- WhatToFarm
- BNB Chain
- Uniswap V3
- ETC-DOGE LPs
Info about ETC-DOGE pair
- Pooled ETC:
- 3,505.69
- Pooled DOGE:
- $201,138.33
ETC/DOGE price stats on BNB Chain
As of September 5, 2026, the current price of ETC token on DEX Uniswap V3 is $7.78. ETC price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,512.96. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $7,397,438.48. The liquidity pool contract is 0x4Fc20053486343503D7cA5FBd5131554e1d2309E with total value locked (TVL) of $44,609.15. The ETC/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/DOGE now?
The current liquidity of ETC/DOGE with the contract address 0x4Fc20053486343503D7cA5FBd5131554e1d2309E is $44,609.15.
How many transactions are there in the ETC/DOGE pool in the last 24 hours?
The total transactions of ETC/DOGE is 47 in the last 24 hours, 47 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETC/DOGE pool in the last 24 hours?
ETC/DOGE pool has a trading volume of $1,512.96 in the last 24 hours.
What is the exchange rate of 1 ETC to DOGE?
The exchange rate of 1 ETC to DOGE is 90.51, captured at 7:13 AM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $7.78 today.
ETC-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 7:07:26 AM | buy | $159.06 | $7.78 | 1,848.74 | 90.51 | 20.42 | 0xe2...d1ce | |
| 09/05/2026 | 7:07:16 AM | buy | $41.61 | $7.76 | 483.64 | 90.28 | 5.35 | 0x91...5f21 | |
| 09/05/2026 | 7:02:37 AM | buy | $102.31 | $7.67 | 1,202.07 | 90.11 | 13.33 | 0x09...6702 | |
| 09/05/2026 | 6:15:04 AM | buy | $162.77 | $7.61 | 1,918.58 | 89.81 | 21.36 | 0xcd...3ada | |
| 09/05/2026 | 3:01:20 AM | buy | $134.07 | $7.53 | 1,592.41 | 89.46 | 17.79 | 0x00...bfd1 | |
| 09/05/2026 | 2:59:17 AM | buy | $99.93 | $7.54 | 1,181.55 | 89.19 | 13.24 | 0xcb...8506 | |
| 09/05/2026 | 2:54:46 AM | buy | $40.42 | $7.53 | 477.78 | 89.03 | 5.36 | 0x02...24c6 | |
| 09/05/2026 | 2:25:47 AM | buy | $251.85 | $7.56 | 2,951.21 | 88.69 | 33.27 | 0x98...2d8c | |
| 09/05/2026 | 2:25:09 AM | buy | $100.62 | $7.53 | 1,179.05 | 88.29 | 13.35 | 0x43...a9a3 | |
| 09/05/2026 | 2:23:20 AM | buy | $40.37 | $7.52 | 473.12 | 88.13 | 5.36 | 0x20...f4f5 | |
| 09/05/2026 | 2:20:22 AM | buy | $50.33 | $7.51 | 589.83 | 88.02 | 6.7 | 0xd0...717d | |
| 09/05/2026 | 1:43:18 AM | buy | $17.49 | $7.47 | 205.91 | 87.95 | 2.34 | 0xbf...e9df | |
| 09/05/2026 | 1:42:47 AM | buy | $20.82 | $7.46 | 245.07 | 87.9 | 2.78 | 0x18...725f | |
| 09/05/2026 | 12:58:00 AM | buy | $20.06 | $7.43 | 237.09 | 87.86 | 2.69 | 0xda...c75b | |
| 09/05/2026 | 12:54:41 AM | buy | $20.04 | $7.43 | 236.92 | 87.81 | 2.69 | 0xf0...5d0c | |
| 09/05/2026 | 12:37:17 AM | buy | $20.13 | $7.46 | 236.8 | 87.76 | 2.69 | 0xe7...e533 | |
| 09/04/2026 | 11:52:01 PM | buy | $17.76 | $7.42 | 209.82 | 87.72 | 2.39 | 0xdd...4a28 | |
| 09/04/2026 | 10:34:07 PM | buy | $23.5 | $7.44 | 276.67 | 87.67 | 3.15 | 0x3a...a1fd | |
| 09/04/2026 | 4:05:59 PM | buy | $3.57 | $7.39 | 42.42 | 87.63 | 0.4841 | 0x9b...8335 | |
| 09/04/2026 | 4:05:25 PM | buy | $0.3733 | $7.39 | 4.42 | 87.63 | 0.05049 | 0x08...2f7a |