WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$2.06
Price
0.002198 WBNB
TVL
$4,320.33
MKT CAP
$33M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCa1aE3FA0FE8c6750C487dFd2d309FB7af73e5aE
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
817.84
Pooled WBNB:
$2.81

DOT/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of DOT token on DEX Uniswap V3 is $2.06. DOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $32,962,276.07. The liquidity pool contract is 0xCa1aE3FA0FE8c6750C487dFd2d309FB7af73e5aE with total value locked (TVL) of $4,320.34. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xCa1aE3FA0FE8c6750C487dFd2d309FB7af73e5aE is $4,320.34.

The total transactions of DOT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

DOT/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002198, captured at 8:29 AM UTC.

The price of converting 1 DOT to USD is $2.06 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/19/20268:42:09 PMbuy$0.1526$2.060.00016280.0021980.074080x9b...eb62
01/19/20268:40:17 PMbuy$1.73$2.060.0018510.0021980.84220x34...04ad
01/19/20268:40:14 PMsell$36.51$2.050.038960.00219617.730xc4...4f51
01/19/20268:40:01 PMsell$35.27$2.060.037640.00219817.120x67...2138
01/19/20268:37:09 PMsell$4.63$2.060.0049470.0021992.240x1c...85fb
01/19/20268:37:00 PMbuy$0.4755$2.060.00050740.0022010.23040xa5...e92d
01/19/20268:36:30 PMbuy$39.42$2.060.042060.002219.110x0b...2ddd
01/19/20268:36:07 PMsell$40.06$2.060.042740.00219819.440xfc...432d
01/19/20268:36:02 PMbuy$40.35$2.060.043060.002219.560x04...d733
01/19/20268:35:41 PMbuy$0.2181$2.060.00023270.0021990.10580x2b...a8dc
01/19/20268:35:34 PMsell$37.62$2.060.040140.00219818.250xde...165c
01/19/20268:35:36 PMsell$41$2.060.043750.00219819.890xca...a54a
01/19/20268:35:35 PMbuy$36.84$2.060.039310.00220117.860x48...5239
01/19/20268:35:26 PMbuy$41.32$2.060.044090.002220.030x4f...d108
01/19/20268:35:23 PMsell$42.02$2.060.044840.00219820.390xae...5af2
01/19/20268:35:04 PMbuy$42.83$2.060.04570.002220.760x90...eb3c
01/19/20268:34:54 PMsell$43.42$2.060.046340.00219821.070xdd...66b8
01/19/20268:34:53 PMbuy$41.97$2.060.044790.00220120.340x20...221d
01/19/20268:34:52 PMbuy$43.7$2.060.046630.00220121.180xb7...8471
01/19/20268:34:52 PMsell$42.69$2.060.045550.00219820.710x3f...0d5f