- WhatToFarm
- BNB Chain
- Uniswap V3
- ETC-UNI LPs
Info about ETC-UNI pair
- Pooled ETC:
- 2,047.2
- Pooled UNI:
- $1,231.27
ETC/UNI price stats on BNB Chain
As of September 3, 2025, the current price of ETC token on DEX Uniswap V3 is $20.93. ETC price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $8,624.79. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $19,938,055.93. The liquidity pool contract is 0xAE9b5C83e5F17630f9Afb288b7D8402a35975a84 with total value locked (TVL) of $54,807.88. The ETC/UNI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/UNI now?
The current liquidity of ETC/UNI with the contract address 0xAE9b5C83e5F17630f9Afb288b7D8402a35975a84 is $54,807.88.
How many transactions are there in the ETC/UNI pool in the last 24 hours?
The total transactions of ETC/UNI is 40 in the last 24 hours, 23 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETC/UNI pool in the last 24 hours?
ETC/UNI pool has a trading volume of $8,624.79 in the last 24 hours.
What is the exchange rate of 1 ETC to UNI?
The exchange rate of 1 ETC to UNI is 2.17, captured at 2:27 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $20.93 today.
ETC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 11:15:22 AM | sell | $290.41 | $20.93 | 30.21 | 2.17 | 13.87 | 0x43...e651 | |
| 09/03/2025 | 10:54:02 AM | buy | $55.3 | $21.29 | 5.79 | 2.23 | 2.59 | 0xe5...7a56 | |
| 09/03/2025 | 10:51:47 AM | buy | $50.46 | $21.28 | 5.28 | 2.22 | 2.37 | 0xbe...4f69 | |
| 09/03/2025 | 10:51:33 AM | buy | $96.47 | $21.26 | 10.1 | 2.22 | 4.53 | 0x87...3a59 | |
| 09/03/2025 | 10:51:23 AM | buy | $73.66 | $21.24 | 7.71 | 2.22 | 3.46 | 0x12...ff60 | |
| 09/03/2025 | 10:47:42 AM | buy | $91.81 | $21.22 | 9.61 | 2.22 | 4.32 | 0x3e...c0ae | |
| 09/03/2025 | 10:47:20 AM | buy | $58.93 | $21.21 | 6.17 | 2.22 | 2.77 | 0x7d...ac1a | |
| 09/03/2025 | 1:55:31 AM | sell | $263.94 | $20.84 | 27.6 | 2.17 | 12.66 | 0x9b...0cb7 | |
| 09/03/2025 | 1:08:07 AM | buy | $199.98 | $21.2 | 20.98 | 2.22 | 9.43 | 0x65...14f2 | |
| 09/03/2025 | 12:27:10 AM | sell | $249 | $20.91 | 25.97 | 2.18 | 11.9 | 0x99...574d | |
| 09/03/2025 | 12:27:04 AM | buy | $199.23 | $21.34 | 20.78 | 2.22 | 9.33 | 0xbd...13a6 | |
| 09/03/2025 | 12:23:57 AM | sell | $437.45 | $20.94 | 45.62 | 2.18 | 20.88 | 0x3a...cc6d | |
| 09/03/2025 | 12:23:52 AM | buy | $397.59 | $21.37 | 41.47 | 2.22 | 18.6 | 0x3d...d8eb | |
| 09/03/2025 | 12:23:28 AM | sell | $560.24 | $20.96 | 58.43 | 2.18 | 26.72 | 0xe5...ac54 | |
| 09/03/2025 | 12:23:14 AM | buy | $597.95 | $21.38 | 62.37 | 2.23 | 27.95 | 0x7f...32d1 | |
| 09/03/2025 | 12:23:09 AM | sell | $390.82 | $20.93 | 40.77 | 2.18 | 18.66 | 0x60...302d | |
| 09/03/2025 | 12:23:04 AM | buy | $398.84 | $21.36 | 41.6 | 2.22 | 18.67 | 0x9f...448e | |
| 09/03/2025 | 12:22:37 AM | sell | $407.2 | $20.81 | 42.72 | 2.18 | 19.56 | 0x6d...3c3c | |
| 09/03/2025 | 12:22:27 AM | buy | $397.26 | $21.24 | 41.68 | 2.22 | 18.7 | 0xe4...c2c3 | |
| 09/03/2025 | 12:22:19 AM | sell | $295.77 | $20.8 | 31.03 | 2.18 | 14.21 | 0xcc...a7ad |