- WhatToFarm
- BNB Chain
- Uniswap V3
- ETC-UNI LPs
Info about ETC-UNI pair
- Pooled ETC:
- 1,592.76
- Pooled UNI:
- $2,297.95
ETC/UNI price stats on BNB Chain
As of October 8, 2025, the current price of ETC token on DEX Uniswap V3 is $18.53. ETC price is down -6.77% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,151.33. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $17,680,579.09. The liquidity pool contract is 0xAE9b5C83e5F17630f9Afb288b7D8402a35975a84 with total value locked (TVL) of $46,969.33. The ETC/UNI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/UNI now?
The current liquidity of ETC/UNI with the contract address 0xAE9b5C83e5F17630f9Afb288b7D8402a35975a84 is $46,969.33.
How many transactions are there in the ETC/UNI pool in the last 24 hours?
The total transactions of ETC/UNI is 36 in the last 24 hours, 31 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETC/UNI pool in the last 24 hours?
ETC/UNI pool has a trading volume of $1,151.33 in the last 24 hours.
What is the exchange rate of 1 ETC to UNI?
The exchange rate of 1 ETC to UNI is 2.45, captured at 4:42 AM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $18.53 today.
ETC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 6:17:33 PM | buy | $268.47 | $18.53 | 35.61 | 2.45 | 14.48 | 0x55...4e8f | |
| 10/07/2025 | 6:00:03 PM | buy | $97.54 | $18.54 | 12.9 | 2.45 | 5.25 | 0xfc...a725 | |
| 10/07/2025 | 5:46:06 PM | buy | $2.42 | $18.55 | 0.3203 | 2.45 | 0.1306 | 0x45...071e | |
| 10/07/2025 | 5:38:02 PM | buy | $5.29 | $18.58 | 0.6987 | 2.45 | 0.285 | 0x92...1da3 | |
| 10/07/2025 | 4:06:59 PM | buy | $11.27 | $18.58 | 1.48 | 2.45 | 0.6066 | 0xa8...cfbb | |
| 10/07/2025 | 4:02:50 PM | buy | $14.24 | $18.59 | 1.87 | 2.45 | 0.766 | 0x91...d1d2 | |
| 10/07/2025 | 4:00:27 PM | buy | $20.92 | $18.6 | 2.75 | 2.45 | 1.12 | 0xff...1f24 | |
| 10/07/2025 | 4:00:27 PM | buy | $6.94 | $18.6 | 0.9142 | 2.45 | 0.373 | 0x1f...19c3 | |
| 10/07/2025 | 3:58:56 PM | buy | $5.9 | $18.6 | 0.7775 | 2.44 | 0.3173 | 0x60...f19b | |
| 10/07/2025 | 3:10:21 PM | buy | $14.58 | $18.62 | 1.91 | 2.44 | 0.7827 | 0x51...82e7 | |
| 10/07/2025 | 2:41:25 PM | buy | $12.11 | $18.81 | 1.57 | 2.44 | 0.644 | 0xde...a986 | |
| 10/07/2025 | 2:34:02 PM | buy | $6.19 | $18.76 | 0.808 | 2.44 | 0.3299 | 0x02...1778 | |
| 10/07/2025 | 1:45:54 PM | buy | $19.03 | $18.94 | 2.46 | 2.44 | 1 | 0x51...bdfd | |
| 10/07/2025 | 1:43:30 PM | buy | $13.37 | $18.93 | 1.72 | 2.44 | 0.7061 | 0x33...4650 | |
| 10/07/2025 | 12:20:18 PM | buy | $4.02 | $18.97 | 0.5194 | 2.44 | 0.2122 | 0x10...5a6f | |
| 10/07/2025 | 12:12:25 PM | buy | $6.82 | $18.92 | 0.8827 | 2.44 | 0.3608 | 0x1c...6c25 | |
| 10/07/2025 | 12:14:34 PM | buy | $20.72 | $18.98 | 2.67 | 2.44 | 1.09 | 0xdc...8425 | |
| 10/07/2025 | 12:12:06 PM | buy | $17.43 | $18.97 | 2.24 | 2.44 | 0.9191 | 0x0e...68a1 | |
| 10/07/2025 | 12:12:51 PM | buy | $22.73 | $19.03 | 2.92 | 2.44 | 1.19 | 0x24...db28 | |
| 10/07/2025 | 12:12:53 PM | buy | $4.38 | $19.06 | 0.5628 | 2.44 | 0.23 | 0x90...aab4 |