WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,119.08
Price
0.02749 BTCB
TVL
$2,725.4
MKT CAP
$1.07B
5m
0%
1h
-0.22%
4h
-0.05%
24h
3.93%
Share
TXNS
304
Buys
195
Sells
109
Volume
2
Telegram price alerts
Pair:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.28
Pooled BTCB:
$0.0001254

ETH/BTCB price stats on BNB Chain

As of May 24, 2026, the current price of ETH token on DEX Uniswap V3 is $2,119.08. ETH price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $1.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,070,139,816.77. The liquidity pool contract is 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 with total value locked (TVL) of $2,725.41. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 is $2,725.41.

The total transactions of ETH/BTCB is 304 in the last 24 hours, 195 of which are buy transactions, and 109 are sales transactions.

ETH/BTCB pool has a trading volume of $1.65 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02749, captured at 1:22 PM UTC.

The price of converting 1 ETH to USD is $2,119.08 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/24/20261:04:21 PMsell$0.00007223$2,119.080.0993720.027490.073408
0x699...0A35
0xc3...d560
05/24/20261:03:56 PMsell$0.0000995$2,119.090.0812910.027490.074695
0x97e...f458
0xbd...8334
05/24/202612:59:24 PMsell$0.001004$2,120.310.0713020.027490.064737
0x1f9...a3A5
0x6d...05ab
05/24/202612:36:20 PMsell$0.00008895$2,119.280.0811540.027490.074197
0x3D5...D319
0xe3...4870
05/24/202612:05:06 PMsell$0.0003179$2,123.770.0841160.027490.061496
0xaD0...f1e5
0x56...3685
05/24/202611:49:05 AMbuy$0.0042$2,125.670.0754380.027520.051976
0x1Bb...F139
0x55...46d9
05/24/202611:08:06 AMsell$0.0002388$2,124.190.0830910.027490.061124
0xDbD...CA18
0x83...f5b4
05/24/202611:07:48 AMsell$0.00004115$2,124.550.0953250.027490.071937
0xDbD...CA18
0x30...c7b6
05/24/202611:07:07 AMsell$0.0006716$2,124.50.0886910.027490.063161
0xDbD...CA18
0xa6...1508
05/24/202611:07:01 AMsell$0.0002175$2,124.50.0828150.027490.061023
0xa4d...9adC
0x76...1b95
05/24/202611:01:24 AMsell$0.0007049$2,123.020.0891290.027490.06332
0xe1E...D6dd
0x08...e34d
05/24/202611:01:13 AMsell$0.063591$2,122.880.01146510.027490.091691
0x4Ec...Ef36
0x53...ef0b
05/24/202611:00:45 AMsell$0.0008479$2,122.510.0710980.027490.063994
0x5EE...cfA7
0x94...2e4b
05/24/202610:45:35 AMsell$0.0005393$2,120.240.0869940.027490.062543
0xBAA...841d
0x22...21b9
05/24/202610:43:23 AMsell$0.000042$2,120.680.0954460.027490.07198
0xa67...1812
0x40...7ca4
05/24/202610:42:00 AMsell$0.0001696$2,120.890.0821990.027490.077999
0x85d...6C39
0x3e...fb0d
05/24/202610:38:09 AMsell$0.009203$2,121.440.0611930.02750.054338
0xdFB...faa7
0x0e...50a4
05/24/202610:37:28 AMsell$0.0002327$2,122.350.0830160.027510.061096
0x2C4...E7ac
0x6e...c3c8
05/24/202610:34:36 AMsell$0.02193$2,123.60.0628420.027520.00001032
0xA86...22d0
0xd1...3ac2
05/24/202610:27:19 AMsell$0.00005261$2,127.060.0968130.027540.072473
0xa93...35dc
0xcb...403c