- WhatToFarm
- BNB Chain
- Uniswap V3
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 1,469.17
- Pooled WBNB:
- $5.89
DOT/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of DOT token on DEX Uniswap V3 is $2.09. DOT price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 1300 trades with trading volume of $92,615.84. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $33,480,726.18. The liquidity pool contract is 0xCa1aE3FA0FE8c6750C487dFd2d309FB7af73e5aE with total value locked (TVL) of $8,419.27. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xCa1aE3FA0FE8c6750C487dFd2d309FB7af73e5aE is $8,419.27.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 1300 in the last 24 hours, 659 of which are buy transactions, and 641 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $92,615.84 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002309, captured at 5:32 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.09 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:27:06 PM | sell | $60.59 | $2.09 | 0.06686 | 0.002309 | 28.95 | 0x3c...f420 | |
| 01/11/2026 | 5:15:31 PM | sell | $50.03 | $2.1 | 0.05494 | 0.00231 | 23.77 | 0xf9...4059 | |
| 01/11/2026 | 5:15:21 PM | sell | $42.68 | $2.1 | 0.04687 | 0.002311 | 20.27 | 0x0a...dfa8 | |
| 01/11/2026 | 5:10:26 PM | buy | $50.45 | $2.1 | 0.0554 | 0.002314 | 23.93 | 0xc2...9153 | |
| 01/11/2026 | 5:10:04 PM | buy | $40.85 | $2.1 | 0.04486 | 0.002312 | 19.39 | 0xe9...d467 | |
| 01/11/2026 | 5:09:15 PM | buy | $48.43 | $2.1 | 0.05318 | 0.002311 | 23 | 0xc7...8f47 | |
| 01/11/2026 | 5:09:08 PM | buy | $50.14 | $2.1 | 0.05505 | 0.00231 | 23.82 | 0x1f...bbe6 | |
| 01/11/2026 | 5:00:14 PM | buy | $55.99 | $2.1 | 0.06149 | 0.002309 | 26.62 | 0xbc...f0d7 | |
| 01/11/2026 | 4:59:02 PM | buy | $60.37 | $2.1 | 0.06629 | 0.002307 | 28.72 | 0x61...bfb1 | |
| 01/11/2026 | 4:50:59 PM | sell | $48.01 | $2.08 | 0.05298 | 0.002305 | 22.98 | 0xb6...6988 | |
| 01/11/2026 | 4:50:19 PM | sell | $51.68 | $2.09 | 0.05704 | 0.002306 | 24.73 | 0x76...795a | |
| 01/11/2026 | 4:50:11 PM | sell | $50.67 | $2.09 | 0.05592 | 0.002307 | 24.23 | 0x80...bd67 | |
| 01/11/2026 | 4:49:15 PM | sell | $64.72 | $2.09 | 0.07142 | 0.002309 | 30.92 | 0x76...b96f | |
| 01/11/2026 | 4:48:37 PM | sell | $57.62 | $2.09 | 0.06359 | 0.00231 | 27.51 | 0xaa...ffce | |
| 01/11/2026 | 4:48:34 PM | sell | $41.8 | $2.09 | 0.04613 | 0.002312 | 19.95 | 0xdb...207e | |
| 01/11/2026 | 4:48:13 PM | sell | $38.83 | $2.09 | 0.04285 | 0.002313 | 18.52 | 0xf5...657e | |
| 01/11/2026 | 4:43:01 PM | sell | $49.5 | $2.1 | 0.05435 | 0.002314 | 23.48 | 0x9c...e9b3 | |
| 01/11/2026 | 4:42:26 PM | sell | $2.62 | $2.1 | 0.002885 | 0.002315 | 1.24 | 0x6f...1bbe | |
| 01/11/2026 | 4:36:31 PM | buy | $40.08 | $2.1 | 0.04401 | 0.002316 | 18.99 | 0xcf...8d1a | |
| 01/11/2026 | 4:35:47 PM | buy | $45.96 | $2.1 | 0.05048 | 0.002315 | 21.8 | 0x40...9985 |