Info about ETH-BTCB pair
- Pooled ETH:
- 1.28
- Pooled BTCB:
- $0.0001225
ETH/BTCB price stats on BNB Chain
As of May 31, 2026, the current price of ETH token on DEX is $1,995.22. ETH price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $35.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,007,589,247.58. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,566.22. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,566.22.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 174 in the last 24 hours, 62 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $35.86 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02716, captured at 8:08 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,995.22 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 7:34:27 PM | sell | $0.0004486 | $1,995.22 | 0.086109 | 0.02716 | 0.062248 | 0xe8...5333 | |
| 05/31/2026 | 7:29:52 PM | sell | $0.001991 | $1,996.96 | 0.072709 | 0.02716 | 0.069971 | 0xd4...001b | |
| 05/31/2026 | 7:23:17 PM | sell | $0.009994 | $1,998.63 | 0.061359 | 0.02717 | 0.055 | 0xc9...4f89 | |
| 05/31/2026 | 7:16:45 PM | sell | $0.0001617 | $1,999.53 | 0.082199 | 0.02718 | 0.07809 | 0x64...dcfa | |
| 05/31/2026 | 7:16:15 PM | sell | $0.0002646 | $1,998.76 | 0.083599 | 0.02718 | 0.061324 | 0x5d...2bca | |
| 05/31/2026 | 7:15:57 PM | sell | $0.0007792 | $1,998.76 | 0.071059 | 0.02718 | 0.063898 | 0x5a...7a8e | |
| 05/31/2026 | 7:15:47 PM | sell | $0.0002597 | $1,998.69 | 0.083533 | 0.02718 | 0.061299 | 0xc3...416f | |
| 05/31/2026 | 7:15:38 PM | sell | $0.0003463 | $1,998.6 | 0.084711 | 0.02718 | 0.061732 | 0x1e...e298 | |
| 05/31/2026 | 7:15:26 PM | sell | $0.0002822 | $1,998.6 | 0.083839 | 0.02718 | 0.061412 | 0x06...a7a1 | |
| 05/31/2026 | 7:15:23 PM | sell | $0.0004617 | $1,998.58 | 0.086281 | 0.02719 | 0.06231 | 0x42...f8d2 | |
| 05/31/2026 | 7:14:34 PM | sell | $0.001931 | $1,998.87 | 0.072626 | 0.02719 | 0.06966 | 0x7e...92bf | |
| 05/31/2026 | 7:00:29 PM | sell | $0.001013 | $2,000.74 | 0.071377 | 0.02719 | 0.065067 | 0x01...9790 | |
| 05/31/2026 | 6:57:29 PM | sell | $0.0001691 | $2,000.44 | 0.0823 | 0.02719 | 0.078458 | 0x2a...36c0 | |
| 05/31/2026 | 6:53:27 PM | sell | $0.00001782 | $2,000.4 | 0.092422 | 0.02719 | 0.088909 | 0xf5...ee51 | |
| 05/31/2026 | 6:51:53 PM | sell | $0.00007007 | $1,999.67 | 0.099529 | 0.02719 | 0.073504 | 0xdf...99a7 | |
| 05/31/2026 | 6:49:53 PM | sell | $0.0002417 | $1,999.62 | 0.083288 | 0.02719 | 0.061209 | 0x7c...173d | |
| 05/31/2026 | 6:49:18 PM | sell | $0.0000321 | $1,999.79 | 0.094365 | 0.02719 | 0.071605 | 0x7f...5cd2 | |
| 05/31/2026 | 6:48:42 PM | sell | $0.0001039 | $1,999.78 | 0.081413 | 0.02719 | 0.075198 | 0x70...cc1d | |
| 05/31/2026 | 6:45:36 PM | sell | $0.00001601 | $2,000.66 | 0.092176 | 0.02719 | 0.088004 | 0xad...e364 | |
| 05/31/2026 | 6:45:07 PM | sell | $0.003018 | $2,000.97 | 0.074102 | 0.02719 | 0.051508 | 0xc2...123b |