- WhatToFarm
- BNB Chain
- Uniswap V3
- ETC-UNI LPs
Info about ETC-UNI pair
- Pooled ETC:
- 472.78
- Pooled UNI:
- $1,657.63
ETC/UNI price stats on BNB Chain
As of March 31, 2025, the current price of ETC token on DEX Uniswap V3 is $16.42. ETC price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $524.72. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $15,663,636.88. The liquidity pool contract is 0xAE9b5C83e5F17630f9Afb288b7D8402a35975a84 with total value locked (TVL) of $17,678.64. The ETC/UNI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/UNI now?
The current liquidity of ETC/UNI with the contract address 0xAE9b5C83e5F17630f9Afb288b7D8402a35975a84 is $17,678.64.
How many transactions are there in the ETC/UNI pool in the last 24 hours?
The total transactions of ETC/UNI is 33 in the last 24 hours, 32 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETC/UNI pool in the last 24 hours?
ETC/UNI pool has a trading volume of $524.72 in the last 24 hours.
What is the exchange rate of 1 ETC to UNI?
The exchange rate of 1 ETC to UNI is 2.75, captured at 8:58 AM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $16.42 today.
ETC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 7:20:37 AM | sell | $149.42 | $16.42 | 25.06 | 2.75 | 9.09 | 0xc7...8c67 | |
| 03/31/2025 | 3:54:46 AM | buy | $2.56 | $16.51 | 0.4375 | 2.81 | 0.1552 | 0x7e...b4f7 | |
| 03/31/2025 | 12:54:00 AM | buy | $3.38 | $16.37 | 0.5817 | 2.81 | 0.2064 | 0xbe...186d | |
| 03/31/2025 | 12:52:03 AM | buy | $5.45 | $16.37 | 0.9383 | 2.81 | 0.333 | 0xb0...c24d | |
| 03/31/2025 | 12:43:24 AM | buy | $15.54 | $16.34 | 2.67 | 2.81 | 0.9513 | 0x63...a9e2 | |
| 03/31/2025 | 12:38:15 AM | buy | $30.06 | $16.42 | 5.15 | 2.81 | 1.83 | 0xbe...4803 | |
| 03/31/2025 | 12:26:48 AM | buy | $7.96 | $16.52 | 1.35 | 2.81 | 0.4818 | 0x31...65d8 | |
| 03/31/2025 | 12:09:12 AM | buy | $5.08 | $16.51 | 0.8652 | 2.81 | 0.3077 | 0x5a...c218 | |
| 03/30/2025 | 11:31:36 PM | buy | $17.99 | $16.51 | 3.06 | 2.81 | 1.08 | 0xb6...d989 | |
| 03/30/2025 | 11:31:12 PM | buy | $2.78 | $16.5 | 0.4745 | 2.8 | 0.1688 | 0x96...eaf3 | |
| 03/30/2025 | 11:14:15 PM | buy | $3.59 | $16.48 | 0.612 | 2.8 | 0.2178 | 0xd4...dea2 | |
| 03/30/2025 | 10:53:36 PM | buy | $8.37 | $16.57 | 1.41 | 2.8 | 0.5051 | 0x22...ccd5 | |
| 03/30/2025 | 10:15:24 PM | buy | $3.62 | $16.42 | 0.6196 | 2.8 | 0.2206 | 0x1d...9f19 | |
| 03/30/2025 | 10:14:45 PM | buy | $5.26 | $16.42 | 0.9005 | 2.8 | 0.3207 | 0x96...0cb0 | |
| 03/30/2025 | 10:11:36 PM | buy | $30.44 | $16.4 | 5.2 | 2.8 | 1.85 | 0xc9...522d | |
| 03/30/2025 | 5:55:12 PM | buy | $0.5 | $16.5 | 0.08495 | 2.8 | 0.03029 | 0x8c...6ee3 | |
| 03/30/2025 | 5:25:03 PM | buy | $1.62 | $16.57 | 0.2745 | 2.8 | 0.09791 | 0x70...c4dc | |
| 03/30/2025 | 3:11:39 PM | buy | $6.17 | $16.62 | 1.04 | 2.8 | 0.3713 | 0xda...f581 | |
| 03/30/2025 | 3:11:00 PM | buy | $41.35 | $16.66 | 6.95 | 2.8 | 2.48 | 0x24...2d68 | |
| 03/30/2025 | 2:30:15 PM | buy | $0.7432 | $16.62 | 0.1251 | 2.79 | 0.04471 | 0xc4...5b0b |