WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,476.87
Price
0.03158 BTCB
TVL
$3,183.98
MKT CAP
$1.25B
5m
0%
1h
0.23%
4h
0.17%
24h
-0.74%
Share
TXNS
119
Buys
78
Sells
41
Volume
0
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001458

ETH/BTCB price stats on BNB Chain

As of September 8, 2026, the current price of ETH token on DEX Uniswap V3 is $2,476.87. ETH price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $0.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,250,823,717.27. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $3,183.99. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $3,183.99.

The total transactions of ETH/BTCB is 119 in the last 24 hours, 78 of which are buy transactions, and 41 are sales transactions.

ETH/BTCB pool has a trading volume of $0.07 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03158, captured at 9:12 AM UTC.

The price of converting 1 ETH to USD is $2,476.87 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/08/20269:11:20 AMbuy$0.0003094$2,476.870.0839460.031580.061249
0xac0...7247
0x00...6f42
09/08/20268:56:14 AMbuy$0.0004047$2,477.240.0851590.031580.061633
0x78D...083f
0xc3...e2fc
09/08/20268:51:50 AMbuy$0.0004047$2,477.970.0851580.031570.061633
0xA64...564A
0x89...84d5
09/08/20268:51:29 AMbuy$0.00008229$2,477.970.0810480.031570.073321
0x2C9...4538
0xe7...16c1
09/08/20268:50:50 AMbuy$0.0004056$2,479.120.0851650.031560.061636
0x020...3E1D
0x1d...bfc0
09/08/20268:43:38 AMbuy$0.0004048$2,480.920.0851510.031560.061632
0x503...4B32
0xf3...fd78
09/08/20268:43:28 AMbuy$0.000405$2,481.40.0851510.031550.061632
0x28E...E205
0x62...63a4
09/08/20268:38:34 AMbuy$0.0004044$2,480.150.0851460.031550.06163
0xA4A...8E13
0xcc...493b
09/08/20268:35:30 AMbuy$0.0003036$2,480.680.0838620.031540.061224
0xE9c...9911
0x4a...406a
09/08/20268:33:17 AMbuy$0.0003024$2,477.830.083850.031540.06122
0x1ac...6dD6
0x8e...e650
09/08/20268:31:46 AMbuy$0.00009098$2,477.580.0811580.031540.073672
0xDB2...462B
0x23...38be
09/08/20268:25:52 AMbuy$0.000405$2,473.80.0851640.031540.061637
0x35c...b17f
0xd1...5f8c
09/08/20268:25:00 AMbuy$0.00008262$2,474.280.0810530.031530.073339
0x21e...554E
0xc8...874b
09/08/20268:14:21 AMsell$0.002046$2,471.090.0726140.031560.068283
0x060...04e4
0x1a...7c62
09/08/20268:14:23 AMsell$0.003726$2,471.090.0747550.031520.051508
0x060...04e4
0x95...ac48
09/08/20268:06:32 AMsell$0.001218$2,473.240.0715560.031580.064928
0xc7b...c6CE
0x4f...c143
09/08/20268:05:57 AMsell$0.0004024$2,472.710.0851430.031590.061627
0x7C1...8263
0xe9...87dd
09/08/20267:36:24 AMsell$0.001018$2,480.610.0712980.03160.064107
0x89e...2e1b
0x5a...ff3b
09/08/20267:28:50 AMbuy$0.0004447$2,479.060.0856760.031640.061793
0x262...2437
0xd9...9d8e
09/08/20267:28:50 AMbuy$0.004108$2,479.060.0752380.031610.051657
0xa44...5C0D
0xe7...9744