WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,301.58
Price
0.0306 BTCB
TVL
$2,958.94
MKT CAP
$1.39B
5m
0%
1h
-0.46%
4h
-0.15%
24h
-1.15%
Share
TXNS
148
Buys
67
Sells
81
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001445

ETH/BTCB price stats on BNB Chain

As of April 21, 2026, the current price of ETH token on DEX Uniswap V3 is $2,301.58. ETH price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $0.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,392,459,540.88. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,958.94. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,958.94.

The total transactions of ETH/BTCB is 148 in the last 24 hours, 67 of which are buy transactions, and 81 are sales transactions.

ETH/BTCB pool has a trading volume of $0.09 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0306, captured at 8:12 PM UTC.

The price of converting 1 ETH to USD is $2,301.58 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/21/20267:41:19 PMsell$0.0003513$2,301.580.0846730.03060.061526
0x8B0...e39a
0x62...dd4b
04/21/20267:35:56 PMbuy$0.00009887$2,313.270.0813090.030640.074274
0x0Ea...01bd
0x6b...828f
04/21/20267:32:01 PMbuy$0.00003458$2,322.060.0945630.030640.071489
0x0Ea...01bd
0xf3...12a6
04/21/20267:26:53 PMbuy$0.00007149$2,329.020.0994050.030630.073069
0x343...0684
0xf7...118c
04/21/20267:26:26 PMbuy$0.0001263$2,329.020.0816610.030630.075423
0x343...0684
0x0f...bed6
04/21/20267:26:03 PMbuy$0.00009463$2,329.470.0812440.030630.074062
0x343...0684
0x13...cdff
04/21/20267:25:03 PMbuy$0.00009806$2,327.290.081290.030630.074213
0x343...0684
0x4d...9055
04/21/20267:17:44 PMbuy$0.001535$2,314.970.072030.030620.066631
0xB5C...9798
0x39...9e6c
04/21/20267:15:52 PMbuy$0.001979$2,314.470.0726170.03060.068552
0xB5C...f5db
0x4b...9105
04/21/20267:09:06 PMbuy$0.00009955$2,318.620.0813130.030580.074293
0x527...3931
0x07...02d3
04/21/20267:07:45 PMbuy$0.0000924$2,317.720.0812190.030580.073986
0xC8e...241d
0x4a...f15d
04/21/20267:05:49 PMbuy$0.001615$2,320.640.0721280.030570.066961
0xb05...520D
0x41...4418
04/21/20266:57:34 PMbuy$0.00006135$2,312.20.098110.030560.072653
0xE96...Afe2
0xb0...551a
04/21/20266:37:05 PMbuy$0.002263$2,3080.0729960.030550.069808
0xB5C...eff6
0x71...7721
04/21/20266:05:32 PMsell$0.0007695$2,307.650.0710170.03050.063334
0x000...Ca92
0xec...f4c6
04/21/20265:57:47 PMsell$0.00219$2,305.830.07290.030520.069499
0xB5C...9AdF
0x6d...b295
04/21/20265:43:11 PMbuy$0.00656$2,314.340.0786550.030530.052834
0x03c...ff85
0x46...02a6
04/21/20265:40:32 PMbuy$0.0003069$2,312.770.0840460.030480.061327
0xa44...1081
0x01...7be8
04/21/20265:35:44 PMbuy$0.0003544$2,296.20.0847040.030480.061543
0xB5C...2F6d
0xe2...251b
04/21/20265:35:32 PMbuy$0.00007306$2,296.530.0996960.030470.073181
0xa44...1081
0xae...406e