- WhatToFarm
- BNB Chain
- Uniswap V3
- DOT-USDT LPs
Info about DOT-USDT pair
- Pooled DOT:
- 2,360.72
- Pooled USDT:
- $5,253.68
DOT/USDT price stats on BNB Chain
As of October 8, 2025, the current price of DOT token on DEX Uniswap V3 is $4.19. DOT price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,932.49. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $67,137,858.06. The liquidity pool contract is 0xDf981baDB118D2f2dEa12A1a584CccFbf595987A with total value locked (TVL) of $15,159.57. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0xDf981baDB118D2f2dEa12A1a584CccFbf595987A is $15,159.57.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 49 in the last 24 hours, 26 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $2,932.49 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 4.19, captured at 1:52 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.19 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 9:29:37 PM | buy | $20.84 | $4.19 | 20.84 | 4.19 | 4.96 | 0x77...4e0f | |
| 10/07/2025 | 9:22:58 PM | buy | $15.35 | $4.19 | 15.35 | 4.19 | 3.66 | 0xfc...e80a | |
| 10/07/2025 | 9:10:33 PM | buy | $14.67 | $4.19 | 14.67 | 4.19 | 3.5 | 0x52...1aa2 | |
| 10/07/2025 | 8:34:58 PM | buy | $9.69 | $4.18 | 9.69 | 4.18 | 2.31 | 0x2a...37f3 | |
| 10/07/2025 | 8:23:51 PM | sell | $30.23 | $4.1 | 30.23 | 4.1 | 7.36 | 0x21...0fb5 | |
| 10/07/2025 | 4:49:27 PM | buy | $34.38 | $4.18 | 34.38 | 4.18 | 8.2 | 0x6e...8178 | |
| 10/07/2025 | 4:48:57 PM | buy | $28.53 | $4.18 | 28.53 | 4.18 | 6.81 | 0x3b...560e | |
| 10/07/2025 | 4:47:01 PM | buy | $20.34 | $4.18 | 20.34 | 4.18 | 4.86 | 0x5c...0093 | |
| 10/07/2025 | 4:41:19 PM | buy | $23.04 | $4.17 | 23.04 | 4.17 | 5.51 | 0x2a...488b | |
| 10/07/2025 | 4:41:12 PM | buy | $7.91 | $4.17 | 7.91 | 4.17 | 1.89 | 0x9e...c216 | |
| 10/07/2025 | 4:39:08 PM | buy | $28.66 | $4.17 | 28.66 | 4.17 | 6.87 | 0x97...5ccb | |
| 10/07/2025 | 4:38:36 PM | buy | $43.75 | $4.16 | 43.75 | 4.16 | 10.5 | 0x9c...ab0c | |
| 10/07/2025 | 4:32:53 PM | buy | $111.15 | $4.15 | 111.15 | 4.15 | 26.77 | 0x4b...f446 | |
| 10/07/2025 | 4:22:38 PM | buy | $16.9 | $4.13 | 16.9 | 4.13 | 4.08 | 0xb9...e4e6 | |
| 10/07/2025 | 4:17:36 PM | sell | $359.01 | $4.08 | 359.01 | 4.08 | 87.84 | 0x78...1d77 | |
| 10/07/2025 | 4:16:05 PM | sell | $26.88 | $4.11 | 26.88 | 4.11 | 6.52 | 0x76...f9cc | |
| 10/07/2025 | 4:12:14 PM | sell | $47.56 | $4.12 | 47.56 | 4.12 | 11.52 | 0x2b...5a0f | |
| 10/07/2025 | 4:07:44 PM | sell | $55.59 | $4.13 | 55.59 | 4.13 | 13.44 | 0xa4...eba3 | |
| 10/07/2025 | 3:58:48 PM | buy | $37.15 | $4.22 | 37.15 | 4.22 | 8.8 | 0x7e...f4c1 | |
| 10/07/2025 | 3:50:49 PM | sell | $1.77 | $4.13 | 1.77 | 4.13 | 0.4295 | 0x72...1636 |