WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,260.26
Price
0.02969 BTCB
TVL
$2,906.14
MKT CAP
$1.14B
5m
0%
1h
0.49%
4h
0.65%
24h
-2.91%
Share
TXNS
125
Buys
62
Sells
63
Volume
9
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001436

ETH/BTCB price stats on BNB Chain

As of April 30, 2026, the current price of ETH token on DEX Uniswap V3 is $2,260.26. ETH price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $9.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,141,434,389.86. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,906.14. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,906.14.

The total transactions of ETH/BTCB is 125 in the last 24 hours, 62 of which are buy transactions, and 63 are sales transactions.

ETH/BTCB pool has a trading volume of $9.42 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02969, captured at 8:34 AM UTC.

The price of converting 1 ETH to USD is $2,260.26 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/30/20268:13:39 AMbuy$0.0006184$2,260.260.0881240.029690.062736
0xb3b...1d95
0x0f...9e02
04/30/20267:44:57 AMbuy$0.0003088$2,258.330.0840590.029680.061367
0xeB2...a75c
0x44...208c
04/30/20267:43:22 AMbuy$0.0002048$2,257.670.0826930.029680.079072
0xD73...Cc47
0x82...2c4b
04/30/20267:41:49 AMbuy$0.0002049$2,258.210.0826930.029680.079076
0x654...6023
0xea...1f7b
04/30/20267:37:33 AMbuy$0.0001218$2,2560.0816030.029670.075402
0xa06...60f7
0xf4...3b7a
04/30/20267:37:15 AMbuy$0.000173$2,256.590.0822760.029670.077669
0xa06...60f7
0xad...ae35
04/30/20267:30:47 AMbuy$0.057068$2,253.120.0109310.029670.083137
0xA26...dCd4
0x45...4cae
04/30/20267:15:23 AMbuy$0.0001622$2,249.280.0821410.029670.077214
0x85f...e206
0x55...b147
04/30/20267:07:02 AMsell$0.0008119$2,245.620.0710720.029650.063615
0xB5C...f5db
0x41...94f6
04/30/20263:54:57 AMbuy$0.009289$2,255.280.0612220.029680.054118
0xF0E...1891
0x01...6c3e
04/30/20263:50:28 AMbuy$0.1155$2,254.090.0515210.029670.00005127
0xB48...Df30
0xd7...963a
04/30/20263:45:13 AMbuy$0.001$2,253.950.0713170.029660.06444
0x940...d971
0xe5...7ccc
04/30/20263:44:12 AMbuy$0.01$2,253.470.0613170.029660.054441
0x940...d971
0xa0...9f57
04/30/20263:44:00 AMbuy$0.1201$2,253.470.0515810.029650.00005331
0xD7E...D2eC
0xe8...530f
04/30/20263:43:55 AMbuy$0.001001$2,253.470.0713170.029640.064444
0x940...d971
0xf1...825f
04/30/20263:43:37 AMbuy$0.001001$2,253.010.0713170.029640.064444
0x940...d971
0x93...13e3
04/30/20262:49:17 AMsell$0.1812$2,239.640.0523970.029630.00008092
0x184...9653
0xb5...02cf
04/30/20262:45:21 AMsell$0.1613$2,241.760.0521330.029650.00007195
0x358...7eEC
0xe4...73bb
04/30/20262:34:37 AMsell$0.09996$2,244.280.0513210.029670.00004454
0xC5B...9a7E
0x17...465c
04/30/20262:34:33 AMsell$0.3015$2,244.180.0539910.02970.0001343
0xa25...fC11
0x22...ac7a