- WhatToFarm
- BNB Chain
- Uniswap V3
- DOT-BTCB LPs
Info about DOT-BTCB pair
- Pooled DOT:
- 1,412.14
- Pooled BTCB:
- $0.1693
DOT/BTCB price stats on BNB Chain
As of January 17, 2026, the current price of DOT token on DEX Uniswap V3 is $3.14. DOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $20,746.10. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $50,395,271.34. The liquidity pool contract is 0xF0D7fa055E68D5769d26Bd746889c01b71dd6204 with total value locked (TVL) of $21,950.18. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0xF0D7fa055E68D5769d26Bd746889c01b71dd6204 is $21,950.18.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 238 in the last 24 hours, 153 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $20,746.10 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00002312, captured at 5:04 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.14 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 4:57:57 PM | buy | $68.81 | $3.14 | 0.0005051 | 0.00002312 | 21.84 | 0x49...2f15 | |
| 01/17/2026 | 4:57:56 PM | buy | $67.17 | $3.14 | 0.0004928 | 0.0000231 | 21.32 | 0xff...fadd | |
| 01/17/2026 | 4:57:24 PM | buy | $70.06 | $3.14 | 0.0005138 | 0.00002309 | 22.24 | 0xd0...8522 | |
| 01/17/2026 | 4:57:17 PM | buy | $90.12 | $3.14 | 0.0006604 | 0.00002308 | 28.61 | 0x6c...c50d | |
| 01/17/2026 | 4:57:13 PM | buy | $81.56 | $3.14 | 0.0005973 | 0.00002306 | 25.89 | 0x05...4cf0 | |
| 01/17/2026 | 4:37:11 PM | sell | $75.81 | $3.14 | 0.0005519 | 0.00002292 | 24.07 | - | 0xb2...f423 |
| 01/17/2026 | 4:36:58 PM | sell | $109.12 | $3.14 | 0.0007949 | 0.00002294 | 34.64 | 0x11...76b3 | |
| 01/17/2026 | 4:34:33 PM | sell | $66.71 | $3.14 | 0.0004866 | 0.00002297 | 21.18 | 0x65...23d1 | |
| 01/17/2026 | 4:34:34 PM | sell | $87.73 | $3.14 | 0.0006396 | 0.00002296 | 27.85 | 0xa8...e56a | |
| 01/17/2026 | 4:34:06 PM | sell | $74.91 | $3.14 | 0.0005467 | 0.00002298 | 23.78 | 0x9e...476a | |
| 01/17/2026 | 4:32:27 PM | sell | $85.9 | $3.14 | 0.0006273 | 0.000023 | 27.27 | 0xe4...0e77 | |
| 01/17/2026 | 4:30:44 PM | sell | $82.85 | $3.14 | 0.0006054 | 0.00002301 | 26.3 | 0xc9...14c8 | |
| 01/17/2026 | 4:26:21 PM | sell | $99.13 | $3.14 | 0.0007249 | 0.00002303 | 31.47 | 0x27...8131 | |
| 01/17/2026 | 4:26:06 PM | sell | $81.27 | $3.14 | 0.0005948 | 0.00002305 | 25.8 | 0x77...3e36 | |
| 01/17/2026 | 4:15:55 PM | buy | $1.01 | $3.14 | 0.057445 | 0.00002319 | 0.3209 | - | 0x8b...158d |
| 01/17/2026 | 4:12:38 PM | buy | $72.26 | $3.14 | 0.0005316 | 0.00002317 | 22.94 | 0x6f...c7f5 | |
| 01/17/2026 | 4:12:04 PM | buy | $73.71 | $3.14 | 0.000542 | 0.00002316 | 23.4 | - | 0x7a...2a77 |
| 01/17/2026 | 4:08:49 PM | buy | $64.78 | $3.14 | 0.0004761 | 0.00002314 | 20.56 | 0x41...c049 | |
| 01/17/2026 | 4:02:00 PM | buy | $76.7 | $3.14 | 0.0005634 | 0.00002313 | 24.35 | 0x34...aa1a | |
| 01/17/2026 | 3:53:57 PM | buy | $19.04 | $3.14 | 0.0001397 | 0.00002311 | 6.04 | 0x00...d33f |