- WhatToFarm
- BNB Chain
- Uniswap V3
- ETC-UNI LPs
Info about ETC-UNI pair
- Pooled ETC:
- 1,684.84
- Pooled UNI:
- $639.7
ETC/UNI price stats on BNB Chain
As of November 22, 2025, the current price of ETC token on DEX Uniswap V3 is $17.42. ETC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,092.75. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $16,547,811.66. The liquidity pool contract is 0xAE9b5C83e5F17630f9Afb288b7D8402a35975a84 with total value locked (TVL) of $34,430.41. The ETC/UNI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/UNI now?
The current liquidity of ETC/UNI with the contract address 0xAE9b5C83e5F17630f9Afb288b7D8402a35975a84 is $34,430.41.
How many transactions are there in the ETC/UNI pool in the last 24 hours?
The total transactions of ETC/UNI is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ETC/UNI pool in the last 24 hours?
ETC/UNI pool has a trading volume of $3,092.75 in the last 24 hours.
What is the exchange rate of 1 ETC to UNI?
The exchange rate of 1 ETC to UNI is 2.08, captured at 1:51 AM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $17.42 today.
ETC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 12:23:46 AM | sell | $7.81 | $17.42 | 0.9371 | 2.08 | 0.4484 | 0x13...c94e | |
| 11/22/2025 | 12:23:46 AM | sell | $39.06 | $17.42 | 4.68 | 2.09 | 2.24 | 0x13...c94e | |
| 11/22/2025 | 12:23:46 AM | sell | $7.81 | $17.42 | 0.9372 | 2.08 | 0.4484 | 0x13...c94e | |
| 11/22/2025 | 12:23:46 AM | sell | $140.64 | $17.42 | 16.9 | 2.09 | 8.07 | 0x13...c94e | |
| 11/21/2025 | 10:14:49 PM | buy | $51.36 | $17.42 | 6.3 | 2.13 | 2.94 | 0x76...61e3 | |
| 11/21/2025 | 6:49:06 PM | sell | $3.28 | $17.42 | 0.3944 | 2.09 | 0.1883 | 0x2e...cda6 | |
| 11/21/2025 | 5:35:36 PM | buy | $17.3 | $17.42 | 2.12 | 2.13 | 0.9934 | 0x28...813b | |
| 11/21/2025 | 5:35:36 PM | buy | $86.6 | $17.42 | 10.61 | 2.13 | 4.97 | 0x28...813b | |
| 11/21/2025 | 5:35:36 PM | buy | $173.94 | $17.42 | 21.27 | 2.13 | 9.98 | 0x28...813b | |
| 11/21/2025 | 5:15:00 PM | sell | $3.14 | $17.42 | 0.3767 | 2.08 | 0.1806 | 0x3c...04c8 | |
| 11/21/2025 | 5:14:15 PM | sell | $2.83 | $17.42 | 0.3388 | 2.08 | 0.1625 | 0x63...ea9b | |
| 11/21/2025 | 5:06:52 PM | sell | $4.45 | $17.42 | 0.5327 | 2.08 | 0.2555 | 0x55...5448 | |
| 11/21/2025 | 5:00:29 PM | sell | $3.25 | $17.42 | 0.3894 | 2.08 | 0.1867 | 0x8b...02b0 | |
| 11/21/2025 | 1:06:24 PM | sell | $145.09 | $17.42 | 17.38 | 2.08 | 8.32 | 0xa2...e72d | |
| 11/21/2025 | 12:44:39 PM | sell | $4.43 | $17.42 | 0.532 | 2.09 | 0.2545 | 0xbc...09ff | |
| 11/21/2025 | 12:44:18 PM | sell | $11.96 | $17.42 | 1.43 | 2.09 | 0.6869 | 0x47...1057 | |
| 11/21/2025 | 11:57:39 AM | buy | $113.95 | $17.42 | 13.94 | 2.13 | 6.54 | 0x4a...b689 | |
| 11/21/2025 | 11:41:35 AM | buy | $245.25 | $17.42 | 29.85 | 2.12 | 14.07 | 0xd5...db6f | |
| 11/21/2025 | 11:41:35 AM | buy | $133.35 | $17.42 | 16.28 | 2.12 | 7.65 | 0xc5...63b0 | |
| 11/21/2025 | 11:29:18 AM | buy | $61.67 | $17.42 | 7.48 | 2.11 | 3.54 | 0x67...be94 |