WhatToFarm
/
12 Swap

Info about ETC-XVS pair

Price USD
$16.45
Price
2.77 XVS
TVL
$396,281.62
MKT CAP
$15.5M
5m
0%
1h
0%
4h
-5.05%
24h
-6.69%
Share
TXNS
12
Buys
9
Sells
3
Volume
2K
Telegram price alerts
Pair:
0x68Eb2c58987FcCb77Bb8d409DC02Db747979f5d8
ETC:
0x3d6545b08693daE087E957cb1180ee38B9e3c25E
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
Pooled ETC:
21,737.47
Pooled XVS:
$7,030.26

ETC/XVS price stats on BNB Chain

As of June 13, 2025, the current price of ETC token on DEX Uniswap V3 is $16.45. ETC price is down -6.69% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,346.97. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $15,496,304.46. The liquidity pool contract is 0x68Eb2c58987FcCb77Bb8d409DC02Db747979f5d8 with total value locked (TVL) of $396,281.62. The ETC/XVS trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETC/XVS with the contract address 0x68Eb2c58987FcCb77Bb8d409DC02Db747979f5d8 is $396,281.62.

The total transactions of ETC/XVS is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

ETC/XVS pool has a trading volume of $2,346.97 in the last 24 hours.

The exchange rate of 1 ETC to XVS is 2.77, captured at 4:15 AM UTC.

The price of converting 1 ETC to USD is $16.45 today.

ETC-XVS price chart

DateTime
Price $
Price XVS
MakerTXN
06/13/20251:02:29 AMbuy$188.99$16.4531.92.7711.480x2f...9bc9
06/13/202512:43:44 AMbuy$0.8223$16.480.13852.770.049880x94...356c
06/13/202512:14:17 AMbuy$1.79$16.80.29582.770.10650x7e...ae6f
06/12/202511:04:25 PMbuy$0.5157$17.240.083072.770.02990xb9...8fb5
06/12/202511:04:07 PMbuy$0.5241$17.240.084422.770.030390x1c...c6fa
06/12/202510:33:49 PMbuy$3.49$17.280.5612.770.20190xfa...5c7f
06/12/202510:33:11 PMbuy$1.43$17.280.23032.770.082920x10...18e6
06/12/202510:31:58 PMbuy$0.6827$17.280.10972.770.039490xf5...d891
06/12/202510:07:55 PMbuy$0.3713$17.320.059522.770.021430xe5...ce4f
06/12/20259:30:36 AMsell$1,227.6$17.61189.822.7269.690x5a...ca52
06/12/20259:29:07 AMsell$820.28$17.62126.832.7246.530x92...61b8
06/12/20259:28:55 AMsell$100.44$17.6315.532.725.690x07...1bbe
06/11/20253:50:36 AMsell$30.26$18.284.512.721.650x77...f556
06/10/202510:01:23 PMsell$4.61$18.330.6872.720.25190xc8...f3da
06/10/20259:51:41 PMsell$906.58$18.31135.062.7249.50x25...338a
06/10/20259:51:43 PMsell$100.1$18.314.912.725.460x8d...e8be
06/10/20259:50:11 PMsell$1,089.52$18.32162.322.7359.450x9e...17be
06/10/20258:07:46 PMsell$105.14$18.1615.812.735.780x41...0b7e
06/10/20257:48:47 PMsell$61.85$18.249.262.733.390x27...4cde
06/10/20257:47:52 PMsell$35.54$18.245.322.731.940xfb...e4d0