- WhatToFarm
- BNB Chain
- Uniswap V3
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 336,147.79
- Pooled WBNB:
- $1.95
DOGE/WBNB price stats on BNB Chain
As of August 30, 2025, the current price of DOGE token on DEX Uniswap V3 is $0.215. DOGE price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $3,660.44. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $551,383,600.26. The liquidity pool contract is 0x4361AaFfc616809a8536eA3d5aFFf3d1B87921a4 with total value locked (TVL) of $3,347.44. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x4361AaFfc616809a8536eA3d5aFFf3d1B87921a4 is $3,347.44.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 51 in the last 24 hours, 9 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $3,660.44 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002507, captured at 5:01 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.215 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 10:10:19 PM | buy | $42.47 | $0.215 | 0.04952 | 0.0002507 | 197.53 | 0x33...dd28 | |
| 08/29/2025 | 9:30:11 PM | buy | $75.72 | $0.2144 | 0.08846 | 0.0002505 | 353.08 | 0xe7...a1f8 | |
| 08/29/2025 | 9:09:49 PM | sell | $109.72 | $0.2102 | 0.1281 | 0.0002456 | 521.89 | 0x88...fab8 | |
| 08/29/2025 | 6:56:01 PM | sell | $6.86 | $0.2104 | 0.008014 | 0.0002457 | 32.61 | 0x56...04a2 | |
| 08/29/2025 | 6:20:40 PM | sell | $70.36 | $0.2105 | 0.08218 | 0.0002458 | 334.27 | 0xe7...6992 | |
| 08/29/2025 | 6:17:37 PM | sell | $100.46 | $0.2106 | 0.1173 | 0.000246 | 476.83 | 0xdf...f9ab | |
| 08/29/2025 | 6:13:16 PM | sell | $67.86 | $0.2108 | 0.07926 | 0.0002462 | 321.82 | 0x69...6412 | |
| 08/29/2025 | 6:12:09 PM | sell | $32.74 | $0.2109 | 0.03824 | 0.0002464 | 155.21 | 0xe8...b72c | |
| 08/29/2025 | 6:00:50 PM | sell | $36.99 | $0.211 | 0.0432 | 0.0002465 | 175.28 | 0xa2...60ee | |
| 08/29/2025 | 6:00:32 PM | sell | $36.93 | $0.2111 | 0.04313 | 0.0002466 | 174.91 | 0xc4...7883 | |
| 08/29/2025 | 5:11:40 PM | sell | $173.33 | $0.2116 | 0.2021 | 0.0002468 | 818.89 | 0xde...b2cf | |
| 08/29/2025 | 5:11:14 PM | sell | $30.78 | $0.212 | 0.03588 | 0.0002471 | 145.19 | 0x5a...6e2d | |
| 08/29/2025 | 5:09:14 PM | sell | $79.45 | $0.2121 | 0.09258 | 0.0002472 | 374.43 | 0xdf...3e73 | |
| 08/29/2025 | 5:06:25 PM | sell | $77.88 | $0.2123 | 0.09076 | 0.0002474 | 366.75 | 0x9b...9324 | |
| 08/29/2025 | 5:05:50 PM | sell | $44.03 | $0.2125 | 0.05131 | 0.0002476 | 207.2 | 0x01...f324 | |
| 08/29/2025 | 5:05:39 PM | sell | $47.78 | $0.2126 | 0.05568 | 0.0002477 | 224.77 | 0xba...4f3c | |
| 08/29/2025 | 4:07:22 PM | sell | $0.3006 | $0.2123 | 0.0003508 | 0.0002478 | 1.41 | 0x51...0093 | |
| 08/29/2025 | 4:05:45 PM | sell | $41.91 | $0.2125 | 0.04887 | 0.0002478 | 197.18 | 0xb2...fca8 | |
| 08/29/2025 | 4:04:58 PM | sell | $72.95 | $0.2127 | 0.08504 | 0.000248 | 342.9 | 0xce...43b1 | |
| 08/29/2025 | 4:04:45 PM | sell | $45.52 | $0.2129 | 0.05307 | 0.0002482 | 213.74 | 0x0f...b337 |