WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.06851
Price
0.0001012 WBNB
TVL
$17,315.48
MKT CAP
$175.7M
5m
0%
1h
0.13%
4h
-2.06%
24h
-3.87%
Share
TXNS
81
Buys
29
Sells
52
Volume
1K
Telegram price alerts
Pair:
0x3319a81A316Abd4c086F7048904E31fF86648B38
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
211,070.33
Pooled WBNB:
$4.21

DOGE/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of DOGE token on DEX Uniswap V3 is $0.06851. DOGE price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,245.25. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $175,675,803.93. The liquidity pool contract is 0x3319a81A316Abd4c086F7048904E31fF86648B38 with total value locked (TVL) of $17,315.48. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x3319a81A316Abd4c086F7048904E31fF86648B38 is $17,315.48.

The total transactions of DOGE/WBNB is 81 in the last 24 hours, 29 of which are buy transactions, and 52 are sales transactions.

DOGE/WBNB pool has a trading volume of $1,245.25 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001012, captured at 7:44 AM UTC.

The price of converting 1 DOGE to USD is $0.06851 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20267:36:40 AMbuy$11.52$0.068510.017020.0001012168.21
0x328...5998
0xd5...d3ea
11/09/20266:45:56 AMsell$16.35$0.068420.024040.0001006238.96
0x328...5998
0x3a...12db
11/09/20266:45:12 AMsell$11.12$0.068580.016340.0001007162.24
0x328...5998
0x1f...074c
11/09/20266:16:35 AMsell$11.08$0.068940.016220.0001009160.78
0x328...5998
0x36...cfe1
11/09/20265:41:28 AMbuy$5.92$0.069510.0086580.000101585.27
0xe86...bA55
0x62...1d4a
11/09/20265:32:01 AMbuy$2.28$0.069640.0033370.000101532.87
0x031...77d0
0x3e...3859
11/09/20265:29:07 AMbuy$2.15$0.069630.0031440.000101430.98
0x031...77d0
0x67...79cc
11/09/20265:20:17 AMsell$13.82$0.069320.020120.0001009199.4
0x1DF...f678
0x13...49d8
11/09/20264:44:58 AMbuy$2.65$0.069950.003860.000101538
0xfb3...2B4B
0x74...c938
11/09/20263:15:01 AMsell$11.71$0.069760.016960.000101167.88
0x328...5998
0x7b...0862
11/09/20263:12:48 AMsell$10.02$0.069630.014560.0001011144.03
0x328...5998
0x5d...2e9c
11/09/20263:10:12 AMsell$10.81$0.069670.01570.0001012155.16
0x328...5998
0x6f...96dc
11/09/20262:01:44 AMsell$12.15$0.069770.017640.0001013174.16
0x328...5998
0x99...6d05
11/09/20261:59:30 AMsell$2.44$0.06980.0035540.000101435.04
0x301...06Fc
0x28...1a55
11/09/20261:58:09 AMsell$11.86$0.069890.017220.0001014169.74
0x666...9B4A
0x33...cd76
11/09/20261:52:54 AMbuy$55.37$0.070270.080270.0001018787.91
0xDf5...12bf
0x64...0cb3
11/09/20261:51:00 AMbuy$11.91$0.070040.017270.0001015170.09
0x328...5998
0x55...f835
11/09/20261:48:32 AMbuy$10.38$0.069880.015070.0001014148.6
0x328...5998
0x91...5a75
11/09/20261:41:42 AMbuy$11.45$0.069690.016650.0001013164.31
0x328...5998
0x90...abed
11/09/20261:40:49 AMbuy$1.4$0.069660.0020390.000101220.13
0x4A6...210e
0xa2...5ffd