- WhatToFarm
- BNB Chain
- Uniswap V3
- ETC-UNI LPs
Info about ETC-UNI pair
- Pooled ETC:
- 906.72
- Pooled UNI:
- $1,277.09
ETC/UNI price stats on BNB Chain
As of December 17, 2025, the current price of ETC token on DEX Uniswap V3 is $17.42. ETC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $740.80. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $16,547,811.66. The liquidity pool contract is 0xAE9b5C83e5F17630f9Afb288b7D8402a35975a84 with total value locked (TVL) of $25,933.16. The ETC/UNI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/UNI now?
The current liquidity of ETC/UNI with the contract address 0xAE9b5C83e5F17630f9Afb288b7D8402a35975a84 is $25,933.16.
How many transactions are there in the ETC/UNI pool in the last 24 hours?
The total transactions of ETC/UNI is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ETC/UNI pool in the last 24 hours?
ETC/UNI pool has a trading volume of $740.80 in the last 24 hours.
What is the exchange rate of 1 ETC to UNI?
The exchange rate of 1 ETC to UNI is 2.4, captured at 3:45 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $17.42 today.
ETC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 3:13:47 PM | sell | $8.5 | $17.42 | 1.17 | 2.4 | 0.4881 | 0x86...8a28 | |
| 12/17/2025 | 3:13:44 PM | sell | $3.03 | $17.42 | 0.4197 | 2.4 | 0.1744 | 0xdd...4130 | |
| 12/17/2025 | 3:06:24 PM | sell | $5.55 | $17.42 | 0.7669 | 2.4 | 0.3188 | 0x82...0d96 | |
| 12/17/2025 | 3:03:26 PM | sell | $4.73 | $17.42 | 0.6537 | 2.4 | 0.2717 | 0xc4...aa43 | |
| 12/17/2025 | 2:59:39 PM | sell | $32.98 | $17.42 | 4.55 | 2.4 | 1.89 | 0x38...bf09 | |
| 12/17/2025 | 2:55:20 PM | sell | $6.19 | $17.42 | 0.8569 | 2.4 | 0.3558 | 0xc7...4774 | |
| 12/17/2025 | 2:54:58 PM | sell | $55.27 | $17.42 | 7.64 | 2.41 | 3.17 | 0xe1...dfb7 | |
| 12/17/2025 | 2:54:07 PM | sell | $42.94 | $17.42 | 5.94 | 2.41 | 2.46 | 0xfb...a5f9 | |
| 12/17/2025 | 2:53:19 PM | sell | $53.12 | $17.42 | 7.36 | 2.41 | 3.04 | 0xec...fc0b | |
| 12/17/2025 | 2:53:04 PM | sell | $32.85 | $17.42 | 4.55 | 2.41 | 1.88 | 0x70...9ca0 | |
| 12/17/2025 | 2:43:17 PM | sell | $19.85 | $17.42 | 2.75 | 2.41 | 1.13 | 0x3d...bbb7 | |
| 12/17/2025 | 2:29:08 PM | sell | $17.02 | $17.42 | 2.36 | 2.42 | 0.9772 | 0x0a...c434 | |
| 12/17/2025 | 2:27:03 PM | sell | $18.1 | $17.42 | 2.51 | 2.42 | 1.03 | 0x24...fe58 | |
| 12/17/2025 | 1:49:51 PM | sell | $24.09 | $17.42 | 3.35 | 2.42 | 1.38 | 0xb3...2e2e | |
| 12/16/2025 | 7:04:23 PM | buy | $136.11 | $17.42 | 19.28 | 2.46 | 7.81 | 0x57...9930 | |
| 12/16/2025 | 6:33:31 PM | buy | $136.71 | $17.42 | 19.3 | 2.46 | 7.84 | 0xbd...2663 | |
| 12/16/2025 | 6:21:39 PM | buy | $138 | $17.42 | 19.42 | 2.45 | 7.92 | 0xfa...69b1 | |
| 12/16/2025 | 3:57:02 PM | sell | $5.67 | $17.42 | 0.7817 | 2.4 | 0.3257 | 0x1a...4084 | |
| 12/16/2025 | 1:59:12 PM | sell | $64.26 | $17.42 | 8.86 | 2.4 | 3.68 | 0xb7...3aaa | |
| 12/16/2025 | 1:59:03 PM | sell | $11.64 | $17.42 | 1.6 | 2.4 | 0.6685 | 0x6d...e585 |