Info about ETH-BTCB pair
- Pooled ETH:
- 1.32
- Pooled BTCB:
- $0.0009634
ETH/BTCB price stats on BNB Chain
As of August 6, 2026, the current price of ETH token on DEX Uniswap V3 is $1,904.21. ETH price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $349.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $961,627,187.32. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,588.08. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,588.08.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 439 in the last 24 hours, 221 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $349.60 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.0295, captured at 12:46 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,904.21 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 12:42:12 PM | sell | $0.5 | $1,904.21 | 0.057748 | 0.0295 | 0.0002626 | 0x13...c5d3 | |
| 08/06/2026 | 12:26:09 PM | sell | $0.9837 | $1,904.3 | 0.00001524 | 0.02951 | 0.0005166 | 0x55...2038 | |
| 08/06/2026 | 12:26:00 PM | sell | $0.3825 | $1,904.48 | 0.055928 | 0.02951 | 0.0002008 | 0x3b...9f1d | |
| 08/06/2026 | 12:22:47 PM | buy | $1.49 | $1,905.64 | 0.00002317 | 0.02954 | 0.0007843 | 0x2e...e2ac | |
| 08/06/2026 | 12:22:46 PM | buy | $0.298 | $1,905.64 | 0.054619 | 0.02953 | 0.0001564 | 0xd6...b891 | |
| 08/06/2026 | 12:22:46 PM | buy | $1.99 | $1,905.64 | 0.00003087 | 0.02952 | 0.001045 | 0x3b...b327 | |
| 08/06/2026 | 12:22:43 PM | buy | $1 | $1,905.7 | 0.00001549 | 0.02951 | 0.0005249 | 0xbd...228a | |
| 08/06/2026 | 12:22:09 PM | buy | $0.1501 | $1,904.57 | 0.052326 | 0.0295 | 0.00007884 | 0x6b...41e0 | |
| 08/06/2026 | 12:21:31 PM | buy | $0.2497 | $1,903.73 | 0.05387 | 0.0295 | 0.0001311 | 0xac...d926 | |
| 08/06/2026 | 12:05:43 PM | sell | $3.77 | $1,902.85 | 0.00005857 | 0.02949 | 0.001986 | 0x3f...c819 | |
| 08/06/2026 | 12:04:36 PM | sell | $0.3368 | $1,904.89 | 0.055217 | 0.0295 | 0.0001768 | 0x7b...3e17 | |
| 08/06/2026 | 12:03:08 PM | sell | $0.2718 | $1,904.77 | 0.054211 | 0.02951 | 0.0001426 | 0x1d...40d9 | |
| 08/06/2026 | 12:02:16 PM | sell | $0.2487 | $1,905 | 0.053853 | 0.02951 | 0.0001305 | 0x92...d332 | |
| 08/06/2026 | 11:38:51 AM | buy | $3.06 | $1,909.13 | 0.00004736 | 0.02953 | 0.001603 | 0x43...c5a7 | |
| 08/06/2026 | 11:38:27 AM | buy | $0.4986 | $1,908.78 | 0.05771 | 0.02951 | 0.0002612 | 0x68...b758 | |
| 08/06/2026 | 11:16:54 AM | sell | $1.5 | $1,906.35 | 0.0000232 | 0.02949 | 0.0007869 | 0x2a...b264 | |
| 08/06/2026 | 11:16:36 AM | buy | $4.99 | $1,906.14 | 0.00007735 | 0.0295 | 0.002621 | 0xca...6027 | |
| 08/06/2026 | 11:16:35 AM | buy | $2.4 | $1,906.14 | 0.00003713 | 0.02947 | 0.00126 | 0x55...8693 | |
| 08/06/2026 | 11:16:30 AM | buy | $0.002035 | $1,906.22 | 0.073146 | 0.02946 | 0.051067 | 0x67...f5e9 | |
| 08/06/2026 | 11:16:14 AM | buy | $0.6894 | $1,905.62 | 0.00001065 | 0.02946 | 0.0003618 | 0x1a...5867 |