WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,603.62
Price
0.0322 BTCB
TVL
$4,961.06
MKT CAP
$1.31B
5m
-0.20%
1h
0.35%
4h
1.66%
24h
5.79%
Share
TXNS
577
Buys
283
Sells
294
Volume
3K
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.54
Pooled BTCB:
$0.01147

ETH/BTCB price stats on BNB Chain

As of September 18, 2026, the current price of ETH token on DEX Uniswap V3 is $2,603.62. ETH price is up 5.79% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $3,436.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,314,832,514.38. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $4,961.07. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $4,961.07.

The total transactions of ETH/BTCB is 577 in the last 24 hours, 283 of which are buy transactions, and 294 are sales transactions.

ETH/BTCB pool has a trading volume of $3,436.46 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0322, captured at 6:18 PM UTC.

The price of converting 1 ETH to USD is $2,603.62 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/18/20266:18:12 PMbuy$4.97$2,605.990.000061550.032220.001909
0x66A...F5f7
0x36...4e53
09/18/20266:13:30 PMsell$11.63$2,603.620.00014390.03220.00447
0x43A...873c
0xc7...1b77
09/18/20266:08:43 PMbuy$12.95$2,608.940.000160.032230.004966
0xF88...6279
0x3b...662f
09/18/20266:08:32 PMbuy$0.00005753$2,607.60.0971090.032220.072206
0x10d...A772
0x6f...33e0
09/18/20266:08:31 PMbuy$15.93$2,607.60.00019680.032210.006112
0x021...df9E
0x7a...d09b
09/18/20266:00:00 PMsell$7.16$2,607.270.000088360.032170.002746
0xC7C...Ce92
0xa1...8c42
09/18/20265:59:56 PMsell$12.18$2,608.470.00015030.032180.004672
0xb4C...3145
0x0f...9b6b
09/18/20265:59:55 PMsell$3$2,608.470.000037040.032190.00115
0xEe1...Bc99
0x2c...ce18
09/18/20265:57:56 PMsell$0.8086$2,606.60.0599890.03220.0003102
0x88c...A98E
0x11...7a36
09/18/20265:57:42 PMsell$0.2436$2,605.530.0530110.03220.0000935
0x9F2...138a
0xc1...63ab
09/18/20265:57:08 PMsell$0.2595$2,605.440.0532080.03220.00009962
0x9F2...138a
0x29...8c82
09/18/20265:57:10 PMsell$2.45$2,605.440.000030290.03220.0009408
0x02d...2269
0x9f...9be0
09/18/20265:54:33 PMbuy$15.94$2,605.60.00019720.032220.00612
0xCBB...1424
0x1e...d20f
09/18/20265:53:20 PMbuy$4.32$2,607.10.000053370.032210.001657
0xd23...9772
0x51...8a5f
09/18/20265:51:03 PMbuy$15.97$2,605.660.00019730.032190.00613
0x44C...9a4e
0xf8...3015
09/18/20265:50:47 PMbuy$3.62$2,603.530.00004480.032170.001392
0x4b5...622B
0x2c...b3fb
09/18/20265:50:23 PMbuy$4.94$2,602.080.000061110.032170.001899
0x4d9...018c
0x7d...a382
09/18/20265:47:33 PMbuy$4.29$2,599.460.000053170.032140.001653
0x48b...0a50
0x76...db16
09/18/20265:47:50 PMbuy$10.43$2,599.460.00012910.032160.004014
0xEe1...Bc99
0x54...3112
09/18/20265:47:40 PMbuy$0.1659$2,599.460.0520520.032150.00006383
0xBC9...1221
0x98...7623