- WhatToFarm
- BNB Chain
- Uniswap V3
- DOT-USDT LPs
Info about DOT-USDT pair
- Pooled DOT:
- 5,954.41
- Pooled USDT:
- $1,716.96
DOT/USDT price stats on BNB Chain
As of September 28, 2026, the current price of DOT token on DEX Uniswap V3 is $1.24. DOT price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,613.18. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,885,640.94. The liquidity pool contract is 0xDf981baDB118D2f2dEa12A1a584CccFbf595987A with total value locked (TVL) of $9,117.43. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0xDf981baDB118D2f2dEa12A1a584CccFbf595987A is $9,117.43.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 107 in the last 24 hours, 55 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $1,613.18 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 1.24, captured at 6:28 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.24 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 6:12:30 AM | buy | $10 | $1.24 | 10 | 1.24 | 8.05 | 0x3e...1387 | |
| 09/28/2026 | 6:11:29 AM | buy | $10.05 | $1.24 | 10.05 | 1.24 | 8.1 | 0xc9...8df2 | |
| 09/28/2026 | 6:00:03 AM | buy | $14.13 | $1.23 | 14.13 | 1.23 | 11.42 | 0x6b...c577 | |
| 09/28/2026 | 6:00:10 AM | buy | $10.47 | $1.23 | 10.47 | 1.23 | 8.44 | 0x1f...0d03 | |
| 09/28/2026 | 5:58:53 AM | buy | $10.07 | $1.23 | 10.07 | 1.23 | 8.15 | 0x79...8a6f | |
| 09/28/2026 | 5:58:09 AM | buy | $10.06 | $1.23 | 10.06 | 1.23 | 8.15 | 0xe1...b646 | |
| 09/28/2026 | 5:57:20 AM | buy | $10.03 | $1.23 | 10.03 | 1.23 | 8.15 | 0x4a...3d4f | |
| 09/28/2026 | 5:57:32 AM | buy | $11.07 | $1.23 | 11.07 | 1.23 | 8.98 | 0x0d...40b0 | |
| 09/28/2026 | 5:40:13 AM | sell | $20.61 | $1.2 | 20.61 | 1.2 | 17.07 | 0x27...384a | |
| 09/28/2026 | 5:36:04 AM | sell | $12.08 | $1.2 | 12.08 | 1.2 | 9.99 | 0x53...9e58 | |
| 09/28/2026 | 5:34:29 AM | sell | $15.29 | $1.21 | 15.29 | 1.21 | 12.62 | 0xbc...600f | |
| 09/28/2026 | 5:33:13 AM | sell | $15.33 | $1.21 | 15.33 | 1.21 | 12.63 | 0x19...fb26 | |
| 09/28/2026 | 5:30:37 AM | sell | $10.39 | $1.21 | 10.39 | 1.21 | 8.54 | 0xf9...e8b3 | |
| 09/28/2026 | 5:30:04 AM | sell | $13.74 | $1.21 | 13.74 | 1.21 | 11.27 | 0x14...a348 | |
| 09/28/2026 | 5:29:30 AM | sell | $10.01 | $1.22 | 10.01 | 1.22 | 8.18 | 0x2a...3640 | |
| 09/28/2026 | 5:29:46 AM | sell | $14.48 | $1.22 | 14.48 | 1.22 | 11.87 | 0x7d...5001 | |
| 09/28/2026 | 5:27:03 AM | sell | $27.47 | $1.22 | 27.47 | 1.22 | 22.42 | 0xc9...573c | |
| 09/28/2026 | 5:23:22 AM | sell | $13.97 | $1.22 | 13.97 | 1.22 | 11.37 | 0xea...dc6c | |
| 09/28/2026 | 5:01:01 AM | buy | $12.89 | $1.25 | 12.89 | 1.25 | 10.28 | 0xe9...29de | |
| 09/28/2026 | 5:00:48 AM | buy | $10.09 | $1.25 | 10.09 | 1.25 | 8.06 | 0x83...348f |