WhatToFarm
/
Get started
12 Swap

Info about DUCKY-BTCB pair

Price USD
$0.0007061
Price
0.071002 BTCB
TVL
$17.69M
MKT CAP
$211.8M
5m
0%
1h
-0.61%
4h
-0.53%
24h
-0.12%
Share
TXNS
103
Buys
58
Sells
45
Volume
224K
Telegram price alerts
Pair:
0x32A0E6E6007F2cB2E398E285e7354aa9917af63f
DUCKY:
0xaDB50D6a3f931E5b4A14D06A4A77fe71171A462f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DUCKY:
25B
Pooled BTCB:
$0.5036

DUCKY/BTCB price stats on BNB Chain

As of March 21, 2026, the current price of DUCKY token on DEX Uniswap V3 is $0.0007061. DUCKY price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $224,480.85. DUCKY token contract is 0xaDB50D6a3f931E5b4A14D06A4A77fe71171A462f with a market cap $211,834,931.36. The liquidity pool contract is 0x32A0E6E6007F2cB2E398E285e7354aa9917af63f with total value locked (TVL) of $17,687,368.23. The DUCKY/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DUCKY/BTCB with the contract address 0x32A0E6E6007F2cB2E398E285e7354aa9917af63f is $17,687,368.23.

The total transactions of DUCKY/BTCB is 103 in the last 24 hours, 58 of which are buy transactions, and 45 are sales transactions.

DUCKY/BTCB pool has a trading volume of $224,480.85 in the last 24 hours.

The exchange rate of 1 DUCKY to BTCB is 0.00000001002, captured at 3:55 AM UTC.

The price of converting 1 DUCKY to USD is $0.0007061 today.

DUCKY-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/21/20263:48:34 AMsell$1,939.93$0.00070610.027540.0710022.75M
0x87e...55b3
0x30...4316
03/21/20263:48:17 AMbuy$1,940.5$0.0007080.027550.0710022.75M
0x2A9...2F59
0x96...b99c
03/21/20263:47:57 AMsell$1,945.72$0.00070840.027540.0710022.75M
0xB5C...e2ee
0xde...9464
03/21/20263:47:43 AMbuy$1,946.81$0.00070820.027550.0710022.75M
0x44d...74d6
0x00...4e96
03/21/20263:47:08 AMsell$1,954.58$0.00070840.027660.0710022.76M
0xb86...12a4
0xb3...a364
03/21/20263:46:54 AMbuy$1,946.7$0.0007080.027550.0710022.75M
0xB5C...153d
0xa9...b4d6
03/21/20263:40:07 AMsell$481.35$0.00070890.0068150.071002679,819.51
0xE8D...80fb
0xa9...cd9c
03/21/20263:34:45 AMbuy$4,140.57$0.00070620.058770.0710025.86M
0xE11...4B8b
0xf3...f58e
03/21/20263:29:15 AMbuy$0.009767$0.00070890.0613810.07100213.77
0x9ca...5E1c
0x49...7b2b
03/21/20263:02:51 AMbuy$0.8342$0.00071040.000011770.0710021,174.18
0xCf1...8845
0xf1...06a8
03/21/20262:45:35 AMbuy$0.009776$0.00070950.0613810.07100213.77
0x9ca...5E1c
0x20...dca5
03/21/20262:01:54 AMbuy$0.009728$0.00070610.0613810.07100213.77
0x9ca...5E1c
0x72...c5f7
03/21/20261:18:13 AMbuy$0.00975$0.00070770.0613810.07100213.77
0x9ca...5E1c
0x55...8d88
03/21/202612:34:28 AMbuy$0.00976$0.00070840.0613810.07100213.77
0x9ca...5E1c
0x70...a53d
03/20/202611:50:42 PMbuy$0.00978$0.00070980.0613810.07100213.77
0x9ca...5E1c
0x36...2eec
03/20/202611:06:57 PMbuy$0.009748$0.00070750.0613810.07100213.77
0x9ca...5E1c
0xe5...4588
03/20/202610:23:12 PMbuy$0.009771$0.00070920.0613810.07100213.77
0x9ca...5E1c
0x59...005e
03/20/202610:16:23 PMsell$75.02$0.00070940.001060.071002105,762.89
0x235...93d2
0x89...29c0
03/20/202610:14:18 PMbuy$75.01$0.00070920.001060.071002105,762.89
0x235...93d2
0x1d...d583
03/20/202610:13:09 PMsell$75.14$0.00071030.001060.071002105,780.16
0x235...93d2
0xb1...2205