- WhatToFarm
- BNB Chain
- Uniswap V3
- ETC-UNI LPs
Info about ETC-UNI pair
- Pooled ETC:
- 964.66
- Pooled UNI:
- $426.58
ETC/UNI price stats on BNB Chain
As of July 16, 2025, the current price of ETC token on DEX Uniswap V3 is $19.7. ETC price is up 8.50% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,433.81. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $18,896,843.18. The liquidity pool contract is 0xAE9b5C83e5F17630f9Afb288b7D8402a35975a84 with total value locked (TVL) of $23,162.96. The ETC/UNI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/UNI now?
The current liquidity of ETC/UNI with the contract address 0xAE9b5C83e5F17630f9Afb288b7D8402a35975a84 is $23,162.96.
How many transactions are there in the ETC/UNI pool in the last 24 hours?
The total transactions of ETC/UNI is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETC/UNI pool in the last 24 hours?
ETC/UNI pool has a trading volume of $1,433.81 in the last 24 hours.
What is the exchange rate of 1 ETC to UNI?
The exchange rate of 1 ETC to UNI is 2.11, captured at 2:56 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $19.7 today.
ETC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 2:51:24 PM | sell | $1.28 | $19.7 | 0.1381 | 2.11 | 0.06525 | 0x3d...c637 | |
| 07/16/2025 | 10:53:58 AM | buy | $199.06 | $19.56 | 21.94 | 2.15 | 10.17 | 0xbc...8420 | |
| 07/16/2025 | 5:39:51 AM | buy | $158.96 | $19.39 | 17.34 | 2.11 | 8.19 | 0x19...52a1 | |
| 07/16/2025 | 1:52:18 AM | buy | $156.64 | $19.52 | 16.7 | 2.08 | 8.02 | 0x91...00b8 | |
| 07/16/2025 | 1:37:14 AM | buy | $169.89 | $19.57 | 17.99 | 2.07 | 8.67 | 0x26...29ce | |
| 07/16/2025 | 1:08:38 AM | buy | $220.48 | $19.57 | 23.15 | 2.05 | 11.26 | 0xaa...04b0 | |
| 07/16/2025 | 1:08:07 AM | buy | $156.72 | $19.48 | 16.45 | 2.04 | 8.04 | 0x64...3367 | |
| 07/16/2025 | 12:58:50 AM | sell | $1.79 | $19.04 | 0.1891 | 2 | 0.0945 | 0x7f...328b | |
| 07/15/2025 | 11:09:11 PM | sell | $11.2 | $18.59 | 1.2 | 2 | 0.6028 | 0x59...b6bf | |
| 07/15/2025 | 11:08:47 PM | sell | $2.15 | $18.68 | 0.2306 | 2 | 0.1151 | 0x5d...ddb1 | |
| 07/15/2025 | 11:07:30 PM | sell | $20.41 | $18.53 | 2.2 | 2 | 1.1 | 0xa3...5b7c | |
| 07/15/2025 | 6:32:14 PM | buy | $159.63 | $18.52 | 17.52 | 2.03 | 8.61 | 0xa3...4dbd | |
| 07/15/2025 | 6:12:29 PM | buy | $160.41 | $18.53 | 17.52 | 2.02 | 8.65 | 0xf3...4f88 | |
| 07/15/2025 | 3:03:26 PM | buy | $1.77 | $18.11 | 0.198 | 2.02 | 0.09799 | 0x54...6768 | |
| 07/15/2025 | 2:56:38 PM | buy | $4.25 | $18.16 | 0.4732 | 2.02 | 0.2342 | 0x1c...5306 | |
| 07/15/2025 | 2:56:33 PM | buy | $9.09 | $18.16 | 1.01 | 2.02 | 0.5009 | 0x35...3739 | |
| 07/15/2025 | 11:50:50 AM | buy | $0.983 | $18.06 | 0.1099 | 2.01 | 0.05441 | 0xcd...74a5 | |
| 07/15/2025 | 10:39:34 AM | buy | $2.9 | $18.07 | 0.325 | 2.01 | 0.1609 | 0x75...0d67 | |
| 07/15/2025 | 10:39:35 AM | buy | $0.9049 | $18.08 | 0.1011 | 2.01 | 0.05005 | 0x2f...a6a0 | |
| 07/15/2025 | 10:39:22 AM | buy | $1.74 | $18.07 | 0.1952 | 2.01 | 0.09666 | 0x44...db5a |