WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,154.7
Price
0.0309 BTCB
TVL
$2,770.02
MKT CAP
$1.3B
5m
0%
1h
0%
4h
-2.95%
24h
-7.18%
Share
TXNS
150
Buys
53
Sells
97
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001448

ETH/BTCB price stats on BNB Chain

As of March 19, 2026, the current price of ETH token on DEX Uniswap V3 is $2,154.7. ETH price is down -7.18% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $0.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,303,594,879.69. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,770.03. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,770.03.

The total transactions of ETH/BTCB is 150 in the last 24 hours, 53 of which are buy transactions, and 97 are sales transactions.

ETH/BTCB pool has a trading volume of $0.20 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0309, captured at 7:28 AM UTC.

The price of converting 1 ETH to USD is $2,154.7 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/19/20267:24:13 AMsell$0.056022$2,154.70.01086380.03090.082794
0xC9B...aa5D
0x0e...35bd
03/19/20267:24:13 AMsell$0.00009236$2,154.70.0813240.03090.074286
0xC9B...aa5D
0x0e...35bd
03/19/20266:04:32 AMsell$0.0006002$2,193.550.0884590.030910.062736
0xd96...3a0c
0x54...014e
03/19/20266:03:56 AMsell$0.0006677$2,185.260.0894480.030920.063055
0xd96...3a0c
0x7b...4fb1
03/19/20265:46:56 AMsell$0.003577$2,191.340.0750520.030950.051632
0x874...56b7
0xeb...eab1
03/19/20265:38:43 AMsell$0.00007181$2,187.990.0810160.030970.073282
0xB54...599f
0xe4...85aa
03/19/20265:03:40 AMsell$0.002084$2,194.030.0729440.030990.069502
0x459...9E15
0xaa...61dd
03/19/20265:01:20 AMsell$0.0002592$2,189.320.0836720.0310.061184
0xeeC...e0AE
0xf9...c865
03/19/20264:59:33 AMsell$0.0002903$2,200.840.0840910.031010.061319
0xDe5...Ea9B
0x0a...bb36
03/19/20264:44:51 AMsell$0.0009281$2,202.60.0713070.031010.064214
0xdc9...9Df5
0x69...56f8
03/19/20264:44:51 AMsell$0.056142$2,202.60.01086490.031010.082788
0xdc9...9Df5
0x69...56f8
03/19/20264:43:46 AMsell$0.0000538$2,194.930.0976050.031020.072451
0x93C...5B1C
0x09...bc30
03/19/20264:43:24 AMsell$0.00005235$2,202.750.0973740.031020.072376
0x93C...5B1C
0x77...5d6b
03/19/20263:43:00 AMsell$0.0004896$2,211.530.0868710.031030.062214
0x0FB...e33B
0x2b...e102
03/19/20263:39:15 AMsell$0.009944$2,213.980.0613970.03110.054491
0x605...1aFD
0x62...3616
03/19/20263:37:01 AMsell$0.056492$2,218.260.01091230.031170.082926
0xfe0...953B
0xcd...9b5c
03/19/20263:36:43 AMsell$0.001681$2,218.370.0723640.031180.067581
0xfe0...953B
0x35...d9a5
03/19/20263:35:55 AMsell$0.0001887$2,215.570.0826570.031190.078519
0x7F3...f438
0xf9...048d
03/19/20263:26:24 AMbuy$0.00995$2,228.30.0613910.031160.054465
0x605...1aFD
0x0e...a20a
03/19/20263:23:43 AMbuy$0.00997$2,220.270.0613930.031020.05449
0x55D...8Cfd
0x86...de7d