- WhatToFarm
- BNB Chain
- Uniswap V3
- DOT-USDT LPs
Info about DOT-USDT pair
- Pooled DOT:
- 1,057.01
- Pooled USDT:
- $1,431.36
DOT/USDT price stats on BNB Chain
As of October 5, 2024, the current price of DOT token on DEX Uniswap V3 is $4.11. DOT price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $62.63. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $65,861,963.05. The liquidity pool contract is 0xDf981baDB118D2f2dEa12A1a584CccFbf595987A with total value locked (TVL) of $5,782.44. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0xDf981baDB118D2f2dEa12A1a584CccFbf595987A is $5,782.44.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $62.63 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 4.11, captured at 7:57 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.11 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 7:20:07 PM | sell | $43.71 | $4.11 | 43.71 | 4.11 | 10.61 | 0x45...7c58 | |
| 10/05/2024 | 6:47:55 AM | buy | $8.94 | $4.21 | 8.94 | 4.21 | 2.12 | 0xf1...109b | |
| 10/05/2024 | 2:01:10 AM | buy | $9.97 | $4.2 | 9.97 | 4.2 | 2.36 | 0x07...95de | |
| 10/04/2024 | 5:17:39 PM | buy | $11.07 | $4.19 | 11.07 | 4.19 | 2.63 | 0xde...ba56 | |
| 10/04/2024 | 4:54:45 PM | buy | $14.97 | $4.18 | 14.97 | 4.18 | 3.57 | 0x8e...855c | |
| 10/04/2024 | 1:02:27 PM | buy | $20.95 | $4.17 | 20.95 | 4.17 | 5.02 | 0x65...9e05 | |
| 10/04/2024 | 12:46:57 PM | buy | $0.2385 | $4.16 | 0.2385 | 4.16 | 0.05732 | 0x7c...b8c0 | |
| 10/04/2024 | 8:28:54 AM | buy | $13.7 | $4.15 | 13.7 | 4.15 | 3.29 | 0x2f...d94c | |
| 10/03/2024 | 11:36:35 PM | buy | $16 | $4.11 | 16 | 4.11 | 3.88 | 0x1d...d35f | |
| 10/03/2024 | 11:04:23 PM | buy | $9.55 | $4.1 | 9.55 | 4.1 | 2.32 | 0x4c...1003 | |
| 10/03/2024 | 8:56:11 PM | buy | $0.0351 | $4.1 | 0.0351 | 4.1 | 0.008555 | 0x0c...9200 | |
| 10/03/2024 | 7:58:47 PM | buy | $13.48 | $4.09 | 13.48 | 4.09 | 3.29 | 0x10...81e4 | |
| 10/03/2024 | 7:17:08 PM | buy | $7.59 | $4.08 | 7.59 | 4.08 | 1.85 | 0xc1...a4e9 | |
| 10/03/2024 | 9:05:06 AM | sell | $28.09 | $4.01 | 28.09 | 4.01 | 6.99 | 0x51...ba70 | |
| 10/03/2024 | 8:20:45 AM | sell | $54.12 | $4.05 | 54.12 | 4.05 | 13.36 | 0x39...ecaa | |
| 10/03/2024 | 4:01:04 AM | buy | $10.99 | $4.15 | 10.99 | 4.15 | 2.64 | 0xd8...f0b1 | |
| 10/03/2024 | 2:20:58 AM | buy | $8.34 | $4.14 | 8.34 | 4.14 | 2.01 | 0xd5...11a9 | |
| 10/02/2024 | 8:50:43 PM | buy | $60.41 | $4.11 | 60.41 | 4.11 | 14.68 | 0x93...ef3a | |
| 10/02/2024 | 7:06:22 PM | sell | $53.98 | $4.02 | 53.98 | 4.02 | 13.39 | 0x9d...1319 | |
| 10/02/2024 | 6:14:49 PM | sell | $54.52 | $4.07 | 54.52 | 4.07 | 13.37 | 0xd6...d128 |