- WhatToFarm
- BNB Chain
- Uniswap V3
- DOT-USDT LPs
Info about DOT-USDT pair
- Pooled DOT:
- 1,900.03
- Pooled USDT:
- $2,187.85
DOT/USDT price stats on BNB Chain
As of February 5, 2025, the current price of DOT token on DEX Uniswap V3 is $4.67. DOT price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $736.07. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $74,728,957.94. The liquidity pool contract is 0xDf981baDB118D2f2dEa12A1a584CccFbf595987A with total value locked (TVL) of $11,062.07. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0xDf981baDB118D2f2dEa12A1a584CccFbf595987A is $11,062.07.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 39 in the last 24 hours, 14 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $736.07 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 4.67, captured at 8:14 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.67 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 6:59:41 PM | sell | $3.52 | $4.67 | 3.52 | 4.67 | 0.7544 | 0xc4...9392 | |
| 02/05/2025 | 5:34:47 PM | sell | $37.74 | $4.68 | 37.74 | 4.68 | 8.05 | 0x66...3faf | |
| 02/05/2025 | 5:21:23 PM | sell | $17.53 | $4.7 | 17.53 | 4.7 | 3.72 | 0x0b...b06e | |
| 02/05/2025 | 5:21:14 PM | sell | $1.05 | $4.71 | 1.05 | 4.71 | 0.2238 | 0x05...b8ac | |
| 02/05/2025 | 5:20:41 PM | sell | $13.05 | $4.71 | 13.05 | 4.71 | 2.76 | 0xb3...09aa | |
| 02/05/2025 | 4:34:14 PM | sell | $23.2 | $4.73 | 23.2 | 4.73 | 4.9 | 0xcb...e5c6 | |
| 02/05/2025 | 12:26:41 PM | buy | $10.61 | $4.83 | 10.61 | 4.83 | 2.19 | 0xe8...a3f1 | |
| 02/05/2025 | 12:18:02 PM | buy | $12.52 | $4.82 | 12.52 | 4.82 | 2.59 | 0xea...8e7a | |
| 02/05/2025 | 12:16:35 PM | buy | $10.14 | $4.81 | 10.14 | 4.81 | 2.1 | 0x05...f784 | |
| 02/05/2025 | 12:03:02 PM | buy | $9.32 | $4.8 | 9.32 | 4.8 | 1.94 | 0x94...27d4 | |
| 02/05/2025 | 12:02:41 PM | buy | $5.37 | $4.8 | 5.37 | 4.8 | 1.11 | 0xf7...dc5b | |
| 02/05/2025 | 11:51:53 AM | buy | $6.93 | $4.79 | 6.93 | 4.79 | 1.44 | 0x23...8cff | |
| 02/05/2025 | 11:51:20 AM | buy | $4.29 | $4.79 | 4.29 | 4.79 | 0.896 | 0xa6...2749 | |
| 02/05/2025 | 7:36:35 AM | buy | $0.001957 | $4.79 | 0.001957 | 4.79 | 0.0004084 | 0x2e...9b1a | |
| 02/05/2025 | 1:04:38 AM | buy | $57.52 | $4.76 | 57.52 | 4.76 | 12.06 | 0x51...958c | |
| 02/05/2025 | 12:33:50 AM | buy | $0.02022 | $4.74 | 0.02022 | 4.74 | 0.004265 | 0x49...68a2 | |
| 02/04/2025 | 11:11:11 PM | buy | $30.69 | $4.72 | 30.69 | 4.72 | 6.49 | 0xc7...8153 | |
| 02/04/2025 | 11:11:05 PM | buy | $10.04 | $4.71 | 10.04 | 4.71 | 2.13 | 0xc7...59f8 | |
| 02/04/2025 | 10:49:08 PM | buy | $56.57 | $4.68 | 56.57 | 4.68 | 12.08 | 0xb8...79da | |
| 02/04/2025 | 10:47:17 PM | buy | $0.04511 | $4.65 | 0.04511 | 4.65 | 0.009689 | 0x43...34b5 |