Info about ETC-XVS pair
- Pooled ETC:
- 8,647.39
- Pooled XVS:
- $5,965.74
ETC/XVS price stats on BNB Chain
As of October 8, 2026, the current price of ETC token on DEX Uniswap V3 is $8.52. ETC price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,476.18. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $8,096,393.93. The liquidity pool contract is 0x68Eb2c58987FcCb77Bb8d409DC02Db747979f5d8 with total value locked (TVL) of $92,339.95. The ETC/XVS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/XVS now?
The current liquidity of ETC/XVS with the contract address 0x68Eb2c58987FcCb77Bb8d409DC02Db747979f5d8 is $92,339.95.
How many transactions are there in the ETC/XVS pool in the last 24 hours?
The total transactions of ETC/XVS is 26 in the last 24 hours, 26 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETC/XVS pool in the last 24 hours?
ETC/XVS pool has a trading volume of $2,476.18 in the last 24 hours.
What is the exchange rate of 1 ETC to XVS?
The exchange rate of 1 ETC to XVS is 2.71, captured at 4:25 AM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $8.52 today.
ETC-XVS price chart
| Date | Time | Price $ | Price XVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 1:34:22 AM | buy | $280.13 | $8.52 | 89.24 | 2.71 | 32.86 | 0x0f...9a58 | |
| 10/08/2026 | 1:10:19 AM | buy | $303.55 | $8.53 | 96.41 | 2.71 | 35.56 | 0x7a...6c8d | |
| 10/08/2026 | 1:08:46 AM | buy | $90.76 | $8.45 | 29.06 | 2.7 | 10.73 | 0x49...aa97 | |
| 10/08/2026 | 12:03:38 AM | buy | $16.8 | $8.48 | 5.36 | 2.7 | 1.98 | 0xe8...6aba | |
| 10/07/2026 | 10:45:15 PM | buy | $227 | $8.39 | 73.13 | 2.7 | 27.03 | 0x90...8b94 | |
| 10/07/2026 | 10:30:18 PM | buy | $101.41 | $8.38 | 32.67 | 2.7 | 12.09 | 0x19...4289 | |
| 10/07/2026 | 10:23:41 PM | buy | $75.74 | $8.41 | 24.3 | 2.7 | 8.99 | 0x65...5cdd | |
| 10/07/2026 | 10:11:29 PM | buy | $75.59 | $8.39 | 24.29 | 2.69 | 8.99 | 0xa7...9f49 | |
| 10/07/2026 | 8:56:47 PM | buy | $75.77 | $8.42 | 24.28 | 2.69 | 8.99 | 0xb4...3837 | |
| 10/07/2026 | 8:51:16 PM | buy | $75.69 | $8.41 | 24.26 | 2.69 | 8.99 | 0x18...dcde | |
| 10/07/2026 | 7:49:56 PM | buy | $49.68 | $8.38 | 15.96 | 2.69 | 5.92 | 0x31...6b34 | |
| 10/07/2026 | 7:44:42 PM | buy | $26.26 | $8.38 | 8.43 | 2.69 | 3.13 | 0xf5...3c18 | |
| 10/07/2026 | 7:42:04 PM | buy | $9.85 | $8.38 | 3.16 | 2.69 | 1.17 | 0x95...e5ac | |
| 10/07/2026 | 4:34:13 PM | buy | $4.93 | $8.33 | 1.59 | 2.69 | 0.5919 | 0x3a...bf16 | |
| 10/07/2026 | 3:03:21 PM | buy | $50.22 | $8.3 | 16.3 | 2.69 | 6.05 | 0xce...e717 | |
| 10/07/2026 | 3:02:24 PM | buy | $274.07 | $8.29 | 88.96 | 2.69 | 33.05 | 0xdb...4267 | |
| 10/07/2026 | 3:01:41 PM | buy | $1.59 | $8.28 | 0.5176 | 2.68 | 0.1925 | 0xc8...f23a | |
| 10/07/2026 | 12:52:50 PM | buy | $101.09 | $8.37 | 32.42 | 2.68 | 12.06 | 0xd1...eab8 | |
| 10/07/2026 | 12:31:11 PM | buy | $262.16 | $8.34 | 84.32 | 2.68 | 31.41 | 0xce...e134 | |
| 10/07/2026 | 12:17:29 PM | buy | $0.2979 | $8.37 | 0.09539 | 2.68 | 0.03556 | 0x4d...6085 |