WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,389.99
Price
0.03158 BTCB
TVL
$3,072.31
MKT CAP
$1.21B
5m
-0.12%
1h
-0.25%
4h
-0.66%
24h
-1.59%
Share
TXNS
157
Buys
77
Sells
80
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001458

ETH/BTCB price stats on BNB Chain

As of September 16, 2026, the current price of ETH token on DEX Uniswap V3 is $2,389.99. ETH price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $0.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,206,948,208.10. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $3,072.32. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $3,072.32.

The total transactions of ETH/BTCB is 157 in the last 24 hours, 77 of which are buy transactions, and 80 are sales transactions.

ETH/BTCB pool has a trading volume of $0.15 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03158, captured at 2:40 PM UTC.

The price of converting 1 ETH to USD is $2,389.99 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/16/20262:38:18 PMsell$0.003886$2,389.990.0751350.031580.051626
0x13A...0f4b
0xc4...929a
09/16/20262:35:58 PMsell$0.000273$2,392.850.0836060.031610.06114
0xDfE...f1e8
0x38...a53a
09/16/20262:26:56 PMsell$0.00005739$2,393.880.0975790.031610.072397
0x100...B06b
0x54...a3c2
09/16/20262:26:16 PMsell$0.00003293$2,393.130.0943510.031610.071376
0x56f...f7AE
0x3e...923c
09/16/20262:26:14 PMsell$0.0007766$2,393.130.0710260.031620.063245
0x100...B06b
0x45...0ce1
09/16/20262:25:51 PMsell$0.00002292$2,392.360.0930310.031620.089584
0x3eD...E9e2
0xdf...4581
09/16/20262:24:43 PMsell$0.0003868$2,390.010.0851190.031620.061618
0x4A2...729a
0xd1...3238
09/16/20262:23:49 PMsell$0.00003687$2,388.180.0948840.031630.071544
0x3eD...E9e2
0x0b...556e
09/16/20262:23:39 PMsell$0.00004408$2,388.180.0958390.031630.071846
0x3eD...E9e2
0xf4...e6e5
09/16/20261:49:56 PMsell$0.0000789$2,400.310.081040.031640.073287
0x2E3...d68A
0xa9...ecea
09/16/20261:41:41 PMsell$0.003299$2,396.350.074360.031660.051377
0x51B...Ccc3
0x96...d4fb
09/16/20261:39:40 PMsell$0.00007907$2,395.860.0810450.031680.0733
0x2E3...d68A
0x91...7644
09/16/202612:58:23 PMsell$0.0003705$2,406.340.0848790.031680.061539
0xA46...1119
0x61...f383
09/16/202612:49:22 PMsell$0.069825$2,408.160.01012920.031690.094079
0xb87...30ad
0x44...5a62
09/16/202612:44:37 PMsell$0.0007709$2,407.620.0710140.031690.063202
0xB72...498c
0xf7...5a35
09/16/202612:44:04 PMsell$0.000771$2,407.660.0710150.03170.063202
0xC32...268f
0x69...2bc8
09/16/202612:43:12 PMsell$0.0003692$2,406.640.0848650.031710.061534
0x076...c3D1
0xfd...1b75
09/16/202612:41:47 PMsell$0.0007704$2,407.410.0710150.031720.0632
0x6e6...a98F
0xe2...2aba
09/16/202612:31:23 PMsell$0.0005325$2,406.290.0870210.031720.062213
0x8e5...5d1f
0xe0...2c01
09/16/202612:28:38 PMsell$0.00003302$2,406.980.0943530.031730.071371
0xF30...d06d
0x5c...7e18