
05/27/202611:18:27 PMbuy$0.0002445$2,028.530.0832790.02720.061205
0x4f9...8ECf
0xc3...fade
05/27/202610:58:33 PMbuy$0.00002218$2,027.10.0929770.02720.071094
0xA2C...929D
0x35...b35d
05/27/202610:58:09 PMbuy$0.00004026$2,027.420.0954030.02720.071986
0xA2C...929D
0x27...8e83
05/27/202610:57:46 PMbuy$0.0002123$2,028.220.0828480.02720.061047
0xA2C...929D
0xd6...2155
05/27/202610:57:37 PMbuy$0.0002447$2,028.220.0832820.02720.061206
0xc11...8398
0xd6...b553
05/27/202610:57:20 PMbuy$0.0002447$2,027.590.0832820.02720.061206
0xA2C...929D
0x09...5dbb
05/27/202610:57:12 PMbuy$0.0004345$2,027.590.085830.02720.062143
0xc11...8398
0x3c...c519
05/27/202610:57:11 PMbuy$0.0000448$2,027.590.0960110.02720.072209
0xC4d...6411
0x70...d995
05/27/202610:56:52 PMbuy$0.0002123$2,027.190.0828480.02720.061047
0xc11...8398
0xf7...6a94
05/27/202610:56:46 PMbuy$0.0004345$2,027.190.085830.02720.062143
0xA2C...929D
0x7c...7698
05/27/202610:54:18 PMbuy$0.00008222$2,029.050.0811020.02720.074052
0xC4d...6411
0xe5...524a
05/27/202610:06:14 PMbuy$0.0009643$2,033.90.0712890.027190.064741
0x07f...Cd00
0xb6...1114
05/27/20269:54:17 PMsell$0.02966$2,021.060.0639910.027190.00001467
0x952...a5E0
0x86...d943
05/27/20269:53:31 PMsell$0.05445$2,021.810.01059910.027210.082201
0x073...7269
0xce...a7d0
05/27/20269:53:08 PMsell$0.02881$2,020.70.0638840.027230.00001426
0xfCF...D688
0x37...fa38