- WhatToFarm
- BNB Chain
- Uniswap V3
- DOT-USDT LPs
Info about DOT-USDT pair
- Pooled DOT:
- 4,856.53
- Pooled USDT:
- $3,633.63
DOT/USDT price stats on BNB Chain
As of November 27, 2025, the current price of DOT token on DEX Uniswap V3 is $2.38. DOT price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,047.51. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $38,175,415.50. The liquidity pool contract is 0xDf981baDB118D2f2dEa12A1a584CccFbf595987A with total value locked (TVL) of $15,221.15. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0xDf981baDB118D2f2dEa12A1a584CccFbf595987A is $15,221.15.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $1,047.51 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 2.38, captured at 10:44 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.38 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 9:20:11 PM | buy | $20 | $2.38 | 20 | 2.38 | 8.38 | 0x9f...76a3 | |
| 11/27/2025 | 9:13:58 PM | buy | $20 | $2.38 | 20 | 2.38 | 8.39 | 0xe5...321e | |
| 11/27/2025 | 6:43:30 PM | buy | $20 | $2.37 | 20 | 2.37 | 8.41 | 0x2d...ebde | |
| 11/27/2025 | 6:39:38 PM | buy | $20 | $2.37 | 20 | 2.37 | 8.42 | 0xa9...855a | |
| 11/27/2025 | 5:26:23 PM | buy | $20 | $2.37 | 20 | 2.37 | 8.43 | 0x0d...ed20 | |
| 11/27/2025 | 4:32:22 PM | buy | $20 | $2.36 | 20 | 2.36 | 8.45 | 0x85...cd55 | |
| 11/27/2025 | 4:17:07 PM | buy | $20 | $2.36 | 20 | 2.36 | 8.46 | 0xd8...6aa8 | |
| 11/27/2025 | 4:15:05 PM | buy | $20 | $2.35 | 20 | 2.35 | 8.48 | 0x84...62fe | |
| 11/27/2025 | 12:57:50 PM | sell | $20.58 | $2.31 | 20.58 | 2.31 | 8.9 | 0x90...bdd1 | |
| 11/27/2025 | 12:54:24 PM | sell | $20.13 | $2.31 | 20.13 | 2.31 | 8.69 | 0x89...ebd0 | |
| 11/27/2025 | 12:52:08 PM | sell | $0.4281 | $2.31 | 0.4281 | 2.31 | 0.1847 | 0xb8...1639 | |
| 11/27/2025 | 12:22:07 PM | sell | $20.49 | $2.31 | 20.49 | 2.31 | 8.83 | 0x23...cd3f | |
| 11/27/2025 | 12:18:38 PM | sell | $22.25 | $2.32 | 22.25 | 2.32 | 9.57 | 0x6d...c4be | |
| 11/27/2025 | 12:17:08 PM | sell | $21.6 | $2.32 | 21.6 | 2.32 | 9.27 | 0xe5...7974 | |
| 11/27/2025 | 11:20:08 AM | sell | $22.38 | $2.33 | 22.38 | 2.33 | 9.59 | 0x79...ced1 | |
| 11/27/2025 | 11:16:36 AM | sell | $20.91 | $2.33 | 20.91 | 2.33 | 8.95 | 0x0b...a20f | |
| 11/27/2025 | 11:07:25 AM | sell | $21.7 | $2.34 | 21.7 | 2.34 | 9.27 | 0x86...3c98 | |
| 11/27/2025 | 11:04:19 AM | sell | $50.22 | $2.34 | 50.22 | 2.34 | 21.39 | 0x15...2a57 | |
| 11/27/2025 | 11:04:19 AM | sell | $27.07 | $2.35 | 27.07 | 2.35 | 11.49 | 0xe5...c7a2 | |
| 11/27/2025 | 11:04:18 AM | buy | $302.26 | $2.37 | 302.26 | 2.37 | 127.22 | 0xfd...bb35 |