- WhatToFarm
- BNB Chain
- Uniswap V3
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 142.3
- Pooled WBNB:
- $0.2315
DOT/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of DOT token on DEX Uniswap V3 is $4.8. DOT price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.80. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $76,912,909.38. The liquidity pool contract is 0x85F23F7C9F4277371d4FAf892B0c97CF3da62E8e with total value locked (TVL) of $816.54. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x85F23F7C9F4277371d4FAf892B0c97CF3da62E8e is $816.54.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $4.80 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.008404, captured at 8:14 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.8 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 3:55:50 PM | buy | $1.62 | $4.8 | 0.002844 | 0.008404 | 0.3384 | 0x12...5683 | |
| 02/05/2025 | 12:22:17 PM | buy | $0.8493 | $4.82 | 0.001474 | 0.008372 | 0.1761 | 0x21...ca2e | |
| 02/04/2025 | 7:20:29 PM | buy | $2.31 | $4.87 | 0.003967 | 0.00833 | 0.4761 | 0x94...67f8 | |
| 02/04/2025 | 12:24:33 PM | sell | $0.8486 | $4.78 | 0.001445 | 0.008146 | 0.1774 | 0xb0...5c9f | |
| 02/04/2025 | 12:05:09 PM | sell | $0.6878 | $4.77 | 0.001177 | 0.008166 | 0.1441 | 0x87...894e | |
| 02/04/2025 | 5:38:12 AM | sell | $1.82 | $4.74 | 0.003157 | 0.008198 | 0.3851 | 0xac...c7d9 | |
| 02/04/2025 | 5:05:42 AM | sell | $3.87 | $4.9 | 0.006542 | 0.008271 | 0.7908 | 0x09...f07c | |
| 02/03/2025 | 10:30:36 PM | buy | $1.74 | $5.22 | 0.002823 | 0.008468 | 0.3334 | 0x66...5ea6 | |
| 02/03/2025 | 9:27:18 PM | buy | $1.45 | $5.08 | 0.002413 | 0.008428 | 0.2863 | 0xed...26cd | |
| 02/03/2025 | 7:20:45 PM | buy | $1.7 | $5.06 | 0.002821 | 0.008388 | 0.3363 | 0xa4...4b30 | |
| 02/03/2025 | 7:04:03 PM | buy | $1.4 | $5 | 0.002343 | 0.008349 | 0.2806 | 0x20...ac4c | |
| 02/03/2025 | 3:27:30 PM | buy | $5.31 | $4.84 | 0.009059 | 0.008262 | 1.09 | 0xd0...ae20 | |
| 02/03/2025 | 2:53:27 PM | buy | $0.5723 | $4.68 | 0.001 | 0.008187 | 0.1221 | 0x66...383d | |
| 02/03/2025 | 11:58:42 AM | buy | $0.05764 | $4.71 | 0.0001 | 0.008178 | 0.01222 | 0xf7...dd81 | |
| 02/03/2025 | 10:59:42 AM | buy | $1.63 | $4.73 | 0.002812 | 0.008157 | 0.3447 | 0x28...0940 | |
| 02/03/2025 | 10:43:24 AM | buy | $1.26 | $4.7 | 0.002188 | 0.008119 | 0.2695 | 0x40...1e1c | |
| 02/03/2025 | 7:34:18 AM | buy | $1.6 | $4.61 | 0.002809 | 0.008082 | 0.3476 | 0x6d...b8c6 | |
| 02/03/2025 | 6:32:51 AM | buy | $3.37 | $4.51 | 0.005995 | 0.008016 | 0.7478 | 0x7a...ca82 | |
| 02/03/2025 | 6:32:51 AM | buy | $2.1 | $4.47 | 0.003733 | 0.007944 | 0.4699 | 0xb7...ae87 | |
| 02/03/2025 | 6:25:09 AM | buy | $1.9 | $4.43 | 0.00338 | 0.007891 | 0.4284 | 0x3d...2e08 |