- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-以太坊 LPs
Info about ETH-以太坊 pair
- Pooled ETH:
- 0.00001227
- Pooled 以太坊:
- $23.61
ETH/以太坊 price stats on BNB Chain
As of October 18, 2026, the current price of ETH token on DEX Uniswap V3 is $2,413.76. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $18.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,218,952,420.49. The liquidity pool contract is 0xf01e1f4B319C55d97Df65e8C007F108D8f8af728 with total value locked (TVL) of $56,406.09. The ETH/以太坊 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/以太坊 now?
The current liquidity of ETH/以太坊 with the contract address 0xf01e1f4B319C55d97Df65e8C007F108D8f8af728 is $56,406.09.
How many transactions are there in the ETH/以太坊 pool in the last 24 hours?
The total transactions of ETH/以太坊 is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/以太坊 pool in the last 24 hours?
ETH/以太坊 pool has a trading volume of $18.88 in the last 24 hours.
What is the exchange rate of 1 ETH to 以太坊?
The exchange rate of 1 ETH to 以太坊 is 1.01, captured at 8:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,413.76 today.
ETH-以太坊 price chart
| Date | Time | Price $ | Price 以太坊 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 6:46:01 AM | buy | $18.88 | $2,413.76 | 0.007904 | 1.01 | 0.007821 | 0xa3...6989 | |
| 10/16/2026 | 9:19:06 PM | sell | $0.03574 | $2,416.96 | 0.0000147 | 0.9941 | 0.00001479 | 0x43...bfb7 | |
| 10/16/2026 | 11:13:48 AM | buy | $12.09 | $2,491.69 | 0.004856 | 1 | 0.004855 | 0x19...bb91 | |
| 10/16/2026 | 11:13:49 AM | buy | $39.9 | $2,491.69 | 0.01601 | 1 | 0.01601 | 0x0d...d0b8 | |
| 10/16/2026 | 11:13:46 AM | buy | $24.41 | $2,478.97 | 0.00985 | 1 | 0.009849 | 0xfd...7321 | |
| 10/16/2026 | 11:13:47 AM | buy | $20.09 | $2,478.97 | 0.008107 | 1 | 0.008106 | 0x90...c10e | |
| 10/16/2026 | 11:13:22 AM | buy | $20.59 | $2,478.97 | 0.008305 | 0.9998 | 0.008306 | 0x3c...948b | |
| 10/16/2026 | 11:13:39 AM | buy | $6.54 | $2,478.97 | 0.002639 | 1 | 0.002639 | 0x79...cee0 | |
| 10/16/2026 | 11:13:28 AM | buy | $26.43 | $2,478.97 | 0.01066 | 0.9999 | 0.01066 | 0x57...853f | |
| 10/16/2026 | 11:13:38 AM | buy | $17.96 | $2,478.97 | 0.007247 | 1 | 0.007247 | 0x0f...48fe | |
| 10/16/2026 | 11:13:25 AM | buy | $18.99 | $2,478.97 | 0.007661 | 0.9999 | 0.007662 | 0x52...5602 | |
| 10/16/2026 | 11:13:30 AM | buy | $22.68 | $2,478.97 | 0.00915 | 0.9999 | 0.00915 | 0x40...8fbb | |
| 10/16/2026 | 11:13:29 AM | buy | $7.05 | $2,478.97 | 0.002845 | 0.9999 | 0.002845 | 0x04...e5b0 | |
| 10/16/2026 | 11:13:35 AM | buy | $41.6 | $2,478.97 | 0.01678 | 1 | 0.01678 | 0xb3...53e1 | |
| 10/16/2026 | 11:13:24 AM | buy | $48.65 | $2,478.97 | 0.01962 | 0.9999 | 0.01962 | 0x29...e806 | |
| 10/16/2026 | 11:13:37 AM | buy | $13.07 | $2,478.97 | 0.005273 | 1 | 0.005273 | 0x10...2e02 | |
| 10/16/2026 | 11:13:26 AM | buy | $10.81 | $2,478.97 | 0.00436 | 0.9999 | 0.004361 | 0x3b...c79a | |
| 10/16/2026 | 11:13:23 AM | buy | $16.86 | $2,478.97 | 0.006802 | 0.9998 | 0.006802 | 0x36...2d15 | |
| 10/16/2026 | 11:13:21 AM | buy | $19.77 | $2,478.97 | 0.007977 | 0.9998 | 0.007978 | 0x59...6d85 | |
| 10/16/2026 | 11:13:35 AM | buy | $15.71 | $2,478.97 | 0.00634 | 1 | 0.006339 | 0xd6...1968 |