WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,235.16
Price
0.02946 BTCB
TVL
$6,292.77
MKT CAP
$1.13B
5m
0%
1h
-0.01%
4h
-0.25%
24h
-0.47%
Share
TXNS
64
Buys
22
Sells
42
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
2.8
Pooled BTCB:
$0.0001674

ETH/BTCB price stats on BNB Chain

As of November 8, 2026, the current price of ETH token on DEX Uniswap V3 is $2,235.16. ETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $0.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,128,759,004.45. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $6,292.77. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $6,292.77.

The total transactions of ETH/BTCB is 64 in the last 24 hours, 22 of which are buy transactions, and 42 are sales transactions.

ETH/BTCB pool has a trading volume of $0.15 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02946, captured at 10:13 AM UTC.

The price of converting 1 ETH to USD is $2,235.16 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/08/202610:04:32 AMsell$0.001652$2,235.160.0721780.029460.067395
0x839...a236
0xbb...9fb2
11/08/202610:03:54 AMsell$0.00009627$2,235.880.0812680.029460.074305
0x839...a236
0x1c...c961
11/08/202610:03:48 AMsell$0.00004694$2,235.880.0961850.029460.072099
0x167...31ab
0x1a...bd66
11/08/202610:03:43 AMsell$0.00008368$2,235.880.0811020.029460.073742
0x167...31ab
0x8f...93b9
11/08/202610:03:08 AMsell$0.00005534$2,236.810.097290.029460.072474
0x601...964b
0x38...2134
11/08/202610:02:54 AMsell$0.0003419$2,237.010.0845030.029460.061528
0x324...A0A5
0x38...7fcb
11/08/202610:02:24 AMsell$0.001651$2,237.060.0721740.029460.067381
0xB86...446e
0x77...b1f8
11/08/20269:53:44 AMsell$0.001647$2,236.590.072170.029460.067366
0xDEC...a369
0xe2...475a
11/08/20269:52:01 AMsell$0.001158$2,237.180.0715260.029460.06518
0xDc8...a6B4
0x0e...d144
11/08/20269:51:55 AMsell$0.0001437$2,237.180.0818930.029470.076426
0x349...26fB
0x79...72a9
11/08/20269:40:53 AMsell$0.0003413$2,238.440.0844930.029470.061524
0x463...2103
0x15...69f8
11/08/20269:23:43 AMsell$0.001634$2,235.440.0721540.029470.06731
0xCc4...7400
0x5c...4e68
11/08/20267:59:30 AMbuy$0.009952$2,241.280.0613090.029490.05444
0xbE3...AF33
0x45...ddf2
11/08/20267:48:33 AMbuy$0.0003978$2,240.660.0852350.029480.061775
0xeFD...8EB3
0x4f...acaa
11/08/20265:28:36 AMbuy$0.0006602$2,237.960.0886990.029480.06295
0x224...3D15
0x54...a287
11/08/20264:53:18 AMsell$0.009964$2,235.360.0613130.029460.054457
0x6D2...e5c0
0x9c...a6b3
11/08/20264:51:11 AMsell$0.00004571$2,235.420.0960270.029470.072045
0x2F5...20cb
0x9e...f842
11/08/20264:44:30 AMsell$0.0001381$2,236.420.081820.029470.076176
0x030...487B
0x64...9863
11/08/20264:44:03 AMsell$0.000193$2,236.480.0825440.029470.078632
0x91b...d335
0x74...3aab
11/08/20264:37:23 AMsell$0.0003263$2,238.320.0842960.029470.061457
0x322...a517
0xc3...2445