WhatToFarm
/
Get started
12 Swap

Info about DUCKY-BTCB pair

Price USD
$0.0006162
Price
0.071 BTCB
TVL
$15.44M
MKT CAP
$184.9M
5m
0%
1h
0%
4h
-1.46%
24h
-0.48%
Share
TXNS
114
Buys
57
Sells
57
Volume
47K
Telegram price alerts
Pair:
0x32A0E6E6007F2cB2E398E285e7354aa9917af63f
DUCKY:
0xaDB50D6a3f931E5b4A14D06A4A77fe71171A462f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DUCKY:
25.05B
Pooled BTCB:
$0.01869

DUCKY/BTCB price stats on BNB Chain

As of June 10, 2026, the current price of DUCKY token on DEX Uniswap V3 is $0.0006162. DUCKY price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $46,816.89. DUCKY token contract is 0xaDB50D6a3f931E5b4A14D06A4A77fe71171A462f with a market cap $184,885,824.42. The liquidity pool contract is 0x32A0E6E6007F2cB2E398E285e7354aa9917af63f with total value locked (TVL) of $15,437,002.08. The DUCKY/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DUCKY/BTCB with the contract address 0x32A0E6E6007F2cB2E398E285e7354aa9917af63f is $15,437,002.08.

The total transactions of DUCKY/BTCB is 114 in the last 24 hours, 57 of which are buy transactions, and 57 are sales transactions.

DUCKY/BTCB pool has a trading volume of $46,816.89 in the last 24 hours.

The exchange rate of 1 DUCKY to BTCB is 0.00000001, captured at 9:27 PM UTC.

The price of converting 1 DUCKY to USD is $0.0006162 today.

DUCKY-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/10/20269:23:07 PMbuy$549.89$0.00061620.008920.071891,990.56
0x101...7302
0x08...f90b
06/10/20269:22:23 PMsell$550.07$0.00061620.0089340.089998893,576.05
0x101...7302
0xef...85dd
06/10/20269:22:00 PMbuy$549.41$0.00061620.0089230.071892,325.63
0x101...7302
0x14...0aab
06/10/20269:21:38 PMsell$550.07$0.00061620.0089340.089998893,570.78
0x101...7302
0x40...b9aa
06/10/20269:20:45 PMbuy$549.39$0.00061620.0089220.071892,177.05
0x101...7302
0x8c...63e8
06/10/20267:34:40 PMsell$30.34$0.00061970.00048990.08999849,000
0x101...7302
0x10...577e
06/10/20267:34:24 PMbuy$30.34$0.00061970.000490.07149,000
0x101...7302
0xc0...06a4
06/10/20266:11:06 PMsell$30.33$0.00061880.00048990.08999849,000
0x101...7302
0x91...c363
06/10/20266:10:50 PMbuy$30.36$0.00061880.000490.07149,000
0x101...7302
0xc6...c885
06/10/20265:28:33 PMsell$30.41$0.00062540.00048990.08999849,000
0x101...7302
0x76...9bb3
06/10/20265:28:17 PMbuy$30.39$0.00062540.000490.07149,000
0x101...7302
0x82...6dbe
06/10/20264:39:34 PMsell$0.3022$0.00062540.054850.089998485.12
0x979...62fC
0xcf...3f60
06/10/20264:06:41 PMsell$30.62$0.0006190.00048990.08999849,000
0x101...7302
0xf3...01bf
06/10/20264:06:26 PMbuy$30.6$0.0006190.000490.07149,000
0x101...7302
0x84...c801
06/10/20263:14:39 PMsell$30.36$0.00062130.00048990.08999849,000
0x101...7302
0x31...6622
06/10/20263:14:21 PMbuy$30.38$0.00062130.000490.07149,000
0x101...7302
0x22...e992
06/10/20262:04:50 PMsell$4.14$0.00062130.000066630.0899986,664.66
0x5D0...ED03
0x63...7845
06/10/20261:39:25 PMsell$30.28$0.00061690.00048990.08999849,000
0x101...7302
0x46...f48e
06/10/20261:39:05 PMbuy$30.43$0.00061690.000490.07149,000
0x101...7302
0x76...e227
06/10/202612:30:58 PMsell$30.13$0.00061010.00048990.08999849,000
0x101...7302
0x72...d1d9