- WhatToFarm
- BNB Chain
- Uniswap V3
- ETC-DOGE LPs
Info about ETC-DOGE pair
- Pooled ETC:
- 1,408.07
- Pooled DOGE:
- $148,450.77
ETC/DOGE price stats on BNB Chain
As of January 11, 2026, the current price of ETC token on DEX Uniswap V3 is $17.42. ETC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,427.36. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $16,547,811.66. The liquidity pool contract is 0x4Fc20053486343503D7cA5FBd5131554e1d2309E with total value locked (TVL) of $50,613.55. The ETC/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/DOGE now?
The current liquidity of ETC/DOGE with the contract address 0x4Fc20053486343503D7cA5FBd5131554e1d2309E is $50,613.55.
How many transactions are there in the ETC/DOGE pool in the last 24 hours?
The total transactions of ETC/DOGE is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETC/DOGE pool in the last 24 hours?
ETC/DOGE pool has a trading volume of $1,427.36 in the last 24 hours.
What is the exchange rate of 1 ETC to DOGE?
The exchange rate of 1 ETC to DOGE is 91.35, captured at 12:52 AM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $17.42 today.
ETC-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 7:17:37 PM | buy | $20.96 | $17.42 | 109.94 | 91.35 | 1.2 | 0x41...ed45 | |
| 01/10/2026 | 6:13:19 PM | buy | $45.33 | $17.42 | 237.57 | 91.3 | 2.6 | 0x22...a741 | |
| 01/10/2026 | 6:06:48 PM | buy | $54.87 | $17.42 | 287.3 | 91.22 | 3.14 | 0x78...ad85 | |
| 01/10/2026 | 5:55:11 AM | buy | $276.76 | $17.42 | 1,444.83 | 90.94 | 15.88 | 0x04...a6f2 | |
| 01/10/2026 | 4:01:15 AM | buy | $56.63 | $17.42 | 294.76 | 90.67 | 3.25 | 0x4a...6be4 | |
| 01/10/2026 | 4:00:56 AM | buy | $49.52 | $17.42 | 257.52 | 90.58 | 2.84 | 0x44...f772 | |
| 01/10/2026 | 3:48:20 AM | buy | $99.73 | $17.42 | 517.9 | 90.46 | 5.72 | 0xb4...ab07 | |
| 01/10/2026 | 3:48:11 AM | buy | $70.81 | $17.42 | 367.12 | 90.32 | 4.06 | 0x16...2a34 | |
| 01/10/2026 | 3:48:11 AM | buy | $2.78 | $17.42 | 14.44 | 90.38 | 0.1598 | 0xd1...7123 | |
| 01/10/2026 | 3:48:10 AM | buy | $4.47 | $17.42 | 23.2 | 90.26 | 0.2571 | 0xc5...5a6b | |
| 01/10/2026 | 3:47:01 AM | buy | $42.47 | $17.42 | 219.97 | 90.22 | 2.43 | 0xea...0868 | |
| 01/10/2026 | 3:46:02 AM | buy | $55.22 | $17.42 | 285.75 | 90.14 | 3.16 | 0x7f...605c | |
| 01/10/2026 | 3:42:12 AM | buy | $16.04 | $17.42 | 82.95 | 90.08 | 0.9207 | 0xb8...ac19 | |
| 01/10/2026 | 2:37:13 AM | buy | $36.3 | $17.42 | 187.62 | 90.04 | 2.08 | 0xb0...6bcd | |
| 01/10/2026 | 2:33:32 AM | buy | $36.36 | $17.42 | 187.82 | 89.98 | 2.08 | 0x8c...b374 | |
| 01/10/2026 | 2:27:28 AM | buy | $27.6 | $17.42 | 142.51 | 89.93 | 1.58 | 0xab...40fc | |
| 01/10/2026 | 2:27:28 AM | buy | $27.59 | $17.42 | 142.37 | 89.89 | 1.58 | 0xab...40fc | |
| 01/10/2026 | 1:22:07 AM | buy | $44.76 | $17.42 | 230.79 | 89.83 | 2.56 | 0x8d...5dde | |
| 01/10/2026 | 1:12:25 AM | buy | $43.93 | $17.42 | 226.38 | 89.76 | 2.52 | 0x2a...4bbd | |
| 01/10/2026 | 1:10:01 AM | buy | $40.06 | $17.42 | 206.26 | 89.69 | 2.29 | 0x2b...8fda |