- WhatToFarm
- BNB Chain
- Uniswap V3
- ETC-UNI LPs
Info about ETC-UNI pair
- Pooled ETC:
- 233.98
- Pooled UNI:
- $2,357.5
ETC/UNI price stats on BNB Chain
As of May 8, 2025, the current price of ETC token on DEX Uniswap V3 is $17.69. ETC price is up 8.91% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,327.26. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $16,596,746.53. The liquidity pool contract is 0xAE9b5C83e5F17630f9Afb288b7D8402a35975a84 with total value locked (TVL) of $17,074.29. The ETC/UNI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/UNI now?
The current liquidity of ETC/UNI with the contract address 0xAE9b5C83e5F17630f9Afb288b7D8402a35975a84 is $17,074.29.
How many transactions are there in the ETC/UNI pool in the last 24 hours?
The total transactions of ETC/UNI is 103 in the last 24 hours, 1 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the ETC/UNI pool in the last 24 hours?
ETC/UNI pool has a trading volume of $1,327.26 in the last 24 hours.
What is the exchange rate of 1 ETC to UNI?
The exchange rate of 1 ETC to UNI is 3.21, captured at 7:08 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $17.69 today.
ETC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 4:38:21 PM | buy | $0.002757 | $17.69 | 0.0005006 | 3.21 | 0.0001558 | 0xe7...95d6 | |
| 05/08/2025 | 3:46:05 PM | sell | $2.25 | $17.83 | 0.3981 | 3.14 | 0.1264 | 0xe0...625c | |
| 05/08/2025 | 3:45:59 PM | sell | $3.07 | $17.83 | 0.5433 | 3.14 | 0.1725 | 0xc7...2d81 | |
| 05/08/2025 | 3:44:08 PM | sell | $60.55 | $17.85 | 10.69 | 3.15 | 3.39 | 0x99...9916 | |
| 05/08/2025 | 3:38:32 PM | sell | $0.248 | $17.6 | 0.04447 | 3.15 | 0.01409 | 0xa7...68a2 | |
| 05/08/2025 | 3:37:31 PM | sell | $28.44 | $17.73 | 5.06 | 3.15 | 1.6 | 0x79...8751 | |
| 05/08/2025 | 3:37:26 PM | sell | $8.08 | $17.74 | 1.44 | 3.15 | 0.4558 | 0xf7...3f1f | |
| 05/08/2025 | 3:37:23 PM | sell | $2.4 | $17.74 | 0.4291 | 3.15 | 0.1357 | 0x5d...8519 | |
| 05/08/2025 | 3:37:19 PM | sell | $28.35 | $17.75 | 5.04 | 3.16 | 1.59 | 0x34...dc27 | |
| 05/08/2025 | 3:37:16 PM | sell | $39.74 | $17.77 | 7.07 | 3.16 | 2.23 | 0xab...cdb5 | |
| 05/08/2025 | 3:36:40 PM | sell | $170.8 | $17.67 | 30.69 | 3.17 | 9.66 | 0xd2...6b96 | |
| 05/08/2025 | 3:36:40 PM | sell | $4.7 | $17.72 | 0.8449 | 3.18 | 0.2652 | 0x67...51df | |
| 05/08/2025 | 3:35:56 PM | sell | $17.01 | $17.66 | 3.06 | 3.18 | 0.9627 | 0xa5...6f43 | |
| 05/08/2025 | 3:35:32 PM | sell | $32.82 | $17.68 | 5.92 | 3.18 | 1.85 | 0x97...22c0 | |
| 05/08/2025 | 3:35:01 PM | sell | $48.06 | $17.66 | 8.68 | 3.19 | 2.72 | 0x62...d157 | |
| 05/08/2025 | 3:33:34 PM | sell | $189.34 | $17.68 | 34.32 | 3.2 | 10.7 | 0x14...4a1c | |
| 05/08/2025 | 3:33:31 PM | sell | $46.16 | $17.7 | 8.39 | 3.21 | 2.6 | 0x5a...5474 | |
| 05/08/2025 | 3:33:31 PM | sell | $146.91 | $17.76 | 26.71 | 3.23 | 8.26 | 0x5a...5474 | |
| 05/08/2025 | 3:33:29 PM | sell | $0.5092 | $17.71 | 0.09307 | 3.23 | 0.02874 | 0xd5...58c7 | |
| 05/08/2025 | 3:33:25 PM | sell | $81.42 | $17.69 | 14.93 | 3.24 | 4.6 | 0x5f...8990 |