WhatToFarm
/
12 Swap

Info about ETC-XVS pair

Price USD
$7.59
Price
2.54 XVS
TVL
$83,521.94
MKT CAP
$7.2M
5m
0%
1h
0%
4h
0%
24h
-3.24%
Share
TXNS
22
Buys
5
Sells
17
Volume
4K
Telegram price alerts
Pair:
0x68Eb2c58987FcCb77Bb8d409DC02Db747979f5d8
ETC:
0x3d6545b08693daE087E957cb1180ee38B9e3c25E
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
Pooled ETC:
9,965.19
Pooled XVS:
$2,605.88

ETC/XVS price stats on BNB Chain

As of October 25, 2026, the current price of ETC token on DEX Uniswap V3 is $7.59. ETC price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $4,104.29. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $7,218,726.45. The liquidity pool contract is 0x68Eb2c58987FcCb77Bb8d409DC02Db747979f5d8 with total value locked (TVL) of $83,521.95. The ETC/XVS trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETC/XVS with the contract address 0x68Eb2c58987FcCb77Bb8d409DC02Db747979f5d8 is $83,521.95.

The total transactions of ETC/XVS is 22 in the last 24 hours, 5 of which are buy transactions, and 17 are sales transactions.

ETC/XVS pool has a trading volume of $4,104.29 in the last 24 hours.

The exchange rate of 1 ETC to XVS is 2.54, captured at 2:20 AM UTC.

The price of converting 1 ETC to USD is $7.59 today.

ETC-XVS price chart

DateTime
Price $
Price XVS
MakerTXN
10/24/20267:36:11 PMbuy$246.79$7.5982.592.5432.470x5c...8bbd
10/24/20267:17:31 PMbuy$248.15$7.5883.062.5332.710x64...7315
10/24/20264:29:01 PMbuy$1.19$7.590.39872.530.15710x54...9607
10/24/20264:29:01 PMbuy$2.71$7.590.9072.530.35740x54...9607
10/24/20263:28:58 PMbuy$0.0008333$7.620.00027722.530.00010920x29...d393
10/24/202610:40:48 AMsell$300.31$7.6797.432.4839.140x3b...590f
10/24/20269:59:41 AMsell$311.8$7.61102.092.4940.930x16...ae5f
10/24/20269:58:13 AMsell$432.53$7.62141.842.556.730x62...4c01
10/24/20269:57:53 AMsell$24.84$7.668.112.53.240x75...b8b7
10/24/20269:30:02 AMsell$15.24$7.595.022.520x2c...04d7
10/24/20269:25:41 AMsell$272.63$7.6589.232.535.60x09...f6e9
10/24/20269:13:28 AMsell$404.89$7.66132.742.5152.840x59...b3f2
10/24/20269:10:17 AMsell$263.91$7.6686.652.5134.420x72...327c
10/24/20269:10:09 AMsell$13.79$7.634.542.511.80x01...36a1
10/24/20269:10:09 AMsell$15.78$7.635.22.512.060x5e...ea32
10/24/20268:34:40 AMsell$0.7649$7.610.25312.520.10040xc6...1033
10/24/20268:26:01 AMsell$59.09$7.6519.462.527.720xfa...33d0
10/23/202611:10:09 PMsell$273.44$7.6490.312.5235.790xb8...97e5
10/23/20269:29:26 PMsell$300.64$7.8496.822.5238.30x04...7d44
10/23/20267:53:02 PMsell$355.43$7.85114.632.5345.250xc9...8724