WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,691.21
Price
0.03201 BTCB
TVL
$7,541.72
MKT CAP
$1.36B
5m
0%
1h
-0.14%
4h
0.12%
24h
0.14%
Share
TXNS
490
Buys
220
Sells
270
Volume
6K
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
2.04
Pooled BTCB:
$0.02412

ETH/BTCB price stats on BNB Chain

As of September 25, 2026, the current price of ETH token on DEX Uniswap V3 is $2,691.21. ETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $5,622.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,359,065,611.08. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $7,541.73. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $7,541.73.

The total transactions of ETH/BTCB is 490 in the last 24 hours, 220 of which are buy transactions, and 270 are sales transactions.

ETH/BTCB pool has a trading volume of $5,622.31 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03201, captured at 8:48 PM UTC.

The price of converting 1 ETH to USD is $2,691.21 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/25/20268:42:31 PMsell$19.86$2,691.210.00023630.032010.007381
0x996...86DD
0x02...d1ee
09/25/20268:41:36 PMsell$3.16$2,693.30.000037580.032010.001173
0xc91...4c5f
0xa0...0c62
09/25/20268:41:22 PMsell$4.97$2,693.30.000059150.032020.001847
0x376...242c
0xf2...0ba4
09/25/20268:39:46 PMsell$5.08$2,695.040.000060370.032020.001885
0xD03...fD7f
0x41...2fb5
09/25/20268:38:56 PMsell$12.5$2,692.520.00014870.032020.004645
0x664...637D
0x3c...e30d
09/25/20268:38:29 PMsell$0.9951$2,692.220.000011840.032030.0003696
0xC0F...279e
0x55...3bfa
09/25/20267:59:13 PMsell$5.4$2,693.980.000064220.032030.002004
0x272...835B
0xf1...347e
09/25/20267:59:09 PMsell$6.97$2,693.690.0000830.032030.00259
0x738...d08F
0x4e...1a02
09/25/20267:58:34 PMsell$17.77$2,692.450.00021150.032040.006601
0x961...9ba4
0xe4...d426
09/25/20267:58:23 PMsell$3.99$2,693.180.000047490.032050.001481
0x592...73cd
0xb3...daa4
09/25/20267:56:33 PMsell$13.9$2,692.370.00016560.032050.005166
0xF66...a4A9
0xc0...24a4
09/25/20267:50:22 PMbuy$6.18$2,696.140.000073610.032090.002293
0xC7C...Ce92
0x11...009b
09/25/20267:49:43 PMbuy$24.59$2,694.830.00029280.032080.009126
0x8aF...96C1
0x6c...e2a4
09/25/20267:49:07 PMbuy$11.14$2,694.830.00013260.032070.004134
0xEe6...7662
0xf5...4d64
09/25/20267:48:41 PMbuy$7.26$2,694.960.000086390.032060.002694
0x8fC...b970
0xfa...20f6
09/25/20267:35:33 PMsell$15.11$2,692.340.00017980.032040.005613
0x134...e4C9
0x64...0e7e
09/25/20267:35:44 PMsell$4.6$2,692.340.000054770.032030.001709
0x0cB...4F82
0xfa...90f1
09/25/20267:16:14 PMsell$21.73$2,695.310.00025840.032050.008064
0x666...d758
0xce...f3da
09/25/20267:03:48 PMsell$2.99$2,690.580.000035730.032050.001114
0x295...2595
0x84...5715
09/25/20267:03:24 PMsell$1.15$2,690.920.000013770.032060.0004296
0xC17...9755
0x3e...f2a3