WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09087
Price
0.0001179 WBNB
TVL
$27,260.01
MKT CAP
$233M
5m
0.10%
1h
0.92%
4h
-0.44%
24h
7.65%
Share
TXNS
305
Buys
146
Sells
159
Volume
5K
Telegram price alerts
Pair:
0x3319a81A316Abd4c086F7048904E31fF86648B38
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
248,680.56
Pooled WBNB:
$6.05

DOGE/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of DOGE token on DEX Uniswap V3 is $0.09087. DOGE price is up 7.65% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $4,516.66. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $233,012,252.72. The liquidity pool contract is 0x3319a81A316Abd4c086F7048904E31fF86648B38 with total value locked (TVL) of $27,260.02. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x3319a81A316Abd4c086F7048904E31fF86648B38 is $27,260.02.

The total transactions of DOGE/WBNB is 305 in the last 24 hours, 146 of which are buy transactions, and 159 are sales transactions.

DOGE/WBNB pool has a trading volume of $4,516.66 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001179, captured at 1:17 AM UTC.

The price of converting 1 DOGE to USD is $0.09087 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20261:14:13 AMbuy$12.02$0.090870.015610.0001179132.33
0x328...5998
0xef...af6e
09/06/20261:09:54 AMbuy$11.9$0.090780.015450.0001178131.14
0x328...5998
0x24...e940
09/06/202612:58:57 AMbuy$11.05$0.090310.014410.0001177122.43
0x328...5998
0x9d...fb1b
09/06/202612:58:23 AMbuy$12.27$0.090680.015920.0001176135.37
0x328...5998
0x22...320e
09/06/202612:26:40 AMbuy$12.5$0.090560.016230.0001175138.12
0xf4c...89ED
0xef...b0ef
09/06/202612:24:12 AMbuy$11.39$0.090050.014850.0001174126.5
0x328...5998
0x50...2a79
09/05/202611:38:04 PMsell$11.24$0.089720.014620.0001167125.3
0x328...5998
0xde...da02
09/05/202611:38:03 PMsell$33.94$0.089880.044160.0001169377.66
0x555...5F22
0x47...06fa
09/05/202611:20:40 PMbuy$11.46$0.089990.0150.0001177127.42
0x328...5998
0x18...2d56
09/05/202611:07:18 PMbuy$25.88$0.090580.033590.0001175285.72
0x328...5998
0x34...8692
09/05/202610:54:13 PMsell$11.65$0.090250.015070.0001167129.09
0x328...5998
0xfc...9709
09/05/202610:43:19 PMsell$11.9$0.090390.015390.0001169131.69
0x328...5998
0xc6...c4ad
09/05/202610:42:57 PMsell$11$0.090470.014230.000117121.61
0x328...5998
0x20...28a5
09/05/202610:39:16 PMsell$12.05$0.090590.015570.0001171133.01
0x328...5998
0x15...26e0
09/05/202610:28:51 PMsell$11.82$0.090690.015280.0001172130.38
0x328...5998
0x17...3aef
09/05/202610:00:54 PMbuy$23.36$0.091040.030170.0001176256.6
0x3ED...27EB
0x4a...8650
09/05/202610:00:54 PMbuy$29.18$0.091230.03770.0001178319.92
0x9e1...9159
0xee...d01a
09/05/202610:00:26 PMbuy$10.88$0.090460.014130.0001174120.34
0x328...5998
0x7e...f0ee
09/05/20269:50:32 PMbuy$11.49$0.090830.014850.0001173126.59
0x328...5998
0x44...4d5d
09/05/20269:49:00 PMsell$75.1$0.090490.097040.0001169829.88
0x328...5998
0x64...a3dc