- WhatToFarm
- BNB Chain
- Uniswap V3
- DOT-USDT LPs
Info about DOT-USDT pair
- Pooled DOT:
- 4,404.51
- Pooled USDT:
- $1,399.11
DOT/USDT price stats on BNB Chain
As of February 24, 2026, the current price of DOT token on DEX Uniswap V3 is $1.24. DOT price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $216.17. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,846,081.68. The liquidity pool contract is 0xDf981baDB118D2f2dEa12A1a584CccFbf595987A with total value locked (TVL) of $6,862.39. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0xDf981baDB118D2f2dEa12A1a584CccFbf595987A is $6,862.39.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $216.17 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 1.24, captured at 11:48 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.24 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 9:26:36 AM | sell | $5.98 | $1.24 | 5.98 | 1.24 | 4.82 | 0x6e...dea8 | |
| 02/24/2026 | 9:26:02 AM | sell | $10.02 | $1.24 | 10.02 | 1.24 | 8.06 | 0xe0...f374 | |
| 02/24/2026 | 4:18:24 AM | sell | $10.02 | $1.24 | 10.02 | 1.24 | 8.03 | 0x32...b207 | |
| 02/24/2026 | 1:18:01 AM | sell | $10.01 | $1.25 | 10.01 | 1.25 | 8 | 0xe2...33a7 | |
| 02/24/2026 | 1:17:03 AM | sell | $8.15 | $1.25 | 8.15 | 1.25 | 6.49 | 0xb9...4774 | |
| 02/23/2026 | 5:37:20 PM | sell | $5.55 | $1.25 | 5.55 | 1.25 | 4.41 | 0x0c...8f3c | |
| 02/23/2026 | 5:36:17 PM | sell | $6.25 | $1.25 | 6.25 | 1.25 | 4.96 | 0x1c...85b3 | |
| 02/23/2026 | 5:34:42 PM | sell | $6.11 | $1.26 | 6.11 | 1.26 | 4.84 | 0x60...1df1 | |
| 02/23/2026 | 5:28:29 PM | sell | $10.01 | $1.26 | 10.01 | 1.26 | 7.91 | 0x55...d2eb | |
| 02/23/2026 | 5:19:59 PM | sell | $6.33 | $1.26 | 6.33 | 1.26 | 4.99 | 0xff...fe4a | |
| 02/23/2026 | 5:14:50 PM | sell | $7.55 | $1.27 | 7.55 | 1.27 | 5.94 | 0x62...33c1 | |
| 02/23/2026 | 4:14:02 PM | sell | $10.01 | $1.27 | 10.01 | 1.27 | 7.86 | 0x98...e5cf | |
| 02/23/2026 | 4:04:29 PM | sell | $10.01 | $1.27 | 10.01 | 1.27 | 7.83 | 0xdd...10ce | |
| 02/23/2026 | 4:01:52 PM | sell | $10.02 | $1.28 | 10.02 | 1.28 | 7.82 | 0xec...af77 | |
| 02/23/2026 | 3:22:45 PM | sell | $10.01 | $1.28 | 10.01 | 1.28 | 7.79 | 0xd3...9814 | |
| 02/23/2026 | 2:10:49 PM | sell | $0.06123 | $1.28 | 0.06123 | 1.28 | 0.04755 | 0x57...7c84 | |
| 02/23/2026 | 1:13:55 PM | buy | $12.05 | $1.31 | 12.05 | 1.31 | 9.19 | 0x65...b41a | |
| 02/23/2026 | 12:43:31 PM | buy | $10.01 | $1.3 | 10.01 | 1.3 | 7.65 | 0x2b...96fb | |
| 02/23/2026 | 12:37:29 PM | buy | $10.07 | $1.3 | 10.07 | 1.3 | 7.72 | 0xcf...d2c1 | |
| 02/23/2026 | 12:36:49 PM | buy | $10 | $1.29 | 10 | 1.29 | 7.69 | 0xd6...96d4 |