WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,435.76
Price
0.03185 BTCB
TVL
$3,131.05
MKT CAP
$1.23B
5m
0%
1h
0.05%
4h
0.80%
24h
1.60%
Share
TXNS
147
Buys
89
Sells
58
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001461

ETH/BTCB price stats on BNB Chain

As of September 17, 2026, the current price of ETH token on DEX Uniswap V3 is $2,435.76. ETH price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $0.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,230,063,576.07. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $3,131.05. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $3,131.05.

The total transactions of ETH/BTCB is 147 in the last 24 hours, 89 of which are buy transactions, and 58 are sales transactions.

ETH/BTCB pool has a trading volume of $0.11 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03185, captured at 4:34 AM UTC.

The price of converting 1 ETH to USD is $2,435.76 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/17/20264:00:25 AMbuy$0.0005759$2,435.760.0875320.031850.062364
0xF45...c499
0x93...41b4
09/17/20263:55:11 AMbuy$0.00009758$2,435.390.0812760.031850.074007
0xb21...dBe8
0xb6...4765
09/17/20263:54:41 AMbuy$0.00006343$2,435.540.0982940.031840.072604
0xb21...dBe8
0x86...8c8e
09/17/20263:43:27 AMbuy$0.00008048$2,436.980.0810510.031840.073302
0xf7b...A778
0xcb...98f3
09/17/20263:43:11 AMbuy$0.00007946$2,436.980.0810380.031840.07326
0xf7b...A778
0x29...fba2
09/17/20263:42:41 AMbuy$0.0001496$2,437.440.0819550.031840.076139
0xf7b...A778
0x7d...aeba
09/17/20263:26:54 AMbuy$0.001454$2,435.390.0719010.031830.065974
0x55f...cfE3
0x92...ece5
09/17/20263:07:54 AMbuy$0.001314$2,434.510.0717180.031810.0654
0x043...8AFA
0x16...67ef
09/17/20262:18:37 AMsell$0.00007878$2,419.340.0810340.031770.073256
0xdE6...3aC6
0xde...f568
09/17/20261:52:42 AMbuy$0.000539$2,433.980.0870440.03180.062214
0x7e6...4b3C
0x8b...1fcd
09/17/20261:51:46 AMbuy$0.057544$2,434.190.01098560.03180.083099
0xB94...5adB
0x72...6d8e
09/17/20261:29:28 AMbuy$0.00495$2,438.230.076450.031770.05203
0x9CC...Da57
0x08...14df
09/17/20261:28:21 AMbuy$0.0005284$2,435.780.0868840.031730.062169
0x6c7...740D
0xe5...ee31
09/17/20261:27:13 AMbuy$0.00006704$2,432.20.0987460.031730.072756
0x2e2...Abf8
0xe6...7272
09/17/20261:26:49 AMbuy$0.0001601$2,433.970.0820870.031720.076579
0x2e2...Abf8
0xdb...94fc
09/17/20261:26:47 AMbuy$0.00007621$2,433.970.0999340.031720.073131
0xD6A...dd00
0x82...6063
09/17/20261:12:08 AMsell$0.00007202$2,416.360.0994480.031690.07298
0x365...D673
0x15...abd2
09/16/202611:57:39 PMbuy$0.00009642$2,419.240.0812640.031720.073985
0xad9...1250
0xc1...efb7
09/16/202611:57:21 PMbuy$0.00008684$2,419.890.0811380.031720.073588
0xad9...1250
0x5c...268b
09/16/202611:55:05 PMbuy$0.0004905$2,419.610.0864310.031720.062027
0x0D4...5608
0x34...86ae