- WhatToFarm
- BNB Chain
- Uniswap V3
- ETC-DOGE LPs
Info about ETC-DOGE pair
- Pooled ETC:
- 3,021.8
- Pooled DOGE:
- $248,103.17
ETC/DOGE price stats on BNB Chain
As of October 23, 2026, the current price of ETC token on DEX Uniswap V3 is $7.92. ETC price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $462.95. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $7,529,199.39. The liquidity pool contract is 0x4Fc20053486343503D7cA5FBd5131554e1d2309E with total value locked (TVL) of $43,592.38. The ETC/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/DOGE now?
The current liquidity of ETC/DOGE with the contract address 0x4Fc20053486343503D7cA5FBd5131554e1d2309E is $43,592.38.
How many transactions are there in the ETC/DOGE pool in the last 24 hours?
The total transactions of ETC/DOGE is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETC/DOGE pool in the last 24 hours?
ETC/DOGE pool has a trading volume of $462.95 in the last 24 hours.
What is the exchange rate of 1 ETC to DOGE?
The exchange rate of 1 ETC to DOGE is 100.14, captured at 7:27 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $7.92 today.
ETC-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 7:24:00 PM | buy | $155.15 | $7.92 | 1,960.16 | 100.14 | 19.57 | 0x35...678b | |
| 10/23/2026 | 7:23:58 PM | buy | $38.12 | $7.85 | 481.6 | 99.26 | 4.85 | 0xfa...bdb4 | |
| 10/23/2026 | 7:23:58 PM | buy | $241.22 | $7.88 | 3,047.45 | 99.62 | 30.58 | 0x08...198c | |
| 10/23/2026 | 11:54:43 AM | sell | $0.0003071 | $7.84 | 0.003809 | 97.24 | 0.00003917 | 0x8e...805f | |
| 10/22/2026 | 9:40:00 PM | buy | $28.44 | $7.81 | 360.79 | 99.17 | 3.63 | 0xe3...2b89 | |
| 10/22/2026 | 7:58:05 AM | buy | $0.3575 | $7.91 | 4.47 | 99.14 | 0.04517 | 0x0c...6873 | |
| 10/22/2026 | 7:12:35 AM | buy | $2 | $7.9 | 25.15 | 99.13 | 0.2537 | 0x64...5ff3 | |
| 10/22/2026 | 2:44:58 AM | buy | $2.16 | $7.94 | 27.06 | 99.08 | 0.2731 | 0x14...d6e8 | |
| 10/22/2026 | 2:44:59 AM | buy | $19 | $7.94 | 237.1 | 99.11 | 2.39 | 0xf1...5841 | |
| 10/22/2026 | 2:44:35 AM | buy | $20.94 | $7.96 | 260.64 | 99.05 | 2.63 | 0x50...8d33 | |
| 10/22/2026 | 2:28:06 AM | buy | $2.36 | $7.95 | 29.44 | 99.02 | 0.2973 | 0x32...69e7 | |
| 10/22/2026 | 2:27:17 AM | buy | $18.91 | $7.97 | 234.77 | 98.99 | 2.37 | 0x51...9e6d | |
| 10/22/2026 | 2:27:03 AM | buy | $30.96 | $7.97 | 384.23 | 98.93 | 3.88 | 0x49...f92b | |
| 10/22/2026 | 2:07:08 AM | buy | $2.94 | $8.04 | 36.16 | 98.89 | 0.3657 | 0xaa...ddda | |
| 10/22/2026 | 2:07:03 AM | buy | $2.01 | $8.04 | 24.71 | 98.88 | 0.2499 | 0xd6...c644 | |
| 10/21/2026 | 5:08:16 PM | sell | $0.00008669 | $8.09 | 0.001038 | 96.91 | 0.00001071 | 0xd4...ce59 | |
| 10/21/2026 | 8:42:24 AM | buy | $35.84 | $8.09 | 437.6 | 98.83 | 4.42 | 0x68...37d9 | |
| 10/21/2026 | 8:23:15 AM | buy | $96.81 | $8.07 | 1,183.06 | 98.67 | 11.98 | 0xdd...1ca2 | |
| 10/21/2026 | 7:26:41 AM | buy | $68.12 | $8.07 | 830.67 | 98.46 | 8.43 | 0x5f...f0d8 | |
| 10/21/2026 | 7:17:19 AM | buy | $0.003125 | $8.05 | 0.03818 | 98.38 | 0.000388 | 0x7d...eb31 |