- WhatToFarm
- BNB Chain
- Uniswap V3
- DOT-USDT LPs
Info about DOT-USDT pair
- Pooled DOT:
- 3,782.7
- Pooled USDT:
- $21,382.29
DOT/USDT price stats on BNB Chain
As of September 19, 2025, the current price of DOT token on DEX Uniswap V3 is $4.57. DOT price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $8,997.55. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $73,197,800.52. The liquidity pool contract is 0xDf981baDB118D2f2dEa12A1a584CccFbf595987A with total value locked (TVL) of $38,687.65. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0xDf981baDB118D2f2dEa12A1a584CccFbf595987A is $38,687.65.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 119 in the last 24 hours, 56 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $8,997.55 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 4.57, captured at 8:44 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.57 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 7:09:19 AM | sell | $51.38 | $4.57 | 51.38 | 4.57 | 11.23 | 0x15...7dc0 | |
| 09/19/2025 | 7:08:39 AM | sell | $52.09 | $4.57 | 52.09 | 4.57 | 11.37 | 0x16...fb06 | |
| 09/19/2025 | 6:58:53 AM | sell | $57.9 | $4.58 | 57.9 | 4.58 | 12.63 | 0x8f...7bd2 | |
| 09/19/2025 | 6:56:47 AM | sell | $51.98 | $4.58 | 51.98 | 4.58 | 11.32 | 0xd5...c923 | |
| 09/19/2025 | 4:42:11 AM | buy | $239.59 | $4.67 | 239.59 | 4.67 | 51.26 | 0xac...fbb4 | |
| 09/19/2025 | 4:11:46 AM | sell | $51.57 | $4.57 | 51.57 | 4.57 | 11.27 | 0x05...35fc | |
| 09/19/2025 | 4:11:24 AM | sell | $52.37 | $4.57 | 52.37 | 4.57 | 11.44 | 0x91...a3e7 | |
| 09/19/2025 | 4:10:33 AM | sell | $58.42 | $4.58 | 58.42 | 4.58 | 12.75 | 0x8a...d9c8 | |
| 09/19/2025 | 4:07:41 AM | sell | $68.7 | $4.58 | 68.7 | 4.58 | 14.97 | 0x5b...a9ce | |
| 09/19/2025 | 4:05:41 AM | sell | $57.88 | $4.59 | 57.88 | 4.59 | 12.6 | 0x4f...d644 | |
| 09/19/2025 | 4:05:32 AM | sell | $51.28 | $4.59 | 51.28 | 4.59 | 11.15 | 0xb3...74e8 | |
| 09/19/2025 | 4:05:14 AM | sell | $52.28 | $4.6 | 52.28 | 4.6 | 11.35 | 0x21...c5a9 | |
| 09/19/2025 | 4:04:35 AM | sell | $57.91 | $4.6 | 57.91 | 4.6 | 12.57 | 0xc7...7333 | |
| 09/19/2025 | 4:03:44 AM | sell | $56.16 | $4.61 | 56.16 | 4.61 | 12.17 | 0x0c...738b | |
| 09/19/2025 | 3:37:32 AM | sell | $161.75 | $4.62 | 161.75 | 4.62 | 35 | 0x8a...7649 | |
| 09/19/2025 | 3:37:20 AM | sell | $57.26 | $4.63 | 57.26 | 4.63 | 12.36 | 0x7d...2d23 | |
| 09/19/2025 | 3:36:21 AM | sell | $50.72 | $4.63 | 50.72 | 4.63 | 10.94 | 0x41...ef07 | |
| 09/19/2025 | 3:35:55 AM | sell | $51.39 | $4.64 | 51.39 | 4.64 | 11.07 | 0xfb...22a9 | |
| 09/19/2025 | 3:30:44 AM | sell | $52.05 | $4.64 | 52.05 | 4.64 | 11.2 | 0xee...147a | |
| 09/19/2025 | 3:30:26 AM | sell | $56.71 | $4.64 | 56.71 | 4.64 | 12.19 | 0xeb...3be3 |