- WhatToFarm
- BNB Chain
- Uniswap V3
- DOT-USDT LPs
Info about DOT-USDT pair
- Pooled DOT:
- 5,809.91
- Pooled USDT:
- $4,001.54
DOT/USDT price stats on BNB Chain
As of March 20, 2026, the current price of DOT token on DEX Uniswap V3 is $1.54. DOT price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $431.03. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $24,770,230.74. The liquidity pool contract is 0xDf981baDB118D2f2dEa12A1a584CccFbf595987A with total value locked (TVL) of $12,996.10. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0xDf981baDB118D2f2dEa12A1a584CccFbf595987A is $12,996.10.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $431.03 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 1.54, captured at 5:41 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.54 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 5:03:47 AM | buy | $18.32 | $1.54 | 18.32 | 1.54 | 11.83 | 0x7a...1eb9 | |
| 03/20/2026 | 5:03:12 AM | buy | $14.64 | $1.54 | 14.64 | 1.54 | 9.47 | 0x5b...508d | |
| 03/20/2026 | 5:03:07 AM | buy | $10.4 | $1.54 | 10.4 | 1.54 | 6.74 | 0xda...d27f | |
| 03/20/2026 | 1:39:43 AM | buy | $18.34 | $1.54 | 18.34 | 1.54 | 11.9 | 0x6a...eaf5 | |
| 03/20/2026 | 1:38:43 AM | buy | $11.68 | $1.53 | 11.68 | 1.53 | 7.59 | 0xa3...30e1 | |
| 03/20/2026 | 1:31:56 AM | buy | $18.39 | $1.53 | 18.39 | 1.53 | 11.97 | 0xee...0c58 | |
| 03/19/2026 | 7:20:47 PM | buy | $15.32 | $1.53 | 15.32 | 1.53 | 9.99 | 0x32...2db3 | |
| 03/19/2026 | 7:19:54 PM | buy | $10.03 | $1.53 | 10.03 | 1.53 | 6.55 | 0x79...841d | |
| 03/19/2026 | 7:10:36 PM | buy | $10.71 | $1.52 | 10.71 | 1.52 | 7 | 0xca...3dcd | |
| 03/19/2026 | 5:09:41 PM | sell | $26.71 | $1.5 | 26.71 | 1.5 | 17.8 | 0xa7...1b87 | |
| 03/19/2026 | 3:22:01 PM | sell | $13.07 | $1.5 | 13.07 | 1.5 | 8.69 | 0x20...3257 | |
| 03/19/2026 | 3:20:39 PM | sell | $16.42 | $1.5 | 16.42 | 1.5 | 10.9 | 0xba...4c85 | |
| 03/19/2026 | 3:19:01 PM | sell | $10.28 | $1.5 | 10.28 | 1.5 | 6.81 | 0xac...20c4 | |
| 03/19/2026 | 1:34:59 PM | sell | $32.62 | $1.51 | 32.62 | 1.51 | 21.58 | 0x22...243e | |
| 03/19/2026 | 1:13:15 PM | sell | $15.62 | $1.51 | 15.62 | 1.51 | 10.3 | 0xc3...6a82 | |
| 03/19/2026 | 1:01:50 PM | sell | $44.51 | $1.52 | 44.51 | 1.52 | 29.27 | 0x97...f082 | |
| 03/19/2026 | 12:53:02 PM | sell | $13.85 | $1.52 | 13.85 | 1.52 | 9.08 | 0x07...92ad | |
| 03/19/2026 | 7:23:36 AM | sell | $14.76 | $1.52 | 14.76 | 1.52 | 9.66 | 0x78...f1a3 | |
| 03/19/2026 | 7:17:08 AM | sell | $15.02 | $1.52 | 15.02 | 1.52 | 9.82 | 0xcb...553d | |
| 03/19/2026 | 7:15:56 AM | sell | $44.76 | $1.53 | 44.76 | 1.53 | 29.16 | 0xbc...0e71 |