- WhatToFarm
- BNB Chain
- Uniswap V3
- ETC-UNI LPs
Info about ETC-UNI pair
- Pooled ETC:
- 2,112.66
- Pooled UNI:
- $667.9
ETC/UNI price stats on BNB Chain
As of August 11, 2025, the current price of ETC token on DEX Uniswap V3 is $22.62. ETC price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $4,657.48. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $21,705,297.34. The liquidity pool contract is 0xAE9b5C83e5F17630f9Afb288b7D8402a35975a84 with total value locked (TVL) of $55,449.02. The ETC/UNI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/UNI now?
The current liquidity of ETC/UNI with the contract address 0xAE9b5C83e5F17630f9Afb288b7D8402a35975a84 is $55,449.02.
How many transactions are there in the ETC/UNI pool in the last 24 hours?
The total transactions of ETC/UNI is 47 in the last 24 hours, 16 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ETC/UNI pool in the last 24 hours?
ETC/UNI pool has a trading volume of $4,657.48 in the last 24 hours.
What is the exchange rate of 1 ETC to UNI?
The exchange rate of 1 ETC to UNI is 2.1, captured at 1:07 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $22.62 today.
ETC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 11:51:25 AM | buy | $2.39 | $22.62 | 0.2234 | 2.1 | 0.106 | 0x51...7c0b | |
| 08/11/2025 | 11:50:05 AM | buy | $5.94 | $22.62 | 0.5535 | 2.1 | 0.2627 | 0x55...a037 | |
| 08/11/2025 | 11:47:24 AM | buy | $11.29 | $22.48 | 1.05 | 2.1 | 0.5022 | 0x18...aabd | |
| 08/11/2025 | 11:47:22 AM | buy | $18.58 | $22.48 | 1.74 | 2.1 | 0.8264 | 0xbf...0dd8 | |
| 08/11/2025 | 11:47:24 AM | buy | $4.54 | $22.48 | 0.4255 | 2.1 | 0.2019 | 0x53...d1ed | |
| 08/11/2025 | 11:47:06 AM | buy | $100.4 | $22.46 | 9.4 | 2.1 | 4.46 | 0xac...a519 | |
| 08/11/2025 | 11:28:51 AM | buy | $4.91 | $22.75 | 0.4545 | 2.1 | 0.216 | 0xf3...8a81 | |
| 08/11/2025 | 8:24:33 AM | sell | $260.5 | $23.05 | 23.33 | 2.06 | 11.29 | 0xa4...0b14 | |
| 08/11/2025 | 8:23:59 AM | sell | $99.67 | $23.05 | 8.94 | 2.06 | 4.32 | 0x6f...4ad6 | |
| 08/11/2025 | 8:23:28 AM | sell | $254.28 | $23 | 22.9 | 2.07 | 11.05 | 0x93...4ab8 | |
| 08/11/2025 | 3:57:46 AM | sell | $202.84 | $23.16 | 18.18 | 2.07 | 8.75 | 0xcc...e4ea | |
| 08/11/2025 | 2:31:43 AM | sell | $4.92 | $23.41 | 0.4371 | 2.07 | 0.2102 | 0x02...1233 | |
| 08/11/2025 | 2:25:00 AM | sell | $3.92 | $23.41 | 0.3488 | 2.07 | 0.1677 | 0x33...645c | |
| 08/11/2025 | 2:24:24 AM | sell | $6.85 | $23.38 | 0.6089 | 2.07 | 0.2928 | 0xa3...61c5 | |
| 08/11/2025 | 2:23:00 AM | sell | $4.51 | $23.29 | 0.4033 | 2.07 | 0.1939 | 0x26...b928 | |
| 08/11/2025 | 2:20:17 AM | sell | $3.21 | $23.36 | 0.2863 | 2.07 | 0.1376 | 0xa4...6722 | |
| 08/11/2025 | 1:34:42 AM | sell | $3.29 | $23.28 | 0.2941 | 2.07 | 0.1414 | 0x2b...0058 | |
| 08/11/2025 | 1:34:34 AM | sell | $5.53 | $23.29 | 0.4941 | 2.07 | 0.2376 | 0x3f...e6b4 | |
| 08/10/2025 | 9:36:28 PM | buy | $21.77 | $22.96 | 2.01 | 2.12 | 0.9478 | 0x45...16e4 | |
| 08/10/2025 | 9:02:49 PM | buy | $13.48 | $23.07 | 1.23 | 2.12 | 0.5843 | 0x80...9040 |