- WhatToFarm
- BNB Chain
- Uniswap V3
- DOT-USDT LPs
Info about DOT-USDT pair
- Pooled DOT:
- 3,116.09
- Pooled USDT:
- $2,430.09
DOT/USDT price stats on BNB Chain
As of November 7, 2025, the current price of DOT token on DEX Uniswap V3 is $2.65. DOT price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $950.82. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $42,550,008.64. The liquidity pool contract is 0xDf981baDB118D2f2dEa12A1a584CccFbf595987A with total value locked (TVL) of $12,102.03. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0xDf981baDB118D2f2dEa12A1a584CccFbf595987A is $12,102.03.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 40 in the last 24 hours, 14 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $950.82 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 2.65, captured at 12:03 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.65 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 12:03:40 AM | buy | $28.15 | $2.66 | 28.15 | 2.66 | 10.55 | 0x58...561e | |
| 11/06/2025 | 8:05:05 PM | buy | $23.48 | $2.65 | 23.48 | 2.65 | 8.83 | 0xaa...4d9a | |
| 11/06/2025 | 7:38:59 PM | buy | $20.66 | $2.65 | 20.66 | 2.65 | 7.78 | 0x36...083e | |
| 11/06/2025 | 6:48:25 PM | buy | $16.32 | $2.62 | 16.32 | 2.62 | 6.21 | 0x10...0cc7 | |
| 11/06/2025 | 6:48:26 PM | buy | $78.92 | $2.63 | 78.92 | 2.63 | 29.9 | 0x4e...1c28 | |
| 11/06/2025 | 6:48:11 PM | buy | $13.86 | $2.62 | 13.86 | 2.62 | 5.28 | 0x48...48fb | |
| 11/06/2025 | 5:49:47 PM | sell | $0.9429 | $2.56 | 0.9429 | 2.56 | 0.3672 | 0x79...be04 | |
| 11/06/2025 | 5:46:50 PM | buy | $95.49 | $2.6 | 95.49 | 2.6 | 36.63 | 0x2b...7e74 | |
| 11/06/2025 | 5:16:37 PM | buy | $33.03 | $2.58 | 33.03 | 2.58 | 12.76 | 0x41...f63e | |
| 11/06/2025 | 4:43:39 PM | sell | $25.26 | $2.53 | 25.26 | 2.53 | 9.96 | 0xf2...7133 | |
| 11/06/2025 | 4:43:22 PM | sell | $18.02 | $2.54 | 18.02 | 2.54 | 7.09 | 0x1b...988b | |
| 11/06/2025 | 4:42:57 PM | sell | $18 | $2.54 | 18 | 2.54 | 7.07 | 0x15...6512 | |
| 11/06/2025 | 4:41:53 PM | sell | $17.99 | $2.55 | 17.99 | 2.55 | 7.04 | 0x2d...8e28 | |
| 11/06/2025 | 4:41:12 PM | sell | $20.64 | $2.55 | 20.64 | 2.55 | 8.07 | 0xdd...24e6 | |
| 11/06/2025 | 3:52:23 PM | sell | $17.95 | $2.56 | 17.95 | 2.56 | 7 | 0xb8...0bae | |
| 11/06/2025 | 3:48:17 PM | sell | $17.93 | $2.56 | 17.93 | 2.56 | 6.98 | 0xde...367c | |
| 11/06/2025 | 3:44:47 PM | sell | $17.91 | $2.57 | 17.91 | 2.57 | 6.96 | 0x14...c74d | |
| 11/06/2025 | 3:44:24 PM | sell | $21.47 | $2.57 | 21.47 | 2.57 | 8.33 | 0xa9...fc22 | |
| 11/06/2025 | 3:36:31 PM | sell | $26.37 | $2.58 | 26.37 | 2.58 | 10.2 | 0x48...2a33 | |
| 11/06/2025 | 3:34:25 PM | sell | $18.17 | $2.59 | 18.17 | 2.59 | 7.01 | 0x70...6ba4 |