WhatToFarm
/
Get started
12 Swap

Info about DUCKY-BTCB pair

Price USD
$0.0006592
Price
0.071 BTCB
TVL
$16.51M
MKT CAP
$197.8M
5m
0%
1h
0.62%
4h
0.89%
24h
3.07%
Share
TXNS
168
Buys
84
Sells
84
Volume
633
Telegram price alerts
Pair:
0x32A0E6E6007F2cB2E398E285e7354aa9917af63f
DUCKY:
0xaDB50D6a3f931E5b4A14D06A4A77fe71171A462f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DUCKY:
25.05B
Pooled BTCB:
$0.003004

DUCKY/BTCB price stats on BNB Chain

As of July 21, 2026, the current price of DUCKY token on DEX Uniswap V3 is $0.0006592. DUCKY price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $632.83. DUCKY token contract is 0xaDB50D6a3f931E5b4A14D06A4A77fe71171A462f with a market cap $197,764,544.03. The liquidity pool contract is 0x32A0E6E6007F2cB2E398E285e7354aa9917af63f with total value locked (TVL) of $16,512,326.69. The DUCKY/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DUCKY/BTCB with the contract address 0x32A0E6E6007F2cB2E398E285e7354aa9917af63f is $16,512,326.69.

The total transactions of DUCKY/BTCB is 168 in the last 24 hours, 84 of which are buy transactions, and 84 are sales transactions.

DUCKY/BTCB pool has a trading volume of $632.83 in the last 24 hours.

The exchange rate of 1 DUCKY to BTCB is 0.00000001, captured at 7:08 AM UTC.

The price of converting 1 DUCKY to USD is $0.0006592 today.

DUCKY-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/21/20267:00:21 AMbuy$3.43$0.00065920.000052170.0715,217.61
0x510...a260
0x5e...a0cb
07/21/20266:59:15 AMbuy$1.17$0.00065920.000017780.0711,778.93
0x6eB...7A4c
0xe1...1590
07/21/20266:58:55 AMbuy$3.51$0.00065920.000053360.0715,336.8
0x6eB...7A4c
0xd3...6ed7
07/21/20266:58:37 AMsell$4.69$0.00065920.000071240.0899987,125.71
0x6eB...7A4c
0xe0...1a57
07/21/20266:56:09 AMsell$3.44$0.00065890.000052240.0899985,225.17
0x510...a260
0x0a...d7ae
07/21/20266:52:54 AMsell$3.15$0.00065930.000047860.0899984,787.13
0xD0F...6b83
0x5e...7fa4
07/21/20266:52:39 AMbuy$3.15$0.00065930.000047870.0714,787.13
0xD0F...6b83
0x24...b6e6
07/21/20266:09:37 AMsell$3.15$0.00065690.000048060.0899984,807.88
0xD0F...6b83
0x59...4f66
07/21/20266:09:21 AMbuy$3.15$0.00065690.000048070.0714,807.88
0xD0F...6b83
0x91...bfb2
07/21/20266:07:29 AMbuy$3.43$0.00065780.000052270.0715,227.58
0x510...a260
0x67...dce5
07/21/20266:07:20 AMsell$3.44$0.00065780.000052330.0899985,234.91
0x510...a260
0x9a...06eb
07/21/20266:03:52 AMbuy$4.69$0.00065510.000071320.0717,132.41
0x6eB...7A4c
0x1d...ffcb
07/21/20266:03:43 AMsell$4.69$0.00065510.000071410.0899987,142.4
0x6eB...7A4c
0xc9...dbbb
07/21/20265:15:05 AMsell$3.16$0.00065510.00004830.0899984,831.84
0xD0F...6b83
0xf4...777a
07/21/20265:09:07 AMbuy$3.16$0.00065510.000048310.0714,831.84
0xD0F...6b83
0xde...0538
07/21/20264:57:18 AMbuy$3.43$0.00065510.000052450.0715,245.54
0x510...a260
0xfb...ba3d
07/21/20264:56:37 AMsell$3.43$0.00065510.000052520.0899985,253.18
0x510...a260
0xf2...2cd4
07/21/20264:54:19 AMbuy$4.67$0.00065510.000071420.0717,142.4
0x6eB...7A4c
0xcc...e2e8
07/21/20264:53:57 AMsell$4.68$0.00065510.00007150.0899987,152.05
0x6eB...7A4c
0x0a...6e7e
07/21/20264:07:31 AMbuy$4.7$0.0006560.000071590.0717,159.43
0x6eB...7A4c
0x8f...c61c