- WhatToFarm
- BNB Chain
- Uniswap V3
- ERC20-WBNB LPs
Info about ERC20-WBNB pair
- Pooled ERC20:
- 415,932.32
- Pooled WBNB:
- $3.58
ERC20/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of ERC20 token on DEX Uniswap V3 is $0.01059. ERC20 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ERC20 token contract is 0x58730ae0FAA10d73b0cDdb5e7b87C3594f7a20CB with a market cap $154,468.75. The liquidity pool contract is 0x0688C3065d2Ae5878A7222Ebd4Fd78892C3eA9f9 with total value locked (TVL) of $5,493.75. The ERC20/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ERC20/WBNB now?
The current liquidity of ERC20/WBNB with the contract address 0x0688C3065d2Ae5878A7222Ebd4Fd78892C3eA9f9 is $5,493.75.
How many transactions are there in the ERC20/WBNB pool in the last 24 hours?
The total transactions of ERC20/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ERC20/WBNB pool in the last 24 hours?
ERC20/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ERC20 to WBNB?
The exchange rate of 1 ERC20 to WBNB is 0.00003471, captured at 5:01 AM UTC.
How much is 1 ERC20 in dollars?
The price of converting 1 ERC20 to USD is $0.01059 today.
ERC20-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.27 | 9:03:21 PM | buy | $0.33 | $0.01059 | 0.00 | 0.00003471 | 30.86 | 0xdf...d895 | |
| 2023.05.26 | 1:33:01 AM | sell | $34.21 | $0.01039 | 0.11 | 0.00003425 | 3 291.47 | 0x92...d182 | |
| 2023.05.26 | 1:27:35 AM | buy | $52.54 | $0.01059 | 0.17 | 0.00003482 | 4 963.27 | 0x44...668b | |
| 2023.05.25 | 11:21:25 AM | sell | $4.86 | $0.01031 | 0.02 | 0.0000338 | 471.74 | 0x92...5f41 | |
| 2023.05.25 | 10:59:59 AM | buy | $4.99 | $0.01051 | 0.02 | 0.00003449 | 475.06 | 0x34...ec4e | |
| 2023.05.24 | 12:34:24 AM | buy | $0.50 | $0.01078 | 0.00 | 0.00003445 | 45.99 | 0x48...4d61 | |
| 2023.05.21 | 6:38:16 PM | buy | $1.90 | $0.01064 | 0.01 | 0.00003443 | 178.23 | 0x23...ac29 | |
| 2023.05.21 | 6:02:51 PM | buy | $27.01 | $0.01059 | 0.09 | 0.00003423 | 2 550.45 | 0x59...6596 | |
| 2023.05.21 | 2:16:16 PM | sell | $21.02 | $0.0104 | 0.07 | 0.00003351 | 2 021.05 | 0x9c...a26b | |
| 2023.05.19 | 2:20:54 AM | buy | $21.37 | $0.01053 | 0.07 | 0.00003419 | 2 028.94 | 0xe8...e7ac | |
| 2023.05.17 | 6:16:15 AM | buy | $10.62 | $0.01058 | 0.03 | 0.00003397 | 1 003.82 | 0x55...c1c2 | |
| 2023.05.16 | 4:46:43 PM | buy | $0.07 | $0.01052 | 0.00 | 0.0000339 | 6.32 | 0x8a...30c0 | |
| 2023.05.16 | 9:50:11 AM | buy | $0.32 | $0.01058 | 0.00 | 0.00003389 | 30.46 | 0xbf...bc5c | |
| 2023.05.15 | 9:05:07 AM | sell | $13.57 | $0.01051 | 0.04 | 0.00003331 | 1 290.74 | 0xae...af3f | |
| 2023.05.14 | 4:49:51 AM | buy | $0.20 | $0.0106 | 0.00 | 0.00003408 | 19.13 | 0xd2...63c8 | |
| 2023.05.12 | 5:52:00 AM | buy | $43.08 | $0.01021 | 0.14 | 0.00003377 | 4 218.52 | 0xf5...e30b | |
| 2023.05.11 | 2:49:17 PM | buy | $32.94 | $0.01029 | 0.11 | 0.00003325 | 3 200.43 | 0x6f...7e4d | |
| 2023.05.05 | 2:10:50 PM | buy | $3.26 | $0.01076 | 0.01 | 0.000033 | 302.99 | 0x7d...0772 | |
| 2023.05.03 | 1:01:38 AM | buy | $2.79 | $0.01067 | 0.01 | 0.00003297 | 261.94 | 0x33...2e4b | |
| 2023.05.02 | 5:42:49 PM | buy | $1.62 | $0.01069 | 0.01 | 0.00003294 | 151.81 | 0x47...eebe |