- WhatToFarm
- BNB Chain
- Uniswap V3
- ETC-XVS LPs
Info about ETC-XVS pair
- Pooled ETC:
- 21,737.47
- Pooled XVS:
- $7,030.26
ETC/XVS price stats on BNB Chain
As of June 13, 2025, the current price of ETC token on DEX Uniswap V3 is $16.45. ETC price is down -6.69% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,346.97. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $15,496,304.46. The liquidity pool contract is 0x68Eb2c58987FcCb77Bb8d409DC02Db747979f5d8 with total value locked (TVL) of $396,281.62. The ETC/XVS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/XVS now?
The current liquidity of ETC/XVS with the contract address 0x68Eb2c58987FcCb77Bb8d409DC02Db747979f5d8 is $396,281.62.
How many transactions are there in the ETC/XVS pool in the last 24 hours?
The total transactions of ETC/XVS is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETC/XVS pool in the last 24 hours?
ETC/XVS pool has a trading volume of $2,346.97 in the last 24 hours.
What is the exchange rate of 1 ETC to XVS?
The exchange rate of 1 ETC to XVS is 2.77, captured at 4:15 AM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $16.45 today.
ETC-XVS price chart
| Date | Time | Price $ | Price XVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2025 | 1:02:29 AM | buy | $188.99 | $16.45 | 31.9 | 2.77 | 11.48 | 0x2f...9bc9 | |
| 06/13/2025 | 12:43:44 AM | buy | $0.8223 | $16.48 | 0.1385 | 2.77 | 0.04988 | 0x94...356c | |
| 06/13/2025 | 12:14:17 AM | buy | $1.79 | $16.8 | 0.2958 | 2.77 | 0.1065 | 0x7e...ae6f | |
| 06/12/2025 | 11:04:25 PM | buy | $0.5157 | $17.24 | 0.08307 | 2.77 | 0.0299 | 0xb9...8fb5 | |
| 06/12/2025 | 11:04:07 PM | buy | $0.5241 | $17.24 | 0.08442 | 2.77 | 0.03039 | 0x1c...c6fa | |
| 06/12/2025 | 10:33:49 PM | buy | $3.49 | $17.28 | 0.561 | 2.77 | 0.2019 | 0xfa...5c7f | |
| 06/12/2025 | 10:33:11 PM | buy | $1.43 | $17.28 | 0.2303 | 2.77 | 0.08292 | 0x10...18e6 | |
| 06/12/2025 | 10:31:58 PM | buy | $0.6827 | $17.28 | 0.1097 | 2.77 | 0.03949 | 0xf5...d891 | |
| 06/12/2025 | 10:07:55 PM | buy | $0.3713 | $17.32 | 0.05952 | 2.77 | 0.02143 | 0xe5...ce4f | |
| 06/12/2025 | 9:30:36 AM | sell | $1,227.6 | $17.61 | 189.82 | 2.72 | 69.69 | 0x5a...ca52 | |
| 06/12/2025 | 9:29:07 AM | sell | $820.28 | $17.62 | 126.83 | 2.72 | 46.53 | 0x92...61b8 | |
| 06/12/2025 | 9:28:55 AM | sell | $100.44 | $17.63 | 15.53 | 2.72 | 5.69 | 0x07...1bbe | |
| 06/11/2025 | 3:50:36 AM | sell | $30.26 | $18.28 | 4.51 | 2.72 | 1.65 | 0x77...f556 | |
| 06/10/2025 | 10:01:23 PM | sell | $4.61 | $18.33 | 0.687 | 2.72 | 0.2519 | 0xc8...f3da | |
| 06/10/2025 | 9:51:41 PM | sell | $906.58 | $18.31 | 135.06 | 2.72 | 49.5 | 0x25...338a | |
| 06/10/2025 | 9:51:43 PM | sell | $100.1 | $18.3 | 14.91 | 2.72 | 5.46 | 0x8d...e8be | |
| 06/10/2025 | 9:50:11 PM | sell | $1,089.52 | $18.32 | 162.32 | 2.73 | 59.45 | 0x9e...17be | |
| 06/10/2025 | 8:07:46 PM | sell | $105.14 | $18.16 | 15.81 | 2.73 | 5.78 | 0x41...0b7e | |
| 06/10/2025 | 7:48:47 PM | sell | $61.85 | $18.24 | 9.26 | 2.73 | 3.39 | 0x27...4cde | |
| 06/10/2025 | 7:47:52 PM | sell | $35.54 | $18.24 | 5.32 | 2.73 | 1.94 | 0xfb...e4d0 |