Info about ETH-BTCB pair
- Pooled ETH:
- 1.49
- Pooled BTCB:
- $0.0009842
ETH/BTCB price stats on BNB Chain
As of December 7, 2025, the current price of ETH token on DEX Uniswap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $55.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $5,395.82. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $5,395.82.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 225 in the last 24 hours, 112 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $55.38 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03399, captured at 8:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 8:47:49 AM | buy | $0.4027 | $3,547.91 | 0.053859 | 0.03399 | 0.0001135 | 0xb8...fed4 | |
| 12/07/2025 | 8:47:05 AM | buy | $0.01166 | $3,547.91 | 0.061117 | 0.03398 | 0.053289 | 0x5d...e806 | |
| 12/07/2025 | 8:39:10 AM | buy | $0.00001552 | $3,547.91 | 0.091486 | 0.03398 | 0.084374 | 0x45...77ab | |
| 12/07/2025 | 8:39:07 AM | buy | $0.0311 | $3,547.91 | 0.062979 | 0.03398 | 0.058766 | 0x4e...056a | |
| 12/07/2025 | 8:39:07 AM | buy | $0.1036 | $3,547.91 | 0.069932 | 0.03398 | 0.00002922 | 0x85...97c8 | |
| 12/07/2025 | 8:21:11 AM | sell | $0.001128 | $3,547.91 | 0.07108 | 0.03395 | 0.063181 | 0x49...da35 | |
| 12/07/2025 | 8:15:15 AM | sell | $0.3019 | $3,547.91 | 0.05289 | 0.03395 | 0.00008511 | 0x12...daf9 | |
| 12/07/2025 | 8:14:46 AM | sell | $0.04986 | $3,547.91 | 0.064773 | 0.03396 | 0.00001405 | 0xa1...7e21 | |
| 12/07/2025 | 7:14:32 AM | sell | $0.002828 | $3,547.91 | 0.072707 | 0.03396 | 0.067971 | 0x3c...0163 | |
| 12/07/2025 | 7:11:49 AM | sell | $1.16 | $3,547.91 | 0.00001118 | 0.03398 | 0.000329 | 0x82...3534 | |
| 12/07/2025 | 7:11:40 AM | sell | $0.0006346 | $3,547.91 | 0.086081 | 0.03399 | 0.061788 | 0x49...369f | |
| 12/07/2025 | 7:11:20 AM | sell | $0.001268 | $3,547.91 | 0.071216 | 0.03399 | 0.063576 | 0x39...7f6f | |
| 12/07/2025 | 7:05:34 AM | buy | $0.7192 | $3,547.91 | 0.056896 | 0.03402 | 0.0002027 | 0x72...3f4f | |
| 12/07/2025 | 6:55:37 AM | buy | $0.1501 | $3,547.91 | 0.051439 | 0.034 | 0.00004231 | 0x2a...662c | |
| 12/07/2025 | 6:33:21 AM | sell | $0.2047 | $3,547.91 | 0.05196 | 0.03397 | 0.0000577 | 0x6d...f3d2 | |
| 12/07/2025 | 6:32:47 AM | sell | $0.1726 | $3,547.91 | 0.051653 | 0.03398 | 0.00004866 | 0xdd...1f2f | |
| 12/07/2025 | 6:30:58 AM | sell | $0.01036 | $3,547.91 | 0.079925 | 0.03398 | 0.05292 | 0x87...2168 | |
| 12/07/2025 | 6:24:35 AM | sell | $0.00005193 | $3,547.91 | 0.094974 | 0.03398 | 0.071463 | 0x3f...f1a0 | |
| 12/07/2025 | 6:24:29 AM | sell | $0.1158 | $3,547.91 | 0.05111 | 0.03398 | 0.00003266 | 0xaf...0c34 | |
| 12/07/2025 | 6:24:13 AM | sell | $0.03796 | $3,547.91 | 0.063636 | 0.03398 | 0.0000107 | 0xca...8b52 |