- WhatToFarm
- BNB Chain
- Uniswap V3
- DPR-WBNB LPs
Info about DPR-WBNB pair
- Pooled DPR:
- 444,137.77
- Pooled WBNB:
- $0.0004037
DPR/WBNB price stats on BNB Chain
As of July 27, 2026, the current price of DPR token on DEX Uniswap V3 is $0.01106. DPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DPR token contract is 0xA0A2eE912CAF7921eaAbC866c6ef6FEc8f7E90A4 with a market cap $9,477,000.80. The liquidity pool contract is 0x065Df8A23a96C8D6c66fe2dCFd7F7FAb60A66321 with total value locked (TVL) of $4,914.93. The DPR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DPR/WBNB now?
The current liquidity of DPR/WBNB with the contract address 0x065Df8A23a96C8D6c66fe2dCFd7F7FAb60A66321 is $4,914.93.
How many transactions are there in the DPR/WBNB pool in the last 24 hours?
The total transactions of DPR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DPR/WBNB pool in the last 24 hours?
DPR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DPR to WBNB?
The exchange rate of 1 DPR to WBNB is 0.00001949, captured at 2:55 AM UTC.
How much is 1 DPR in dollars?
The price of converting 1 DPR to USD is $0.01106 today.
DPR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2024 | 12:11:57 AM | sell | $23.23 | $0.01106 | 0.04093 | 0.00001949 | 2,100.12 | 0x45...137f | |
| 03/18/2024 | 12:11:57 AM | buy | $22.91 | $0.01129 | 0.04037 | 0.00001989 | 2,029.73 | 0xc0...7371 | |
| 03/14/2024 | 3:07:58 PM | sell | $61.03 | $0.01172 | 0.102 | 0.00001961 | 5,203.65 | 0x40...1f32 | |
| 03/13/2024 | 10:26:57 AM | sell | $33.47 | $0.01159 | 0.05749 | 0.00001991 | 2,886.53 | 0x6c...1fa0 | |
| 03/13/2024 | 9:34:57 AM | sell | $11.49 | $0.01149 | 0.02006 | 0.00002006 | 1,000 | 0xb8...1ee0 | |
| 03/13/2024 | 8:49:20 AM | sell | $15.58 | $0.01159 | 0.02706 | 0.00002015 | 1,343.34 | 0x2d...1c19 | |
| 03/13/2024 | 8:45:56 AM | sell | $49.74 | $0.01168 | 0.0867 | 0.00002036 | 4,257.42 | 0x47...7b06 | |
| 03/13/2024 | 7:22:24 AM | sell | $38.85 | $0.0116 | 0.06918 | 0.00002066 | 3,348.83 | 0x2f...bfba | |
| 03/13/2024 | 7:03:54 AM | sell | $24.38 | $0.01161 | 0.04383 | 0.00002087 | 2,100 | 0x87...a315 | |
| 03/13/2024 | 6:48:48 AM | sell | $39.49 | $0.01157 | 0.07196 | 0.00002109 | 3,410.76 | 0x64...7d5a | |
| 03/13/2024 | 5:55:06 AM | sell | $20.69 | $0.01149 | 0.03835 | 0.00002131 | 1,800 | 0xb1...dc92 | |
| 03/13/2024 | 12:21:16 AM | sell | $11.47 | $0.01147 | 0.02142 | 0.00002142 | 1,000 | 0xac...9ce1 | |
| 03/13/2024 | 12:13:22 AM | buy | $3.2 | $0.01176 | 0.005968 | 0.00002189 | 272.62 | 0x3f...fc7a | |
| 03/13/2024 | 12:07:31 AM | buy | $62.69 | $0.01165 | 0.1164 | 0.00002165 | 5,379.51 | 0x90...feba | |
| 03/12/2024 | 10:41:57 PM | buy | $33.26 | $0.01144 | 0.06191 | 0.0000213 | 2,905.64 | 0x02...26de | |
| 03/12/2024 | 10:41:39 PM | sell | $50.32 | $0.01125 | 0.09368 | 0.00002094 | 4,472.91 | 0x7b...f3cd | |
| 03/12/2024 | 10:03:33 PM | sell | $104 | $0.01155 | 0.1934 | 0.00002149 | 9,000 | 0xe0...c58b | |
| 03/12/2024 | 9:55:09 PM | sell | $32.87 | $0.01182 | 0.06115 | 0.00002199 | 2,780.41 | 0x48...d6b9 | |
| 03/12/2024 | 9:52:36 PM | buy | $116.72 | $0.01189 | 0.2172 | 0.00002213 | 9,817.18 | 0x97...eae2 | |
| 03/12/2024 | 9:51:57 PM | sell | $57.65 | $0.01153 | 0.1074 | 0.00002148 | 5,000 | 0x8f...7406 |