WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,770.45
Price
0.02774 BTCB
TVL
$2,276.94
MKT CAP
$894.1M
5m
0.03%
1h
0.17%
4h
0.01%
24h
-1.39%
Share
TXNS
369
Buys
216
Sells
153
Volume
2
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001274

ETH/BTCB price stats on BNB Chain

As of June 5, 2026, the current price of ETH token on DEX Uniswap V3 is $1,770.45. ETH price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $1.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $894,081,708.10. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,276.94. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,276.94.

The total transactions of ETH/BTCB is 369 in the last 24 hours, 216 of which are buy transactions, and 153 are sales transactions.

ETH/BTCB pool has a trading volume of $1.91 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02774, captured at 12:44 AM UTC.

The price of converting 1 ETH to USD is $1,770.45 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/05/202612:44:08 AMbuy$0.00002246$1,770.450.0935210.027740.071268
0xed4...Ec54
0x15...3a5e
06/05/202612:43:56 AMbuy$0.00008243$1,769.850.0812920.027740.074657
0xed4...Ec54
0x2e...975f
06/05/202612:43:40 AMbuy$0.0003599$1,769.060.0856450.027740.062034
0xed4...Ec54
0x2e...d732
06/05/202612:02:40 AMsell$0.005996$1,766.750.0794090.027720.053394
0xD7C...9949
0x55...26c8
06/05/202612:01:38 AMsell$0.001682$1,767.370.0726390.027730.069517
0xD7C...9949
0x44...03be
06/05/202612:01:35 AMsell$0.00002614$1,767.620.0941020.027730.071479
0x17f...eefe
0x45...b973
06/05/202612:01:11 AMsell$0.0004693$1,766.940.0873670.027730.062656
0xD7C...9949
0xec...3c46
06/04/202611:14:37 PMbuy$0.00302$1,770.650.0747350.027750.051705
0xEdc...5477
0xa2...f449
06/04/202611:13:01 PMbuy$0.0003185$1,771.570.084990.027750.061797
0xFb8...e304
0xb4...4887
06/04/202611:12:02 PMbuy$0.002234$1,770.520.0735020.027750.051262
0xA5d...d97d
0xf6...1ba6
06/04/202611:11:44 PMbuy$0.05109$1,770.770.01017090.027750.096158
0x41F...bFe2
0x71...c7f5
06/04/202611:08:41 PMbuy$0.00123$1,776.320.0719220.027750.066929
0x1D9...008c
0x74...fe7b
06/04/202611:07:01 PMbuy$0.0001542$1,772.740.0824140.027740.078699
0xCDB...5E2F
0x07...fbd1
06/04/202610:47:47 PMsell$0.00224$1,758.130.0735320.027720.051274
0xA5d...d97d
0x92...775e
06/04/202610:45:58 PMsell$0.0352$1,761.430.0655470.027750.00001998
0x534...81A1
0x92...b6c3
06/04/202610:45:41 PMsell$0.0007844$1,762.030.0712370.027790.064451
0x676...f338
0xc0...a0e8
06/04/202610:41:05 PMsell$0.0004496$1,761.940.0870920.027790.062552
0x4bb...0189
0xcb...dc8c
06/04/202610:39:26 PMsell$0.000112$1,756.740.0817720.027790.076377
0x61F...Aa6e
0x94...f634
06/04/202610:38:58 PMsell$0.001344$1,757.110.0721260.027790.067652
0xf40...73f0
0x8b...cffd
06/04/202610:35:55 PMsell$0.0008794$1,758.20.071390.027790.065002
0x99C...bb26
0xde...a512