- WhatToFarm
- BNB Chain
- Uniswap V3
- DOT-USDT LPs
Info about DOT-USDT pair
- Pooled DOT:
- 6,957.64
- Pooled USDT:
- $2,251.1
DOT/USDT price stats on BNB Chain
As of April 9, 2026, the current price of DOT token on DEX Uniswap V3 is $1.24. DOT price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $402.01. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,956,061.96. The liquidity pool contract is 0xDf981baDB118D2f2dEa12A1a584CccFbf595987A with total value locked (TVL) of $10,929.05. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0xDf981baDB118D2f2dEa12A1a584CccFbf595987A is $10,929.05.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 29 in the last 24 hours, 0 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $402.01 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 1.24, captured at 9:48 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.24 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 9:03:24 AM | sell | $13.09 | $1.24 | 13.09 | 1.24 | 10.49 | 0xa4...d775 | |
| 04/09/2026 | 9:02:40 AM | sell | $12.87 | $1.24 | 12.87 | 1.24 | 10.3 | 0x6d...ca10 | |
| 04/09/2026 | 6:26:46 AM | sell | $13.55 | $1.25 | 13.55 | 1.25 | 10.83 | 0xd1...6cd8 | |
| 04/09/2026 | 1:23:18 AM | sell | $14.7 | $1.25 | 14.7 | 1.25 | 11.73 | 0x85...0aaa | |
| 04/09/2026 | 1:08:24 AM | sell | $14.27 | $1.25 | 14.27 | 1.25 | 11.37 | 0x3d...ecae | |
| 04/09/2026 | 1:07:43 AM | sell | $14.69 | $1.25 | 14.69 | 1.25 | 11.68 | 0x0c...6343 | |
| 04/09/2026 | 1:06:57 AM | sell | $14.3 | $1.25 | 14.3 | 1.25 | 11.35 | 0xbc...a6f3 | |
| 04/09/2026 | 12:34:19 AM | sell | $12.64 | $1.26 | 12.64 | 1.26 | 10.02 | 0x71...cc4a | |
| 04/09/2026 | 12:29:50 AM | sell | $13.94 | $1.26 | 13.94 | 1.26 | 11.03 | 0xa8...4218 | |
| 04/09/2026 | 12:20:36 AM | sell | $14.35 | $1.26 | 14.35 | 1.26 | 11.33 | 0x29...af87 | |
| 04/08/2026 | 11:45:47 PM | sell | $13.48 | $1.26 | 13.48 | 1.26 | 10.63 | 0xd9...678e | |
| 04/08/2026 | 11:31:41 PM | sell | $12.78 | $1.26 | 12.78 | 1.26 | 10.07 | 0xd5...2af3 | |
| 04/08/2026 | 11:31:19 PM | sell | $10.88 | $1.27 | 10.88 | 1.27 | 8.56 | 0x99...92c3 | |
| 04/08/2026 | 11:00:37 PM | sell | $15.4 | $1.27 | 15.4 | 1.27 | 12.09 | 0x35...9f95 | |
| 04/08/2026 | 7:00:53 PM | sell | $14.87 | $1.27 | 14.87 | 1.27 | 11.66 | 0x58...dbb0 | |
| 04/08/2026 | 6:50:12 PM | sell | $11.41 | $1.27 | 11.41 | 1.27 | 8.93 | 0xee...cbac | |
| 04/08/2026 | 6:50:10 PM | sell | $10.02 | $1.27 | 10.02 | 1.27 | 7.83 | 0x3b...82a0 | |
| 04/08/2026 | 2:56:42 PM | sell | $21.72 | $1.28 | 21.72 | 1.28 | 16.95 | 0xa7...7601 | |
| 04/08/2026 | 2:52:04 PM | sell | $13.69 | $1.28 | 13.69 | 1.28 | 10.66 | 0x19...e32e | |
| 04/08/2026 | 2:47:27 PM | sell | $13.37 | $1.28 | 13.37 | 1.28 | 10.39 | 0xaf...59b7 |