- WhatToFarm
- BNB Chain
- Uniswap V3
- DOT-BTCB LPs
Info about DOT-BTCB pair
- Pooled DOT:
- 252.76
- Pooled BTCB:
- $0.08695
DOT/BTCB price stats on BNB Chain
As of January 10, 2026, the current price of DOT token on DEX Uniswap V3 is $3.14. DOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $45,705.15. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $50,395,271.34. The liquidity pool contract is 0xABf62A449fc5A362d7Df2a314ADaeFdDd640D1af with total value locked (TVL) of $9,782.42. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0xABf62A449fc5A362d7Df2a314ADaeFdDd640D1af is $9,782.42.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 467 in the last 24 hours, 250 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $45,705.15 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00002324, captured at 6:32 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.14 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 6:31:22 PM | buy | $66.55 | $3.14 | 0.0004912 | 0.00002324 | 21.12 | 0x37...8e76 | |
| 01/10/2026 | 6:22:00 PM | buy | $77.39 | $3.14 | 0.0005708 | 0.00002323 | 24.57 | 0xa6...34df | |
| 01/10/2026 | 6:19:54 PM | buy | $68 | $3.14 | 0.0005013 | 0.00002321 | 21.59 | 0x7f...11d2 | |
| 01/10/2026 | 6:19:33 PM | buy | $69.35 | $3.14 | 0.000511 | 0.0000232 | 22.01 | 0x28...fd0e | |
| 01/10/2026 | 6:11:25 PM | sell | $96.09 | $3.14 | 0.0007074 | 0.00002318 | 30.5 | 0x27...4871 | |
| 01/10/2026 | 6:06:48 PM | buy | $53.22 | $3.14 | 0.0003922 | 0.00002321 | 16.89 | 0xa1...2d5e | |
| 01/10/2026 | 5:57:09 PM | buy | $4.24 | $3.14 | 0.00003131 | 0.00002321 | 1.34 | 0xc8...5032 | |
| 01/10/2026 | 5:57:09 PM | buy | $3.5 | $3.14 | 0.00002579 | 0.00002321 | 1.11 | 0xc8...5032 | |
| 01/10/2026 | 5:56:49 PM | sell | $82.25 | $3.14 | 0.0006056 | 0.00002319 | 26.11 | 0x07...a4d5 | |
| 01/10/2026 | 5:54:29 PM | buy | $31 | $3.14 | 0.0002285 | 0.00002321 | 9.84 | 0x4b...04c5 | |
| 01/10/2026 | 5:54:24 PM | sell | $272.42 | $3.14 | 0.002006 | 0.0000232 | 86.49 | 0x88...f84f | |
| 01/10/2026 | 5:54:25 PM | buy | $88.57 | $3.14 | 0.0006527 | 0.00002321 | 28.12 | 0x38...bd96 | |
| 01/10/2026 | 5:53:26 PM | sell | $42.86 | $3.14 | 0.0003162 | 0.00002323 | 13.6 | 0x4b...9aa9 | |
| 01/10/2026 | 5:52:38 PM | buy | $5.76 | $3.14 | 0.00004255 | 0.00002326 | 1.82 | 0x5f...550e | |
| 01/10/2026 | 5:52:38 PM | buy | $8.73 | $3.14 | 0.00006448 | 0.00002326 | 2.77 | 0x5f...550e | |
| 01/10/2026 | 5:52:33 PM | sell | $54.06 | $3.14 | 0.000399 | 0.00002324 | 17.16 | 0x1d...ddd1 | |
| 01/10/2026 | 5:51:11 PM | sell | $63.01 | $3.14 | 0.0004654 | 0.00002326 | 20 | 0x19...1278 | |
| 01/10/2026 | 5:38:07 PM | sell | $45.12 | $3.14 | 0.0003335 | 0.00002328 | 14.32 | 0x37...90fc | |
| 01/10/2026 | 5:37:25 PM | sell | $49.16 | $3.14 | 0.0003636 | 0.00002329 | 15.6 | 0x6a...d1cb | |
| 01/10/2026 | 5:19:11 PM | buy | $63.33 | $3.14 | 0.0004689 | 0.00002331 | 20.1 | 0xc0...c463 |