WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,481.9
Price
0.03222 BTCB
TVL
$3,190.26
MKT CAP
$1.25B
5m
0%
1h
0.08%
4h
0.24%
24h
-0.73%
Share
TXNS
186
Buys
85
Sells
101
Volume
18
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001467

ETH/BTCB price stats on BNB Chain

As of September 15, 2026, the current price of ETH token on DEX Uniswap V3 is $2,481.9. ETH price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $17.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,253,363,821.23. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $3,190.27. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $3,190.27.

The total transactions of ETH/BTCB is 186 in the last 24 hours, 85 of which are buy transactions, and 101 are sales transactions.

ETH/BTCB pool has a trading volume of $17.66 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03222, captured at 1:15 PM UTC.

The price of converting 1 ETH to USD is $2,481.9 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/15/20261:02:42 PMbuy$0.0004426$2,481.90.0857470.032220.061783
0x7BD...0745
0x09...e2a7
09/15/202612:12:10 PMbuy$0.00007624$2,479.970.0999050.032210.073074
0xa88...fDEE
0xb6...b733
09/15/202611:48:28 AMsell$0.00003339$2,473.310.0943460.032180.07135
0x4bc...BB9a
0xba...19cf
09/15/202611:39:07 AMsell$0.0006426$2,476.830.0883530.032190.062594
0x230...9549
0xeb...5169
09/15/202611:03:45 AMbuy$0.0004092$2,485.380.0853050.032220.061646
0x4a2...825d
0xd1...cd5f
09/15/202610:54:38 AMbuy$0.000604$2,482.970.0878380.032210.062432
0x6bC...72b8
0x00...4e58
09/15/202610:54:01 AMbuy$0.0003227$2,482.920.0841870.032210.061299
0xbE4...3299
0x75...342c
09/15/202610:53:22 AMbuy$0.001501$2,483.440.0719470.03220.066047
0xd4B...0082
0x15...93ae
09/15/202610:14:04 AMsell$0.00004553$2,475.930.0959130.032150.071838
0xabC...a579
0x4f...1a93
09/15/20267:59:15 AMsell$0.0009593$2,473.650.0712470.032160.063878
0xed1...aCd0
0x42...5c06
09/15/20267:58:15 AMsell$0.0003708$2,472.570.0848250.032170.061499
0xed1...aCd0
0x54...fb31
09/15/20267:57:41 AMsell$0.000187$2,472.480.0824340.032170.077566
0xed1...aCd0
0x59...3530
09/15/20267:57:16 AMsell$0.0001678$2,4720.0821840.032170.076789
0xed1...aCd0
0xcc...b674
09/15/20267:53:29 AMsell$0.002351$2,473.910.0730590.032190.069503
0xAb6...b5AF
0x29...2104
09/15/20267:47:36 AMbuy$0.002323$2,481.230.0730180.032220.069364
0x01E...19a5
0x9c...2ee5
09/15/20267:47:34 AMbuy$0.003035$2,481.230.0739380.032190.051223
0x01E...19a5
0x02...1955
09/15/20267:19:55 AMsell$0.0005621$2,482.810.0872780.032140.062264
0x0A4...0432
0xe1...08a5
09/15/20267:15:43 AMsell$0.0003692$2,481.780.0847830.032150.061487
0x501...B57D
0x3d...c2b6
09/15/20267:14:20 AMsell$0.00006976$2,480.220.0990440.032150.072812
0xEd3...7749
0x8a...deed
09/15/20267:13:58 AMsell$0.00005839$2,481.720.0975660.032150.072353
0xEd3...7749
0x78...0908