- WhatToFarm
- BNB Chain
- Uniswap V3
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 593,814.4
- Pooled WBNB:
- $23.8
DOGE/WBNB price stats on BNB Chain
As of September 29, 2025, the current price of DOGE token on DEX Uniswap V3 is $0.2319. DOGE price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $67,332.10. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $594,651,912.11. The liquidity pool contract is 0x3319a81A316Abd4c086F7048904E31fF86648B38 with total value locked (TVL) of $161,913.91. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x3319a81A316Abd4c086F7048904E31fF86648B38 is $161,913.91.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 346 in the last 24 hours, 118 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $67,332.10 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002281, captured at 10:48 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2319 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 10:22:49 PM | sell | $238.46 | $0.2319 | 0.2345 | 0.0002281 | 1,028.19 | 0x21...13ec | |
| 09/29/2025 | 10:22:43 PM | sell | $326.69 | $0.2321 | 0.3214 | 0.0002283 | 1,407.24 | 0x25...9d69 | |
| 09/29/2025 | 10:21:31 PM | sell | $208.4 | $0.2322 | 0.2051 | 0.0002286 | 897.3 | 0x5a...223e | |
| 09/29/2025 | 10:20:45 PM | sell | $205.82 | $0.2324 | 0.2025 | 0.0002287 | 885.57 | 0x62...da49 | |
| 09/29/2025 | 10:15:07 PM | sell | $206.06 | $0.2325 | 0.2028 | 0.0002289 | 886.09 | 0xa8...afed | |
| 09/29/2025 | 10:14:10 PM | sell | $8.39 | $0.2325 | 0.008263 | 0.000229 | 36.07 | 0x25...fcbd | |
| 09/29/2025 | 10:14:10 PM | sell | $277.75 | $0.2327 | 0.2735 | 0.0002291 | 1,193.59 | 0xb2...c19b | |
| 09/29/2025 | 10:10:19 PM | sell | $26.08 | $0.2327 | 0.0257 | 0.0002292 | 112.1 | 0xc7...a4de | |
| 09/29/2025 | 10:09:22 PM | sell | $205.62 | $0.2326 | 0.2027 | 0.0002293 | 883.84 | 0xc1...239e | |
| 09/29/2025 | 10:09:12 PM | sell | $219.12 | $0.2328 | 0.216 | 0.0002295 | 941.18 | 0xde...05ad | |
| 09/29/2025 | 10:07:08 PM | sell | $237.62 | $0.2317 | 0.2355 | 0.0002297 | 1,025.34 | 0x00...51f8 | |
| 09/29/2025 | 10:05:07 PM | sell | $163.49 | $0.2319 | 0.162 | 0.0002298 | 705 | 0xd4...a5f4 | |
| 09/29/2025 | 10:00:31 PM | sell | $203.98 | $0.232 | 0.2021 | 0.00023 | 879.01 | 0xbd...7897 | |
| 09/29/2025 | 9:59:13 PM | sell | $226.8 | $0.2322 | 0.2248 | 0.0002301 | 976.63 | 0xa0...1b75 | |
| 09/29/2025 | 9:57:01 PM | sell | $204.92 | $0.2324 | 0.2031 | 0.0002303 | 881.78 | 0xc2...bb17 | |
| 09/29/2025 | 9:56:34 PM | sell | $207.54 | $0.2325 | 0.2057 | 0.0002305 | 892.4 | 0x4c...0884 | |
| 09/29/2025 | 9:56:09 PM | buy | $147 | $0.2339 | 0.1457 | 0.0002319 | 628.23 | 0x1f...a92b | |
| 09/29/2025 | 9:52:01 PM | sell | $326.79 | $0.2326 | 0.3239 | 0.0002306 | 1,404.59 | 0xab...0bd1 | |
| 09/29/2025 | 9:41:07 PM | sell | $86.07 | $0.2341 | 0.08485 | 0.0002307 | 367.67 | 0x86...9b4c | |
| 09/29/2025 | 9:40:44 PM | sell | $64.51 | $0.2341 | 0.06359 | 0.0002308 | 275.51 | 0xce...93a1 |