WhatToFarm
/
Get started
12 Swap

Info about DUCKY-BTCB pair

Price USD
$0.0007728
Price
0.071 BTCB
TVL
$19.36M
MKT CAP
$231.9M
5m
0%
1h
0.63%
4h
0.70%
24h
0.46%
Share
TXNS
167
Buys
81
Sells
86
Volume
241K
Telegram price alerts
Pair:
0x32A0E6E6007F2cB2E398E285e7354aa9917af63f
DUCKY:
0xaDB50D6a3f931E5b4A14D06A4A77fe71171A462f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DUCKY:
25.04B
Pooled BTCB:
$0.038

DUCKY/BTCB price stats on BNB Chain

As of May 20, 2026, the current price of DUCKY token on DEX Uniswap V3 is $0.0007728. DUCKY price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $241,399.78. DUCKY token contract is 0xaDB50D6a3f931E5b4A14D06A4A77fe71171A462f with a market cap $231,864,853.51. The liquidity pool contract is 0x32A0E6E6007F2cB2E398E285e7354aa9917af63f with total value locked (TVL) of $19,359,245.05. The DUCKY/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DUCKY/BTCB with the contract address 0x32A0E6E6007F2cB2E398E285e7354aa9917af63f is $19,359,245.05.

The total transactions of DUCKY/BTCB is 167 in the last 24 hours, 81 of which are buy transactions, and 86 are sales transactions.

DUCKY/BTCB pool has a trading volume of $241,399.78 in the last 24 hours.

The exchange rate of 1 DUCKY to BTCB is 0.00000001, captured at 6:26 AM UTC.

The price of converting 1 DUCKY to USD is $0.0007728 today.

DUCKY-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/20/20266:20:04 AMsell$37.87$0.00077280.000490.07149,000
0x101...7302
0x97...86f3
05/20/20266:19:35 AMbuy$37.88$0.00077280.00049010.07149,000
0x101...7302
0x3a...72e1
05/20/20265:36:27 AMsell$2.45$0.0007680.000031730.0713,173.15
0x101...7302
0x2d...2f94
05/20/20265:35:55 AMbuy$37.86$0.0007680.00049010.07149,000
0x101...7302
0x60...52ee
05/20/20264:48:41 AMsell$37.62$0.0007680.000490.07149,000
0x101...7302
0x9c...dfa7
05/20/20264:48:20 AMbuy$37.63$0.0007680.00049010.07149,000
0x101...7302
0x2c...4724
05/20/20264:43:55 AMsell$37.6$0.00076730.000490.07149,000
0x101...7302
0x7f...f718
05/20/20264:43:30 AMbuy$37.61$0.00076730.00049010.07149,000
0x101...7302
0x94...e612
05/20/20263:25:36 AMsell$37.56$0.00076750.000490.07149,000
0x101...7302
0xae...7ccf
05/20/20263:25:17 AMbuy$37.57$0.00076750.00049010.07149,000
0x101...7302
0x4a...cff6
05/20/202612:48:28 AMsell$37.57$0.00076680.000490.07149,000
-
0xcf...8450
05/20/202612:48:06 AMbuy$37.59$0.00076680.00049010.07149,000
0x101...7302
0xaa...07ba
05/20/202612:46:35 AMbuy$2,575.92$0.00076680.033580.0713.36M
0x101...7302
0x8f...d25d
05/20/202612:45:34 AMsell$2,576.64$0.00076680.033580.0899993.36M
0x101...7302
0x5b...f961
05/20/202612:45:12 AMbuy$2,577.15$0.00076680.033580.0713.36M
0x101...7302
0x49...eea3
05/20/202612:44:38 AMsell$2,576.65$0.00076680.033580.0899993.36M
0x101...7302
0x1b...7846
05/20/202612:39:49 AMbuy$2,580.86$0.00076690.033640.0713.36M
0x101...7302
0x81...de87
05/20/202612:39:27 AMsell$2,580.56$0.00076690.033640.0899993.37M
0x101...7302
0x9d...4d59
05/20/202612:39:04 AMbuy$2,580.88$0.00076690.033650.0713.37M
0x101...7302
0xf3...0603
05/20/202612:38:43 AMsell$2,580.26$0.00076690.033650.0899993.37M
0x101...7302
0x64...5198