WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,404.84
Price
0.03092 BTCB
TVL
$3,091.62
MKT CAP
$1.21B
5m
0%
1h
-0.16%
4h
0.77%
24h
-0.72%
Share
TXNS
163
Buys
75
Sells
88
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001452

ETH/BTCB price stats on BNB Chain

As of September 3, 2026, the current price of ETH token on DEX Uniswap V3 is $2,404.84. ETH price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $0.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,214,446,172.63. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $3,091.62. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $3,091.62.

The total transactions of ETH/BTCB is 163 in the last 24 hours, 75 of which are buy transactions, and 88 are sales transactions.

ETH/BTCB pool has a trading volume of $0.11 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03092, captured at 4:36 AM UTC.

The price of converting 1 ETH to USD is $2,404.84 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/03/20264:12:07 AMbuy$0.0003311$2,404.840.0842580.030920.061376
0xD43...141C
0x30...8493
09/03/20264:09:53 AMbuy$0.069186$2,406.270.0101180.030920.093817
0x691...1f50
0x3f...865f
09/03/20263:21:18 AMbuy$0.0003476$2,407.460.0844650.030920.061444
0x611...AA8A
0x90...be2d
09/03/20263:19:02 AMbuy$0.0003479$2,408.60.0844660.030910.061444
0x464...8Ea3
0xa4...5900
09/03/20263:03:43 AMbuy$0.056264$2,404.60.01080530.030910.082605
0x360...AaA1
0x7f...b296
09/03/20262:50:19 AMbuy$0.001942$2,405.520.0724940.03090.068073
0x935...D22c
0x1c...33c0
09/03/20262:46:01 AMbuy$0.0002236$2,404.310.0828720.030880.079299
0x1F5...11fD
0x9e...32d3
09/03/20262:43:53 AMbuy$0.0001756$2,403.950.0822560.030880.077306
0x061...7Ed5
0x2b...8dc4
09/03/20262:16:05 AMsell$0.001165$2,389.20.0715050.030860.064876
0x5e8...7c2E
0x28...90d3
09/03/20261:52:58 AMsell$0.00003034$2,387.190.0939240.030860.071271
0x5e8...7c2E
0xcf...07ee
09/03/20261:37:04 AMsell$0.001659$2,388.180.0721460.030880.06695
0x531...963C
0xae...c634
09/03/20261:18:59 AMsell$0.0008168$2,388.220.0710560.030890.06342
0xFa9...b494
0x28...beff
09/03/20261:02:13 AMsell$0.0007974$2,372.020.0710390.03090.063361
0x6B1...80c2
0xfa...3462
09/03/202612:59:18 AMsell$0.068864$2,381.690.0101150.030910.093722
0xe7A...3237
0x03...2698
09/03/202612:54:00 AMsell$0.051723$2,381.880.01022360.030910.097233
0xA45...8724
0x22...5f63
09/03/202612:53:08 AMsell$0.0000645$2,382.810.0983680.030910.072707
0x47f...244B
0x0f...783d
09/03/202612:52:46 AMsell$0.00005128$2,382.870.0966520.030910.072152
0x47f...244B
0x44...1a46
09/03/202612:17:39 AMbuy$0.0007939$2,386.40.0710290.030930.063327
0x4Bc...7712
0x17...dbab
09/02/202611:11:08 PMsell$0.000757$2,386.320.0898040.03090.063172
0x35F...0058
0x30...3c36
09/02/202610:40:15 PMsell$0.0005163$2,383.610.0866970.030910.062166
0x2cD...CEB1
0x98...7620