WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,465.56
Price
0.03122 BTCB
TVL
$3,169.57
MKT CAP
$1.25B
5m
0%
1h
-0.05%
4h
0.93%
24h
-1.20%
Share
TXNS
142
Buys
109
Sells
33
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001455

ETH/BTCB price stats on BNB Chain

As of August 26, 2026, the current price of ETH token on DEX Uniswap V3 is $2,465.56. ETH price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $0.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,245,109,713.60. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $3,169.57. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $3,169.57.

The total transactions of ETH/BTCB is 142 in the last 24 hours, 109 of which are buy transactions, and 33 are sales transactions.

ETH/BTCB pool has a trading volume of $0.10 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03122, captured at 4:43 AM UTC.

The price of converting 1 ETH to USD is $2,465.56 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/26/20264:37:44 AMbuy$0.00007527$2,465.560.0995310.031220.073053
0xCA4...CF42
0x52...d31c
08/26/20264:37:11 AMbuy$0.0004344$2,465.60.08550.031210.061762
0xCA4...CF42
0x9c...ce5d
08/26/20264:24:49 AMbuy$0.000435$2,469.150.0854990.031210.061762
0x836...463B
0x1a...9bdd
08/26/20264:23:09 AMbuy$0.000316$2,467.630.0839960.03120.06128
0x836...463B
0x0f...2422
08/26/20264:21:17 AMbuy$0.0004349$2,468.040.0854980.03120.061762
0xa5C...799e
0xfa...1c44
08/26/20264:14:30 AMbuy$0.000318$2,465.10.0840240.031190.06129
0x45A...a60C
0x89...33b9
08/26/20264:13:38 AMbuy$0.0004334$2,465.480.0854830.031190.061757
0xAE4...fAb0
0xa4...4f68
08/26/20264:13:36 AMbuy$0.00009572$2,465.480.0812110.031180.073882
0x45A...a60C
0x62...9196
08/26/20264:12:26 AMbuy$0.0001391$2,467.180.0817590.031180.07564
0xd0e...F273
0x4b...1836
08/26/20263:56:37 AMbuy$0.0003179$2,466.670.0840190.031180.061288
0xB71...53B2
0x6e...d6ac
08/26/20263:19:21 AMsell$0.001065$2,460.30.0713490.031150.064331
0x23B...4797
0x0f...2271
08/26/20263:17:38 AMsell$0.00006804$2,462.780.0986110.031160.072762
0x052...7D2e
0xc6...e855
08/26/20263:15:19 AMsell$0.0004206$2,462.840.0853230.031160.061707
0x381...EAcC
0x89...d4f7
08/26/20263:08:19 AMsell$0.0003118$2,463.610.0839450.031170.061265
0xc28...1e40
0x95...e9cb
08/26/20263:05:43 AMsell$0.00006807$2,465.030.0986090.031170.072761
0x83e...Fe79
0x6a...d4dc
08/26/20262:19:07 AMbuy$0.002737$2,462.480.0734670.031190.051111
0x277...DF27
0x9d...6d61
08/26/20261:40:01 AMbuy$0.002401$2,459.920.0730410.031150.069761
0x591...c0b4
0x09...3696
08/26/20261:12:39 AMbuy$0.0000723$2,454.240.0991750.031140.072946
0x666...6a89
0x44...de6d
08/26/20261:11:42 AMbuy$0.0004097$2,455.130.0851970.031130.061669
0x666...6a89
0xa2...2dc2
08/26/202612:36:23 AMsell$0.00001979$2,442.890.092520.03110.088103
0xC81...EAB9
0x03...6094