- WhatToFarm
- BNB Chain
- Uniswap V3
- DOT-USDT LPs
Info about DOT-USDT pair
- Pooled DOT:
- 9,313.37
- Pooled USDT:
- $1,702.8
DOT/USDT price stats on BNB Chain
As of February 2, 2026, the current price of DOT token on DEX Uniswap V3 is $1.5. DOT price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,834.86. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $24,139,960.87. The liquidity pool contract is 0xDf981baDB118D2f2dEa12A1a584CccFbf595987A with total value locked (TVL) of $15,754.34. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0xDf981baDB118D2f2dEa12A1a584CccFbf595987A is $15,754.34.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 99 in the last 24 hours, 40 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $1,834.86 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 1.5, captured at 9:20 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.5 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 9:14:13 AM | buy | $0.01498 | $1.5 | 0.01498 | 1.5 | 0.009932 | 0x67...e412 | |
| 02/02/2026 | 9:12:20 AM | buy | $0.02418 | $1.5 | 0.02418 | 1.5 | 0.01603 | 0x8d...555d | |
| 02/02/2026 | 7:02:40 AM | buy | $0.036 | $1.5 | 0.036 | 1.5 | 0.02386 | 0x39...6e58 | |
| 02/02/2026 | 6:43:15 AM | buy | $35.83 | $1.5 | 35.83 | 1.5 | 23.79 | 0xbd...4994 | |
| 02/02/2026 | 6:43:09 AM | buy | $29.85 | $1.49 | 29.85 | 1.49 | 19.91 | 0xde...0731 | |
| 02/02/2026 | 6:42:47 AM | buy | $18 | $1.49 | 18 | 1.49 | 12.04 | 0x32...9930 | |
| 02/02/2026 | 6:42:43 AM | buy | $35.83 | $1.48 | 35.83 | 1.48 | 24.05 | 0x56...6515 | |
| 02/02/2026 | 5:28:16 AM | sell | $15.45 | $1.45 | 15.45 | 1.45 | 10.6 | 0xbe...b12c | |
| 02/02/2026 | 5:28:04 AM | sell | $10.51 | $1.46 | 10.51 | 1.46 | 7.2 | 0xaf...bd5b | |
| 02/02/2026 | 5:27:27 AM | sell | $23.8 | $1.46 | 23.8 | 1.46 | 16.25 | 0xf4...1c67 | |
| 02/02/2026 | 5:26:43 AM | sell | $28.01 | $1.46 | 28.01 | 1.46 | 19.07 | 0xb5...d08b | |
| 02/02/2026 | 5:17:30 AM | sell | $15.5 | $1.47 | 15.5 | 1.47 | 10.52 | 0x63...c798 | |
| 02/02/2026 | 5:16:59 AM | sell | $17.05 | $1.47 | 17.05 | 1.47 | 11.55 | 0x54...8c17 | |
| 02/02/2026 | 5:16:18 AM | sell | $18.52 | $1.47 | 18.52 | 1.47 | 12.52 | 0x37...e8b2 | |
| 02/02/2026 | 5:09:39 AM | sell | $32.32 | $1.48 | 32.32 | 1.48 | 21.8 | 0x13...f646 | |
| 02/02/2026 | 5:08:16 AM | sell | $20.44 | $1.48 | 20.44 | 1.48 | 13.75 | 0x2b...f799 | |
| 02/02/2026 | 4:31:03 AM | buy | $21.51 | $1.51 | 21.51 | 1.51 | 14.19 | 0x54...32ec | |
| 02/02/2026 | 4:26:00 AM | buy | $20.71 | $1.51 | 20.71 | 1.51 | 13.68 | 0x26...a312 | |
| 02/02/2026 | 3:56:06 AM | buy | $28.76 | $1.5 | 28.76 | 1.5 | 19.04 | 0x1f...df6c | |
| 02/02/2026 | 3:56:02 AM | buy | $19.74 | $1.5 | 19.74 | 1.5 | 13.1 | 0xeb...1c0e |