- WhatToFarm
- BNB Chain
- Uniswap V3
- ETC-UNI LPs
Info about ETC-UNI pair
- Pooled ETC:
- 838.38
- Pooled UNI:
- $857.79
ETC/UNI price stats on BNB Chain
As of June 25, 2025, the current price of ETC token on DEX Uniswap V3 is $16.27. ETC price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3,744.26. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $15,387,703.97. The liquidity pool contract is 0xAE9b5C83e5F17630f9Afb288b7D8402a35975a84 with total value locked (TVL) of $19,560.29. The ETC/UNI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/UNI now?
The current liquidity of ETC/UNI with the contract address 0xAE9b5C83e5F17630f9Afb288b7D8402a35975a84 is $19,560.29.
How many transactions are there in the ETC/UNI pool in the last 24 hours?
The total transactions of ETC/UNI is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETC/UNI pool in the last 24 hours?
ETC/UNI pool has a trading volume of $3,744.26 in the last 24 hours.
What is the exchange rate of 1 ETC to UNI?
The exchange rate of 1 ETC to UNI is 2.33, captured at 2:51 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $16.27 today.
ETC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 2:20:28 PM | buy | $100.81 | $16.27 | 14.46 | 2.33 | 6.19 | 0x85...564b | |
| 06/25/2025 | 2:19:01 PM | buy | $145.15 | $16.26 | 20.76 | 2.32 | 8.92 | 0x34...16c8 | |
| 06/25/2025 | 12:33:07 PM | buy | $100.22 | $16.3 | 14.24 | 2.31 | 6.14 | 0xc9...0b5e | |
| 06/25/2025 | 12:09:04 PM | buy | $100.15 | $16.36 | 14.14 | 2.31 | 6.11 | 0x4a...80f2 | |
| 06/25/2025 | 11:19:33 AM | buy | $100.11 | $16.31 | 14.13 | 2.3 | 6.13 | 0x8c...e4dc | |
| 06/25/2025 | 11:07:24 AM | buy | $99.95 | $16.29 | 14.08 | 2.29 | 6.13 | 0xd0...5a77 | |
| 06/25/2025 | 10:55:43 AM | buy | $99.85 | $16.25 | 14.06 | 2.28 | 6.14 | 0xd5...e150 | |
| 06/25/2025 | 6:30:56 AM | buy | $0.0817 | $16.4 | 0.01138 | 2.28 | 0.004978 | 0x3a...6ece | |
| 06/25/2025 | 6:23:17 AM | buy | $90.05 | $16.26 | 12.54 | 2.26 | 5.53 | 0x17...2ee0 | |
| 06/25/2025 | 6:23:22 AM | buy | $230.4 | $16.34 | 32.1 | 2.27 | 14.09 | 0x8c...2a45 | |
| 06/25/2025 | 6:23:17 AM | buy | $10.25 | $16.17 | 1.42 | 2.25 | 0.6338 | 0x53...d61c | |
| 06/25/2025 | 6:23:16 AM | sell | $1,231.74 | $16 | 171.61 | 2.23 | 76.94 | 0x71...a765 | |
| 06/25/2025 | 6:23:17 AM | buy | $121.49 | $16.21 | 16.92 | 2.25 | 7.49 | 0x44...e3de | |
| 06/25/2025 | 6:23:17 AM | buy | $7.91 | $16.18 | 1.1 | 2.25 | 0.489 | 0x01...32ea | |
| 06/25/2025 | 6:23:17 AM | buy | $304.23 | $16.09 | 42.38 | 2.24 | 18.89 | 0x64...29c6 | |
| 06/25/2025 | 1:59:44 AM | sell | $221.39 | $16.6 | 30.41 | 2.28 | 13.33 | 0x2a...05f4 | |
| 06/25/2025 | 1:42:46 AM | sell | $180.37 | $16.58 | 24.96 | 2.29 | 10.87 | 0xf8...05fa | |
| 06/25/2025 | 1:27:08 AM | sell | $147.93 | $16.58 | 20.57 | 2.3 | 8.92 | 0xf1...402c | |
| 06/25/2025 | 1:03:40 AM | sell | $99.53 | $16.53 | 13.93 | 2.31 | 6.01 | 0x0a...5440 | |
| 06/24/2025 | 4:56:49 PM | sell | $146.27 | $16.49 | 20.61 | 2.32 | 8.86 | 0x21...0a69 |