- WhatToFarm
- BNB Chain
- Uniswap V3
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 313,971.5
- Pooled WBNB:
- $28.19
DOGE/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of DOGE token on DEX Uniswap V3 is $0.1329. DOGE price is up 9.67% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $51,790.70. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $340,940,505.91. The liquidity pool contract is 0x3319a81A316Abd4c086F7048904E31fF86648B38 with total value locked (TVL) of $65,916.29. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x3319a81A316Abd4c086F7048904E31fF86648B38 is $65,916.29.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 364 in the last 24 hours, 184 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $51,790.70 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001551, captured at 7:57 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1329 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:51:47 PM | sell | $175.52 | $0.1329 | 0.2047 | 0.0001551 | 1,320 | 0xd4...3790 | |
| 12/19/2025 | 7:43:15 PM | sell | $0.9259 | $0.1322 | 0.001086 | 0.0001551 | 7 | 0x2e...aa69 | |
| 12/19/2025 | 7:43:05 PM | sell | $91.2 | $0.1323 | 0.107 | 0.0001552 | 689.35 | 0x82...e5a1 | |
| 12/19/2025 | 7:41:00 PM | sell | $84.71 | $0.1323 | 0.09938 | 0.0001552 | 640.01 | 0xc8...d961 | |
| 12/19/2025 | 7:36:38 PM | buy | $166.59 | $0.1334 | 0.1949 | 0.0001561 | 1,248.44 | 0x00...65fd | |
| 12/19/2025 | 7:36:25 PM | buy | $194.56 | $0.1332 | 0.2278 | 0.000156 | 1,459.93 | 0x1d...7596 | |
| 12/19/2025 | 7:36:17 PM | buy | $243.19 | $0.1331 | 0.2848 | 0.0001559 | 1,826.49 | 0xb2...7518 | |
| 12/19/2025 | 7:35:55 PM | buy | $195.42 | $0.1329 | 0.2289 | 0.0001557 | 1,469.6 | 0x01...e1bb | |
| 12/19/2025 | 7:30:07 PM | buy | $700.21 | $0.1325 | 0.8214 | 0.0001554 | 5,283.33 | 0xd7...e478 | |
| 12/19/2025 | 7:20:18 PM | buy | $80.77 | $0.1322 | 0.09481 | 0.0001552 | 610.8 | 0xcd...7b84 | |
| 12/19/2025 | 7:19:32 PM | buy | $189.98 | $0.1315 | 0.2241 | 0.0001551 | 1,444.68 | 0x2b...27cd | |
| 12/19/2025 | 7:00:47 PM | buy | $424.79 | $0.1311 | 0.5019 | 0.0001549 | 3,239.58 | 0x2a...147e | |
| 12/19/2025 | 6:51:27 PM | buy | $51.83 | $0.1315 | 0.061 | 0.0001547 | 394.13 | 0x9a...aca2 | |
| 12/19/2025 | 6:20:18 PM | buy | $171.95 | $0.1312 | 0.2026 | 0.0001547 | 1,309.82 | 0x94...41ad | |
| 12/19/2025 | 6:18:50 PM | buy | $174.03 | $0.1311 | 0.205 | 0.0001545 | 1,326.71 | 0xeb...114f | |
| 12/19/2025 | 6:16:16 PM | buy | $228.5 | $0.1304 | 0.2706 | 0.0001544 | 1,752.2 | 0xf2...a517 | |
| 12/19/2025 | 6:15:35 PM | buy | $84.19 | $0.1309 | 0.09921 | 0.0001543 | 642.83 | 0x68...dc99 | |
| 12/19/2025 | 6:01:44 PM | sell | $100.34 | $0.1302 | 0.1182 | 0.0001534 | 770.7 | 0xbd...37c1 | |
| 12/19/2025 | 6:01:05 PM | sell | $98.14 | $0.1302 | 0.1156 | 0.0001534 | 753.46 | 0x21...d250 | |
| 12/19/2025 | 5:59:44 PM | sell | $89.7 | $0.1303 | 0.1057 | 0.0001535 | 688.41 | 0x69...15a1 |