WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,904.02
Price
0.02829 BTCB
TVL
$5,360.92
MKT CAP
$961.5M
5m
0.05%
1h
0.44%
4h
-0.23%
24h
-1.66%
Share
TXNS
129
Buys
85
Sells
44
Volume
1
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
2.81
Pooled BTCB:
$0.0001574

ETH/BTCB price stats on BNB Chain

As of November 14, 2026, the current price of ETH token on DEX Uniswap V3 is $1,904.02. ETH price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $1.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $961,532,779.73. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $5,360.93. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $5,360.93.

The total transactions of ETH/BTCB is 129 in the last 24 hours, 85 of which are buy transactions, and 44 are sales transactions.

ETH/BTCB pool has a trading volume of $1.03 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02829, captured at 6:48 AM UTC.

The price of converting 1 ETH to USD is $1,904.02 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/14/20266:46:30 AMsell$0.0001054$1,904.020.0815660.028290.075537
0x6B6...36c1
0xa1...afd5
11/14/20266:46:29 AMsell$0.0002492$1,903.590.0837040.028290.061309
0xd4c...Adc2
0x59...c480
11/14/20266:45:13 AMsell$0.0004187$1,902.220.0862280.028290.062201
0x6B6...36c1
0x12...f372
11/14/20266:44:45 AMsell$0.0008196$1,903.090.0712180.028290.064306
0x6B6...36c1
0x38...0ad1
11/14/20266:05:37 AMbuy$0.004054$1,905.240.0760270.028320.052128
0x2C0...75E2
0x21...7990
11/14/20266:05:11 AMbuy$0.00005438$1,904.240.0980870.028310.072855
0x9B9...10f7
0xdb...fb36
11/14/20266:04:51 AMbuy$0.00005401$1,905.370.0980270.028310.072834
0x9B9...10f7
0xd5...0a11
11/14/20265:45:28 AMbuy$0.0004429$1,895.740.0866160.028310.062336
0xc01...7E44
0x2e...eb62
11/14/20265:20:46 AMbuy$0.009955$1,903.940.061480.02830.055229
0xbE3...AF33
0xc7...4f2f
11/14/20264:24:29 AMbuy$0.01406$1,896.540.0620980.028280.057416
0x7Bd...6F83
0xb8...c793
11/14/20264:23:54 AMbuy$0.0004342$1,894.930.086480.028270.062291
0x750...EB18
0xd9...3da0
11/14/20264:21:38 AMbuy$0.0004342$1,892.610.0864870.028270.062294
0x7f4...09D6
0x94...ff94
11/14/20264:17:39 AMbuy$0.0004336$1,888.40.0864920.028270.062296
0x750...7E82
0x44...e36d
11/14/20263:11:58 AMbuy$0.007308$1,912.930.0610790.028250.05382
0xd99...5F9a
0x00...fde1
11/14/20263:00:35 AMbuy$0.01159$1,911.820.0617120.028230.056065
0x423...058A
0x28...eedb
11/14/20263:00:27 AMbuy$0.00004443$1,912.440.0965570.028220.072323
0xd87...fC6f
0xc1...6100
11/14/20262:47:57 AMbuy$0.004543$1,908.480.0767180.028220.05238
0xd1A...e19F
0xf4...b912
11/14/20262:47:45 AMbuy$0.056414$1,907.610.01094870.028210.083362
0x4cC...Ba2b
0x58...d82e
11/14/20262:22:57 AMbuy$0.03983$1,911.440.065860.028120.00002083
0xd1A...e19F
0xd2...f35d
11/14/20262:22:31 AMsell$0.1032$1,911.620.051520.028140.00005401
0x9c9...7C98
0x57...69be