- WhatToFarm
- BNB Chain
- Uniswap V3
- DOT-USDT LPs
Info about DOT-USDT pair
- Pooled DOT:
- 6,919
- Pooled USDT:
- $2,418.83
DOT/USDT price stats on BNB Chain
As of May 21, 2026, the current price of DOT token on DEX Uniswap V3 is $1.28. DOT price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $369.94. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,632,686.55. The liquidity pool contract is 0xDf981baDB118D2f2dEa12A1a584CccFbf595987A with total value locked (TVL) of $11,341.19. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0xDf981baDB118D2f2dEa12A1a584CccFbf595987A is $11,341.19.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $369.94 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 1.28, captured at 6:27 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.28 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 5:05:04 AM | buy | $11.01 | $1.28 | 11.01 | 1.28 | 8.53 | 0xeb...96b3 | |
| 05/21/2026 | 5:03:21 AM | buy | $13.71 | $1.28 | 13.71 | 1.28 | 10.64 | 0xff...878b | |
| 05/21/2026 | 4:55:28 AM | buy | $13.47 | $1.28 | 13.47 | 1.28 | 10.48 | 0x45...517b | |
| 05/21/2026 | 4:54:01 AM | buy | $13.43 | $1.28 | 13.43 | 1.28 | 10.46 | 0x74...bd07 | |
| 05/21/2026 | 4:53:19 AM | buy | $13.52 | $1.28 | 13.52 | 1.28 | 10.55 | 0x32...173a | |
| 05/21/2026 | 4:47:00 AM | buy | $13.37 | $1.27 | 13.37 | 1.27 | 10.45 | 0x96...e526 | |
| 05/21/2026 | 4:40:39 AM | buy | $13.45 | $1.27 | 13.45 | 1.27 | 10.53 | 0xcc...05a0 | |
| 05/21/2026 | 4:01:39 AM | buy | $14.34 | $1.27 | 14.34 | 1.27 | 11.24 | 0xaa...abe7 | |
| 05/21/2026 | 3:57:36 AM | buy | $13.61 | $1.27 | 13.61 | 1.27 | 10.69 | 0x49...54a5 | |
| 05/21/2026 | 3:25:20 AM | buy | $14.4 | $1.27 | 14.4 | 1.27 | 11.32 | 0xbc...e535 | |
| 05/21/2026 | 3:13:13 AM | buy | $13.09 | $1.26 | 13.09 | 1.26 | 10.31 | 0x9d...3dd8 | |
| 05/21/2026 | 2:20:56 AM | buy | $12.25 | $1.26 | 12.25 | 1.26 | 9.67 | 0x59...548b | |
| 05/21/2026 | 2:20:49 AM | buy | $14.17 | $1.26 | 14.17 | 1.26 | 11.2 | 0x91...9619 | |
| 05/21/2026 | 1:15:47 AM | buy | $14.03 | $1.26 | 14.03 | 1.26 | 11.1 | 0x52...77eb | |
| 05/21/2026 | 1:13:27 AM | buy | $13.51 | $1.26 | 13.51 | 1.26 | 10.71 | 0xf8...6be7 | |
| 05/21/2026 | 12:49:46 AM | buy | $14.68 | $1.25 | 14.68 | 1.25 | 11.65 | 0xb2...a8bc | |
| 05/21/2026 | 12:46:02 AM | buy | $12.75 | $1.25 | 12.75 | 1.25 | 10.13 | 0xbf...3873 | |
| 05/20/2026 | 7:30:12 PM | buy | $13.61 | $1.25 | 13.61 | 1.25 | 10.84 | 0x8e...ffe8 | |
| 05/20/2026 | 6:43:17 PM | buy | $0.022 | $1.25 | 0.022 | 1.25 | 0.01753 | 0xcf...dab6 | |
| 05/20/2026 | 6:04:23 PM | buy | $5.69 | $1.25 | 5.69 | 1.25 | 4.54 | 0x51...7d55 |