- WhatToFarm
- BNB Chain
- Uniswap V3
- DOT-USDT LPs
Info about DOT-USDT pair
- Pooled DOT:
- 7,694.75
- Pooled USDT:
- $2,479.68
DOT/USDT price stats on BNB Chain
As of December 19, 2025, the current price of DOT token on DEX Uniswap V3 is $1.8. DOT price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,714.56. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $28,807,940.04. The liquidity pool contract is 0xDf981baDB118D2f2dEa12A1a584CccFbf595987A with total value locked (TVL) of $26,716.88. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0xDf981baDB118D2f2dEa12A1a584CccFbf595987A is $26,716.88.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 61 in the last 24 hours, 38 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $1,714.56 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 1.8, captured at 11:42 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.8 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:32:40 AM | buy | $84.14 | $1.8 | 84.14 | 1.8 | 46.73 | 0xe7...d471 | |
| 12/19/2025 | 3:27:15 AM | buy | $50.55 | $1.78 | 50.55 | 1.78 | 28.27 | 0xfe...b7a8 | |
| 12/19/2025 | 3:25:49 AM | buy | $49.76 | $1.77 | 49.76 | 1.77 | 27.98 | 0x8d...4b49 | |
| 12/18/2025 | 9:30:24 PM | buy | $82.87 | $1.76 | 82.87 | 1.76 | 46.92 | 0x83...56aa | |
| 12/18/2025 | 7:52:41 PM | sell | $21.73 | $1.72 | 21.73 | 1.72 | 12.59 | 0xd9...9300 | |
| 12/18/2025 | 7:52:15 PM | sell | $21.7 | $1.72 | 21.7 | 1.72 | 12.55 | 0x05...cd42 | |
| 12/18/2025 | 7:52:08 PM | sell | $19.3 | $1.73 | 19.3 | 1.73 | 11.13 | 0x4f...4d9a | |
| 12/18/2025 | 7:47:09 PM | sell | $18.62 | $1.73 | 18.62 | 1.73 | 10.72 | 0x4f...d204 | |
| 12/18/2025 | 7:45:17 PM | sell | $21.63 | $1.74 | 21.63 | 1.74 | 12.43 | 0xb0...edf4 | |
| 12/18/2025 | 7:41:03 PM | sell | $29.31 | $1.74 | 29.31 | 1.74 | 16.79 | 0xe7...0273 | |
| 12/18/2025 | 7:40:58 PM | sell | $22.7 | $1.74 | 22.7 | 1.74 | 12.97 | 0xba...49a3 | |
| 12/18/2025 | 7:37:57 PM | sell | $26.94 | $1.75 | 26.94 | 1.75 | 15.35 | 0x7c...2892 | |
| 12/18/2025 | 7:37:15 PM | sell | $18.1 | $1.75 | 18.1 | 1.75 | 10.29 | 0xa9...a50c | |
| 12/18/2025 | 7:05:02 PM | sell | $21.5 | $1.76 | 21.5 | 1.76 | 12.2 | 0x68...cea1 | |
| 12/18/2025 | 7:01:21 PM | sell | $18.3 | $1.76 | 18.3 | 1.76 | 10.36 | 0xed...f29d | |
| 12/18/2025 | 6:53:26 PM | sell | $17.77 | $1.76 | 17.77 | 1.76 | 10.04 | 0xcf...74dc | |
| 12/18/2025 | 6:12:59 PM | buy | $49.76 | $1.8 | 49.76 | 1.8 | 27.61 | 0x2f...cd91 | |
| 12/18/2025 | 5:23:33 PM | sell | $32.73 | $1.76 | 32.73 | 1.76 | 18.54 | 0x31...03b5 | |
| 12/18/2025 | 5:19:03 PM | sell | $18.02 | $1.76 | 18.02 | 1.76 | 10.18 | 0xe6...6a68 | |
| 12/18/2025 | 5:18:14 PM | sell | $19.52 | $1.77 | 19.52 | 1.77 | 11.01 | 0x39...a20f |