Info about ETC-XVS pair
- Pooled ETC:
- 9,965.19
- Pooled XVS:
- $2,605.88
ETC/XVS price stats on BNB Chain
As of October 25, 2026, the current price of ETC token on DEX Uniswap V3 is $7.59. ETC price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $4,104.29. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $7,218,726.45. The liquidity pool contract is 0x68Eb2c58987FcCb77Bb8d409DC02Db747979f5d8 with total value locked (TVL) of $83,521.95. The ETC/XVS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/XVS now?
The current liquidity of ETC/XVS with the contract address 0x68Eb2c58987FcCb77Bb8d409DC02Db747979f5d8 is $83,521.95.
How many transactions are there in the ETC/XVS pool in the last 24 hours?
The total transactions of ETC/XVS is 22 in the last 24 hours, 5 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETC/XVS pool in the last 24 hours?
ETC/XVS pool has a trading volume of $4,104.29 in the last 24 hours.
What is the exchange rate of 1 ETC to XVS?
The exchange rate of 1 ETC to XVS is 2.54, captured at 2:20 AM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $7.59 today.
ETC-XVS price chart
| Date | Time | Price $ | Price XVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 7:36:11 PM | buy | $246.79 | $7.59 | 82.59 | 2.54 | 32.47 | 0x5c...8bbd | |
| 10/24/2026 | 7:17:31 PM | buy | $248.15 | $7.58 | 83.06 | 2.53 | 32.71 | 0x64...7315 | |
| 10/24/2026 | 4:29:01 PM | buy | $1.19 | $7.59 | 0.3987 | 2.53 | 0.1571 | 0x54...9607 | |
| 10/24/2026 | 4:29:01 PM | buy | $2.71 | $7.59 | 0.907 | 2.53 | 0.3574 | 0x54...9607 | |
| 10/24/2026 | 3:28:58 PM | buy | $0.0008333 | $7.62 | 0.0002772 | 2.53 | 0.0001092 | 0x29...d393 | |
| 10/24/2026 | 10:40:48 AM | sell | $300.31 | $7.67 | 97.43 | 2.48 | 39.14 | 0x3b...590f | |
| 10/24/2026 | 9:59:41 AM | sell | $311.8 | $7.61 | 102.09 | 2.49 | 40.93 | 0x16...ae5f | |
| 10/24/2026 | 9:58:13 AM | sell | $432.53 | $7.62 | 141.84 | 2.5 | 56.73 | 0x62...4c01 | |
| 10/24/2026 | 9:57:53 AM | sell | $24.84 | $7.66 | 8.11 | 2.5 | 3.24 | 0x75...b8b7 | |
| 10/24/2026 | 9:30:02 AM | sell | $15.24 | $7.59 | 5.02 | 2.5 | 2 | 0x2c...04d7 | |
| 10/24/2026 | 9:25:41 AM | sell | $272.63 | $7.65 | 89.23 | 2.5 | 35.6 | 0x09...f6e9 | |
| 10/24/2026 | 9:13:28 AM | sell | $404.89 | $7.66 | 132.74 | 2.51 | 52.84 | 0x59...b3f2 | |
| 10/24/2026 | 9:10:17 AM | sell | $263.91 | $7.66 | 86.65 | 2.51 | 34.42 | 0x72...327c | |
| 10/24/2026 | 9:10:09 AM | sell | $13.79 | $7.63 | 4.54 | 2.51 | 1.8 | 0x01...36a1 | |
| 10/24/2026 | 9:10:09 AM | sell | $15.78 | $7.63 | 5.2 | 2.51 | 2.06 | 0x5e...ea32 | |
| 10/24/2026 | 8:34:40 AM | sell | $0.7649 | $7.61 | 0.2531 | 2.52 | 0.1004 | 0xc6...1033 | |
| 10/24/2026 | 8:26:01 AM | sell | $59.09 | $7.65 | 19.46 | 2.52 | 7.72 | 0xfa...33d0 | |
| 10/23/2026 | 11:10:09 PM | sell | $273.44 | $7.64 | 90.31 | 2.52 | 35.79 | 0xb8...97e5 | |
| 10/23/2026 | 9:29:26 PM | sell | $300.64 | $7.84 | 96.82 | 2.52 | 38.3 | 0x04...7d44 | |
| 10/23/2026 | 7:53:02 PM | sell | $355.43 | $7.85 | 114.63 | 2.53 | 45.25 | 0xc9...8724 |