- WhatToFarm
- BNB Chain
- Uniswap V3
- DOT-USDT LPs
Info about DOT-USDT pair
- Pooled DOT:
- 6,723.08
- Pooled USDT:
- $808.63
DOT/USDT price stats on BNB Chain
As of October 18, 2026, the current price of DOT token on DEX Uniswap V3 is $1.06. DOT price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $443.57. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,113,963.50. The liquidity pool contract is 0xDf981baDB118D2f2dEa12A1a584CccFbf595987A with total value locked (TVL) of $7,999.79. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0xDf981baDB118D2f2dEa12A1a584CccFbf595987A is $7,999.79.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 42 in the last 24 hours, 11 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $443.57 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 1.06, captured at 3:52 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.06 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 3:40:25 PM | sell | $10.02 | $1.06 | 10.02 | 1.06 | 9.37 | 0x98...ab9c | |
| 10/18/2026 | 2:31:50 PM | sell | $10.01 | $1.07 | 10.01 | 1.07 | 9.33 | 0xa8...99ec | |
| 10/18/2026 | 2:30:53 PM | sell | $10.01 | $1.07 | 10.01 | 1.07 | 9.31 | 0x96...a99a | |
| 10/18/2026 | 2:05:36 PM | sell | $10.01 | $1.07 | 10.01 | 1.07 | 9.29 | 0x55...464b | |
| 10/18/2026 | 2:03:46 PM | sell | $11.54 | $1.08 | 11.54 | 1.08 | 10.68 | 0x43...68f6 | |
| 10/18/2026 | 1:35:27 PM | sell | $2.82 | $1.08 | 2.82 | 1.08 | 2.61 | 0x74...6c11 | |
| 10/18/2026 | 1:33:51 PM | sell | $10.01 | $1.08 | 10.01 | 1.08 | 9.23 | 0x8f...d67f | |
| 10/18/2026 | 1:30:39 PM | sell | $6.78 | $1.08 | 6.78 | 1.08 | 6.22 | 0x5b...0228 | |
| 10/18/2026 | 1:26:38 PM | sell | $10 | $1.09 | 10 | 1.09 | 9.12 | 0xbe...1a71 | |
| 10/18/2026 | 9:33:55 AM | buy | $10.03 | $1.11 | 10.03 | 1.11 | 8.96 | 0xc0...6f21 | |
| 10/18/2026 | 9:33:06 AM | buy | $10.84 | $1.11 | 10.84 | 1.11 | 9.71 | 0xf0...0fa1 | |
| 10/18/2026 | 5:31:27 AM | sell | $10.02 | $1.09 | 10.02 | 1.09 | 9.15 | 0x0f...d14b | |
| 10/18/2026 | 5:26:43 AM | sell | $10.02 | $1.09 | 10.02 | 1.09 | 9.14 | 0x6d...4a5a | |
| 10/18/2026 | 3:47:50 AM | buy | $10.04 | $1.11 | 10.04 | 1.11 | 8.97 | 0xf3...bda2 | |
| 10/17/2026 | 9:37:42 PM | sell | $18.77 | $1.1 | 18.77 | 1.1 | 17.04 | 0xc0...cdb9 | |
| 10/17/2026 | 9:37:57 PM | sell | $12.7 | $1.09 | 12.7 | 1.09 | 11.57 | 0x66...845e | |
| 10/17/2026 | 9:34:40 PM | sell | $10.06 | $1.1 | 10.06 | 1.1 | 9.1 | 0x66...e63c | |
| 10/17/2026 | 9:32:22 PM | sell | $13 | $1.1 | 13 | 1.1 | 11.73 | 0x20...47de | |
| 10/17/2026 | 9:31:23 PM | sell | $10.01 | $1.11 | 10.01 | 1.11 | 9 | 0x3d...da5f | |
| 10/17/2026 | 9:31:04 PM | sell | $10.01 | $1.11 | 10.01 | 1.11 | 8.99 | 0x81...e4b0 |