- WhatToFarm
- BNB Chain
- Uniswap V3
- DOT-USDT LPs
Info about DOT-USDT pair
- Pooled DOT:
- 7,231.64
- Pooled USDT:
- $1,930.73
DOT/USDT price stats on BNB Chain
As of April 30, 2026, the current price of DOT token on DEX Uniswap V3 is $1.19. DOT price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $527.05. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,174,821.34. The liquidity pool contract is 0xDf981baDB118D2f2dEa12A1a584CccFbf595987A with total value locked (TVL) of $10,597.32. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0xDf981baDB118D2f2dEa12A1a584CccFbf595987A is $10,597.32.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 36 in the last 24 hours, 12 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $527.05 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 1.19, captured at 7:29 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.19 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 5:27:40 AM | sell | $10.98 | $1.19 | 10.98 | 1.19 | 9.16 | 0x23...25f3 | |
| 04/30/2026 | 12:39:42 AM | buy | $13.17 | $1.21 | 13.17 | 1.21 | 10.81 | 0x4c...d1e9 | |
| 04/30/2026 | 12:32:01 AM | buy | $13.75 | $1.21 | 13.75 | 1.21 | 11.3 | 0x5b...78a8 | |
| 04/30/2026 | 12:31:05 AM | buy | $13.77 | $1.21 | 13.77 | 1.21 | 11.33 | 0xc3...40cb | |
| 04/30/2026 | 12:17:02 AM | buy | $14.9 | $1.21 | 14.9 | 1.21 | 12.28 | 0xc7...69bb | |
| 04/29/2026 | 10:27:57 PM | buy | $0.8586 | $1.21 | 0.8586 | 1.21 | 0.7087 | 0xac...3faa | |
| 04/29/2026 | 9:37:47 PM | buy | $13.45 | $1.21 | 13.45 | 1.21 | 11.11 | 0xde...90a8 | |
| 04/29/2026 | 9:23:53 PM | buy | $13.27 | $1.2 | 13.27 | 1.2 | 10.98 | 0x93...70d4 | |
| 04/29/2026 | 9:13:37 PM | buy | $12.23 | $1.2 | 12.23 | 1.2 | 10.13 | 0xdd...0650 | |
| 04/29/2026 | 6:12:09 PM | sell | $10.34 | $1.18 | 10.34 | 1.18 | 8.75 | 0x47...9a8e | |
| 04/29/2026 | 6:09:59 PM | sell | $13.01 | $1.18 | 13.01 | 1.18 | 10.99 | 0xa3...36d8 | |
| 04/29/2026 | 6:09:54 PM | sell | $61.34 | $1.18 | 61.34 | 1.18 | 51.56 | 0x28...9294 | |
| 04/29/2026 | 6:09:42 PM | sell | $13.68 | $1.19 | 13.68 | 1.19 | 11.45 | 0x9c...1d2b | |
| 04/29/2026 | 6:09:22 PM | sell | $14.81 | $1.19 | 14.81 | 1.19 | 12.37 | 0x3c...63d8 | |
| 04/29/2026 | 6:09:07 PM | sell | $10.01 | $1.19 | 10.01 | 1.19 | 8.35 | 0xc8...dbc0 | |
| 04/29/2026 | 6:08:45 PM | sell | $17.61 | $1.2 | 17.61 | 1.2 | 14.66 | 0x5d...ca2f | |
| 04/29/2026 | 6:08:39 PM | sell | $11.56 | $1.2 | 11.56 | 1.2 | 9.61 | 0x58...8c7f | |
| 04/29/2026 | 3:51:16 PM | sell | $12.16 | $1.2 | 12.16 | 1.2 | 10.09 | 0xc5...7527 | |
| 04/29/2026 | 3:49:06 PM | sell | $12.94 | $1.2 | 12.94 | 1.2 | 10.72 | 0x4a...38cd | |
| 04/29/2026 | 3:44:25 PM | sell | $15.27 | $1.2 | 15.27 | 1.2 | 12.64 | 0xd0...c8cd |