WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.2012
Price
0.0001818 WBNB
TVL
$129,719.31
MKT CAP
$515.9M
5m
0%
1h
0.64%
4h
-0.48%
24h
1.90%
Share
TXNS
248
Buys
145
Sells
103
Volume
37K
Telegram price alerts
Pair:
0x3319a81A316Abd4c086F7048904E31fF86648B38
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
428,020.03
Pooled WBNB:
$39.4

DOGE/WBNB price stats on BNB Chain

As of October 20, 2025, the current price of DOGE token on DEX Uniswap V3 is $0.2012. DOGE price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $37,118.33. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $515,924,615.81. The liquidity pool contract is 0x3319a81A316Abd4c086F7048904E31fF86648B38 with total value locked (TVL) of $129,719.32. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x3319a81A316Abd4c086F7048904E31fF86648B38 is $129,719.32.

The total transactions of DOGE/WBNB is 248 in the last 24 hours, 145 of which are buy transactions, and 103 are sales transactions.

DOGE/WBNB pool has a trading volume of $37,118.33 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001818, captured at 2:20 PM UTC.

The price of converting 1 DOGE to USD is $0.2012 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20252:04:24 PMbuy$212.63$0.20120.19220.00018181,056.73
0xF35...a8Cc
0xcb...5360
10/20/20252:03:17 PMbuy$115.41$0.2010.10430.0001817573.97
0xA8D...6006
0x3c...80b6
10/20/20252:00:02 PMbuy$451.29$0.20220.40510.00018152,231.84
0x341...0025
0x05...71af
10/20/20251:49:45 PMbuy$106.43$0.20190.095560.0001813527.02
0x117...Ae15
0xfc...7f44
10/20/20251:43:41 PMbuy$108.72$0.20180.097620.0001812538.64
0x462...6048
0x9d...d45f
10/20/20251:42:46 PMbuy$102.38$0.20170.091930.0001811507.44
0xc46...D71E
0x08...3a23
10/20/20251:36:30 PMbuy$73.91$0.20060.06670.000181368.34
0xf70...dbEF
0x94...91e7
10/20/20251:35:38 PMsell$0.4375$0.19940.00039490.00017992.19
0x899...C116
0x3c...c019
10/20/20251:34:09 PMbuy$97.16$0.20050.087680.000181484.36
0x44C...9a4e
0xe3...b215
10/20/20251:31:48 PMbuy$151.14$0.20040.13640.0001809753.86
0x61a...A3b5
0xc8...b41f
10/20/20251:29:25 PMbuy$297.87$0.20.26910.00018071,488.83
0x9A9...DFC2
0x23...0ae9
10/20/20251:21:11 PMbuy$90.14$0.19990.081440.0001806450.93
0x7A5...1050
0x25...5711
10/20/20251:15:01 PMbuy$66.97$0.19990.060460.0001805334.88
0x0Cb...0cD8
0x1f...b84c
10/20/20251:14:58 PMbuy$61.82$0.19980.055830.0001805309.34
0x0Cb...0cD8
0x1b...6c47
10/20/20251:13:34 PMbuy$58.28$0.19990.05260.0001804291.48
0x0Cb...0cD8
0xe9...0e2d
10/20/202511:25:05 AMbuy$288.85$0.20120.25880.00018031,435.51
0x54d...5ad4
0xe8...c8d3
10/20/202511:08:16 AMbuy$60.77$0.20.054730.0001801303.76
0x0Cb...0cD8
0x79...19d3
10/20/202511:08:12 AMbuy$65.15$0.20.058680.0001801325.76
0x0Cb...0cD8
0x57...d6a1
10/20/202511:03:39 AMbuy$80.41$0.20020.072320.00018401.59
0x0Cb...0cD8
0x9d...1a36
10/20/202510:48:30 AMsell$421.61$0.20020.37760.00017942,105.03
0xFca...D875
0x7e...7fbe