- WhatToFarm
- BNB Chain
- Uniswap V3
- DOT-USDT LPs
Info about DOT-USDT pair
- Pooled DOT:
- 8,355.68
- Pooled USDT:
- $590.46
DOT/USDT price stats on BNB Chain
As of June 10, 2026, the current price of DOT token on DEX Uniswap V3 is $0.9365. DOT price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $177.02. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,984,409.75. The liquidity pool contract is 0xDf981baDB118D2f2dEa12A1a584CccFbf595987A with total value locked (TVL) of $1,180.94. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0xDf981baDB118D2f2dEa12A1a584CccFbf595987A is $1,180.94.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $177.02 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 0.9365, captured at 9:14 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9365 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 9:02:45 AM | sell | $10.01 | $0.9365 | 10.01 | 0.9365 | 10.69 | 0x89...a5f9 | |
| 06/10/2026 | 6:32:44 AM | sell | $10.01 | $0.9398 | 10.01 | 0.9398 | 10.66 | 0x3e...a73c | |
| 06/10/2026 | 4:45:21 AM | sell | $10.01 | $0.9431 | 10.01 | 0.9431 | 10.61 | 0xce...1f7c | |
| 06/10/2026 | 2:47:05 AM | sell | $10.01 | $0.9465 | 10.01 | 0.9465 | 10.58 | 0x7f...e189 | |
| 06/09/2026 | 8:01:14 PM | buy | $10.03 | $0.9657 | 10.03 | 0.9657 | 10.38 | 0xbe...1b70 | |
| 06/09/2026 | 7:31:09 PM | buy | $10.03 | $0.9623 | 10.03 | 0.9623 | 10.42 | 0xf7...76c8 | |
| 06/09/2026 | 6:18:56 PM | buy | $10.04 | $0.959 | 10.04 | 0.959 | 10.47 | 0xeb...f3d2 | |
| 06/09/2026 | 6:17:42 PM | buy | $10.01 | $0.9556 | 10.01 | 0.9556 | 10.47 | 0xf0...ded4 | |
| 06/09/2026 | 5:19:04 PM | buy | $10.05 | $0.9521 | 10.05 | 0.9521 | 10.55 | 0xfb...79a9 | |
| 06/09/2026 | 5:17:37 PM | buy | $2.3 | $0.9488 | 2.3 | 0.9488 | 2.43 | 0x59...1f0b | |
| 06/09/2026 | 4:39:18 PM | sell | $10.01 | $0.9321 | 10.01 | 0.9321 | 10.74 | 0x6e...e1cf | |
| 06/09/2026 | 4:20:14 PM | sell | $10.02 | $0.9359 | 10.02 | 0.9359 | 10.7 | 0xcf...9bfe | |
| 06/09/2026 | 4:05:55 PM | sell | $10.01 | $0.9392 | 10.01 | 0.9392 | 10.66 | 0x42...893a | |
| 06/09/2026 | 3:57:15 PM | sell | $10.01 | $0.9425 | 10.01 | 0.9425 | 10.62 | 0x58...6775 | |
| 06/09/2026 | 3:33:07 PM | sell | $10.02 | $0.9459 | 10.02 | 0.9459 | 10.59 | 0x8e...944a | |
| 06/09/2026 | 2:29:48 PM | sell | $10.01 | $0.9492 | 10.01 | 0.9492 | 10.54 | 0x14...a03d | |
| 06/09/2026 | 2:20:37 PM | sell | $10.01 | $0.9526 | 10.01 | 0.9526 | 10.51 | 0xb0...28e3 | |
| 06/09/2026 | 2:19:31 PM | sell | $6.68 | $0.9554 | 6.68 | 0.9554 | 6.99 | 0x3a...795d | |
| 06/09/2026 | 2:17:06 PM | sell | $7.68 | $0.9578 | 7.68 | 0.9578 | 8.01 | 0xde...0472 | |
| 06/09/2026 | 6:21:43 AM | buy | $10.02 | $0.9768 | 10.02 | 0.9768 | 10.26 | 0x55...90b0 |