- WhatToFarm
- BNB Chain
- Uniswap V3
- ETC-XVS LPs
Info about ETC-XVS pair
- Pooled ETC:
- 6,678.92
- Pooled XVS:
- $2,757.71
ETC/XVS price stats on BNB Chain
As of October 9, 2025, the current price of ETC token on DEX Uniswap V3 is $18.28. ETC price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $40,724.30. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $17,501,959.15. The liquidity pool contract is 0x68Eb2c58987FcCb77Bb8d409DC02Db747979f5d8 with total value locked (TVL) of $141,771.60. The ETC/XVS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/XVS now?
The current liquidity of ETC/XVS with the contract address 0x68Eb2c58987FcCb77Bb8d409DC02Db747979f5d8 is $141,771.60.
How many transactions are there in the ETC/XVS pool in the last 24 hours?
The total transactions of ETC/XVS is 194 in the last 24 hours, 102 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the ETC/XVS pool in the last 24 hours?
ETC/XVS pool has a trading volume of $40,724.30 in the last 24 hours.
What is the exchange rate of 1 ETC to XVS?
The exchange rate of 1 ETC to XVS is 2.69, captured at 12:47 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $18.28 today.
ETC-XVS price chart
| Date | Time | Price $ | Price XVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 9:11:08 AM | buy | $536.21 | $18.28 | 79.06 | 2.69 | 29.32 | 0x3b...3a72 | |
| 10/09/2025 | 9:08:13 AM | buy | $379.89 | $18.42 | 55.5 | 2.69 | 20.61 | 0x16...916a | |
| 10/09/2025 | 9:06:34 AM | buy | $476.43 | $18.41 | 69.54 | 2.68 | 25.86 | 0x50...5552 | |
| 10/09/2025 | 9:05:49 AM | buy | $368.45 | $18.43 | 53.65 | 2.68 | 19.98 | 0x4c...6b9a | |
| 10/09/2025 | 8:57:16 AM | buy | $582.04 | $18.22 | 85.59 | 2.68 | 31.93 | 0xbb...8016 | |
| 10/09/2025 | 8:54:31 AM | buy | $584.1 | $18.28 | 85.43 | 2.67 | 31.93 | 0xe4...36a7 | |
| 10/09/2025 | 8:53:49 AM | buy | $426.11 | $18.33 | 62.07 | 2.67 | 23.24 | 0x22...22cb | |
| 10/09/2025 | 8:53:06 AM | buy | $469.84 | $18.39 | 68.1 | 2.66 | 25.53 | 0xa3...0632 | |
| 10/09/2025 | 8:25:37 AM | buy | $13.22 | $18.38 | 1.91 | 2.66 | 0.7194 | 0xfc...95b8 | |
| 10/09/2025 | 8:10:48 AM | buy | $494.05 | $18.46 | 71.22 | 2.66 | 26.75 | 0xdb...3a7f | |
| 10/09/2025 | 8:10:34 AM | buy | $97.03 | $18.44 | 13.98 | 2.65 | 5.25 | 0xac...749f | |
| 10/09/2025 | 8:10:22 AM | buy | $97.04 | $18.44 | 13.99 | 2.65 | 5.26 | 0xa2...9c11 | |
| 10/09/2025 | 8:10:00 AM | buy | $419.74 | $18.42 | 60.51 | 2.65 | 22.77 | 0x28...d4a5 | |
| 10/09/2025 | 8:09:56 AM | buy | $96.85 | $18.41 | 13.96 | 2.65 | 5.26 | 0xd6...00fe | |
| 10/09/2025 | 8:09:36 AM | buy | $96.85 | $18.4 | 13.96 | 2.65 | 5.26 | 0x4b...c4c9 | |
| 10/09/2025 | 8:09:20 AM | buy | $96.82 | $18.39 | 13.95 | 2.65 | 5.26 | 0xe7...472f | |
| 10/09/2025 | 7:45:34 AM | buy | $6.4 | $18.41 | 0.9224 | 2.65 | 0.3478 | 0xfe...916e | |
| 10/09/2025 | 7:44:43 AM | buy | $4.16 | $18.5 | 0.5974 | 2.65 | 0.2252 | 0x02...ff70 | |
| 10/09/2025 | 7:44:39 AM | buy | $75.4 | $18.33 | 10.9 | 2.65 | 4.11 | 0xf6...988f | |
| 10/09/2025 | 7:44:40 AM | buy | $13.57 | $18.33 | 1.96 | 2.65 | 0.7404 | 0x28...4d46 |