WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,394.57
Price
0.03139 BTCB
TVL
$3,078.26
MKT CAP
$1.21B
5m
-0.04%
1h
0.15%
4h
0.58%
24h
-1.84%
Share
TXNS
196
Buys
119
Sells
77
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001456

ETH/BTCB price stats on BNB Chain

As of August 23, 2026, the current price of ETH token on DEX Uniswap V3 is $2,394.57. ETH price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $0.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,209,260,829.36. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $3,078.27. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $3,078.27.

The total transactions of ETH/BTCB is 196 in the last 24 hours, 119 of which are buy transactions, and 77 are sales transactions.

ETH/BTCB pool has a trading volume of $0.10 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03139, captured at 7:32 AM UTC.

The price of converting 1 ETH to USD is $2,394.57 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/23/20267:27:16 AMbuy$0.00004306$2,394.570.0956460.031390.071798
0xa6e...13E3
0x2f...6c35
08/23/20267:26:08 AMbuy$0.0003369$2,395.630.0844150.031390.061406
0x011...527a
0x17...9cc9
08/23/20267:25:51 AMbuy$0.0002913$2,395.490.0838180.031390.061216
0x011...527a
0xea...78fc
08/23/20267:06:01 AMbuy$0.00007016$2,391.840.0992080.031380.072933
0x136...E422
0xca...3395
08/23/20267:01:23 AMbuy$0.0002883$2,388.840.0837890.031380.061207
0x2b0...3365
0xf0...5e21
08/23/20267:01:06 AMbuy$0.0003895$2,388.180.0851190.031380.061631
0x2b0...3365
0x05...1b65
08/23/20267:00:45 AMbuy$0.001667$2,389.310.0721890.031360.066979
0x2b0...3365
0xa3...a4be
08/23/20266:50:34 AMbuy$0.00008106$2,389.70.0810630.031350.073392
0x109...b294
0x74...bed8
08/23/20266:49:02 AMbuy$0.0004411$2,391.290.0857840.031350.061844
0xcaC...f5BF
0x5d...fc30
08/23/20266:45:31 AMbuy$0.0003431$2,391.090.0844980.031340.061434
0x0a0...9341
0xb7...bbb7
08/23/20266:42:19 AMbuy$0.001154$2,392.40.0715120.031330.064824
0x365...7923
0x93...e606
08/23/20266:30:44 AMbuy$0.00005619$2,390.890.0973620.031320.07235
0x667...8b92
0x9a...040a
08/23/20266:22:27 AMbuy$0.0001093$2,388.540.081430.031240.074576
-
0x53...524c
08/23/20266:18:07 AMbuy$0.0003321$2,384.410.0843520.031240.061393
-
0xd0...432b
08/23/20266:09:03 AMbuy$0.0003298$2,371.650.0843420.031220.06139
0x8D7...80DD
0x49...7b1d
08/23/20265:26:54 AMbuy$0.0003291$2,380.990.0843040.031140.061382
0x026...CAd0
0xaf...3b0b
08/23/20265:23:26 AMbuy$0.00007003$2,380.70.0991610.031140.072941
-
0x39...fea7
08/23/20262:48:07 AMbuy$0.0003707$2,420.030.0848030.031350.061532
-
0x7b...23ba
08/23/20262:34:15 AMbuy$0.0003191$2,419.390.0841340.031330.061319
0xB6A...44a8
0xeb...426d
08/23/20262:09:43 AMsell$0.00006488$2,420.920.0984170.03140.07268
0x86E...e27A
0x86...f633