- WhatToFarm
- BNB Chain
- Uniswap V3
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 295,255.58
- Pooled WBNB:
- $99.46
DOGE/WBNB price stats on BNB Chain
As of May 18, 2025, the current price of DOGE token on DEX Uniswap V3 is $0.2226. DOGE price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $19,347.98. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $570,925,625.68. The liquidity pool contract is 0x3319a81A316Abd4c086F7048904E31fF86648B38 with total value locked (TVL) of $130,150.93. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x3319a81A316Abd4c086F7048904E31fF86648B38 is $130,150.93.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 160 in the last 24 hours, 98 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $19,347.98 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0003438, captured at 10:05 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2226 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 9:51:07 AM | sell | $198.67 | $0.2226 | 0.3068 | 0.0003438 | 892.22 | 0xca...c432 | |
| 05/18/2025 | 9:45:25 AM | sell | $22.24 | $0.223 | 0.03435 | 0.0003444 | 99.75 | 0xf2...f390 | |
| 05/18/2025 | 9:42:29 AM | sell | $107.98 | $0.2232 | 0.1667 | 0.0003447 | 483.69 | 0xc9...dec2 | |
| 05/18/2025 | 9:31:11 AM | sell | $0.03015 | $0.2234 | 0.00004657 | 0.000345 | 0.1349 | 0xfe...eb6f | |
| 05/18/2025 | 9:01:58 AM | buy | $82.66 | $0.2245 | 0.1277 | 0.0003469 | 368.12 | 0x80...bab4 | |
| 05/18/2025 | 8:52:01 AM | buy | $108.94 | $0.2241 | 0.1683 | 0.0003464 | 486.12 | 0xfc...6101 | |
| 05/18/2025 | 8:52:01 AM | sell | $123.17 | $0.2227 | 0.1903 | 0.0003443 | 552.87 | 0x65...cbed | |
| 05/18/2025 | 8:51:02 AM | buy | $35.61 | $0.2242 | 0.05505 | 0.0003466 | 158.8 | 0x15...84dd | |
| 05/18/2025 | 8:49:05 AM | buy | $50.58 | $0.2241 | 0.07819 | 0.0003464 | 225.71 | 0x9c...3426 | |
| 05/18/2025 | 8:28:35 AM | buy | $119.23 | $0.2235 | 0.1845 | 0.0003459 | 533.25 | 0xe6...8821 | |
| 05/18/2025 | 8:16:07 AM | buy | $50.1 | $0.2233 | 0.07753 | 0.0003456 | 224.28 | 0x98...9b39 | |
| 05/18/2025 | 8:13:31 AM | sell | $3.75 | $0.222 | 0.005812 | 0.0003435 | 16.91 | 0x1a...51c9 | |
| 05/18/2025 | 8:08:32 AM | buy | $154.21 | $0.2229 | 0.2389 | 0.0003454 | 691.79 | 0xa8...6ec3 | |
| 05/18/2025 | 8:04:35 AM | sell | $0.1558 | $0.2214 | 0.0002415 | 0.0003431 | 0.7039 | 0xe4...8209 | |
| 05/18/2025 | 8:02:16 AM | buy | $265.61 | $0.2225 | 0.4116 | 0.0003449 | 1,193.4 | 0x23...3e3f | |
| 05/18/2025 | 8:01:32 AM | buy | $162.06 | $0.2222 | 0.2511 | 0.0003444 | 729.26 | 0x7d...7d9b | |
| 05/18/2025 | 8:00:31 AM | buy | $191.92 | $0.2219 | 0.2974 | 0.0003439 | 864.76 | 0xfd...f0ea | |
| 05/18/2025 | 7:58:44 AM | buy | $170.31 | $0.2216 | 0.2639 | 0.0003435 | 768.41 | 0x49...14a5 | |
| 05/18/2025 | 7:56:08 AM | buy | $149.63 | $0.2213 | 0.2319 | 0.0003431 | 675.94 | 0x42...7329 | |
| 05/18/2025 | 7:53:53 AM | buy | $149.61 | $0.2211 | 0.2319 | 0.0003427 | 676.66 | 0x10...8aa4 |