Info about DOT-WBNB pair
- Pooled DOT:
- 817.84
- Pooled WBNB:
- $2.81
DOT/WBNB price stats on BNB Chain
As of February 3, 2026, the current price of DOT token on DEX Uniswap V3 is $2.06. DOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $32,962,276.07. The liquidity pool contract is 0xCa1aE3FA0FE8c6750C487dFd2d309FB7af73e5aE with total value locked (TVL) of $4,320.34. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xCa1aE3FA0FE8c6750C487dFd2d309FB7af73e5aE is $4,320.34.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002198, captured at 8:29 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.06 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 8:42:09 PM | buy | $0.1526 | $2.06 | 0.0001628 | 0.002198 | 0.07408 | 0x9b...eb62 | |
| 01/19/2026 | 8:40:17 PM | buy | $1.73 | $2.06 | 0.001851 | 0.002198 | 0.8422 | 0x34...04ad | |
| 01/19/2026 | 8:40:14 PM | sell | $36.51 | $2.05 | 0.03896 | 0.002196 | 17.73 | 0xc4...4f51 | |
| 01/19/2026 | 8:40:01 PM | sell | $35.27 | $2.06 | 0.03764 | 0.002198 | 17.12 | 0x67...2138 | |
| 01/19/2026 | 8:37:09 PM | sell | $4.63 | $2.06 | 0.004947 | 0.002199 | 2.24 | 0x1c...85fb | |
| 01/19/2026 | 8:37:00 PM | buy | $0.4755 | $2.06 | 0.0005074 | 0.002201 | 0.2304 | 0xa5...e92d | |
| 01/19/2026 | 8:36:30 PM | buy | $39.42 | $2.06 | 0.04206 | 0.0022 | 19.11 | 0x0b...2ddd | |
| 01/19/2026 | 8:36:07 PM | sell | $40.06 | $2.06 | 0.04274 | 0.002198 | 19.44 | 0xfc...432d | |
| 01/19/2026 | 8:36:02 PM | buy | $40.35 | $2.06 | 0.04306 | 0.0022 | 19.56 | 0x04...d733 | |
| 01/19/2026 | 8:35:41 PM | buy | $0.2181 | $2.06 | 0.0002327 | 0.002199 | 0.1058 | 0x2b...a8dc | |
| 01/19/2026 | 8:35:34 PM | sell | $37.62 | $2.06 | 0.04014 | 0.002198 | 18.25 | 0xde...165c | |
| 01/19/2026 | 8:35:36 PM | sell | $41 | $2.06 | 0.04375 | 0.002198 | 19.89 | 0xca...a54a | |
| 01/19/2026 | 8:35:35 PM | buy | $36.84 | $2.06 | 0.03931 | 0.002201 | 17.86 | 0x48...5239 | |
| 01/19/2026 | 8:35:26 PM | buy | $41.32 | $2.06 | 0.04409 | 0.0022 | 20.03 | 0x4f...d108 | |
| 01/19/2026 | 8:35:23 PM | sell | $42.02 | $2.06 | 0.04484 | 0.002198 | 20.39 | 0xae...5af2 | |
| 01/19/2026 | 8:35:04 PM | buy | $42.83 | $2.06 | 0.0457 | 0.0022 | 20.76 | 0x90...eb3c | |
| 01/19/2026 | 8:34:54 PM | sell | $43.42 | $2.06 | 0.04634 | 0.002198 | 21.07 | 0xdd...66b8 | |
| 01/19/2026 | 8:34:53 PM | buy | $41.97 | $2.06 | 0.04479 | 0.002201 | 20.34 | 0x20...221d | |
| 01/19/2026 | 8:34:52 PM | buy | $43.7 | $2.06 | 0.04663 | 0.002201 | 21.18 | 0xb7...8471 | |
| 01/19/2026 | 8:34:52 PM | sell | $42.69 | $2.06 | 0.04555 | 0.002198 | 20.71 | 0x3f...0d5f |