Info about DOGE-WBNB pair
- Pooled DOGE:
- 335,099.08
- Pooled WBNB:
- $16.08
DOGE/WBNB price stats on BNB Chain
As of March 8, 2026, the current price of DOGE token on DEX Uniswap V3 is $0.09007. DOGE price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,067.83. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $230,958,905.21. The liquidity pool contract is 0x4361AaFfc616809a8536eA3d5aFFf3d1B87921a4 with total value locked (TVL) of $40,312.50. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x4361AaFfc616809a8536eA3d5aFFf3d1B87921a4 is $40,312.50.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $3,067.83 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.000143, captured at 12:15 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09007 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 10:04:09 AM | sell | $563.66 | $0.09007 | 0.8952 | 0.000143 | 6,257.53 | 0xf3...939e | |
| 03/07/2026 | 9:44:50 AM | sell | $54.18 | $0.09032 | 0.08603 | 0.0001434 | 599.88 | 0x25...147d | |
| 03/07/2026 | 3:16:30 AM | buy | $55.63 | $0.09206 | 0.08842 | 0.0001463 | 604.3 | 0xf3...6d8c | |
| 03/07/2026 | 3:16:20 AM | buy | $46.28 | $0.09197 | 0.0736 | 0.0001462 | 503.22 | 0xba...e2ea | |
| 03/06/2026 | 11:48:01 PM | buy | $581.39 | $0.09158 | 0.9262 | 0.0001459 | 6,347.91 | 0xcd...7837 | |
| 03/06/2026 | 11:45:05 PM | buy | $51.84 | $0.09133 | 0.08261 | 0.0001455 | 567.62 | 0x82...26e8 | |
| 03/06/2026 | 11:43:39 PM | buy | $42.96 | $0.09126 | 0.06849 | 0.0001454 | 470.79 | 0xd8...0373 | |
| 03/06/2026 | 8:47:46 PM | buy | $1.01 | $0.0916 | 0.001615 | 0.0001454 | 11.1 | 0xd1...f424 | |
| 03/06/2026 | 2:37:10 PM | sell | $577.5 | $0.08978 | 0.9191 | 0.0001428 | 6,432.01 | 0x09...7d6b | |
| 03/06/2026 | 2:35:46 PM | sell | $202.96 | $0.09019 | 0.3225 | 0.0001433 | 2,250.33 | 0x3c...d66c | |
| 03/06/2026 | 2:35:13 PM | sell | $232.49 | $0.09049 | 0.3689 | 0.0001435 | 2,569.3 | 0x78...fdfe | |
| 03/06/2026 | 2:35:11 PM | sell | $45.67 | $0.09071 | 0.07237 | 0.0001437 | 503.51 | 0x6c...9c4b | |
| 03/06/2026 | 2:34:14 PM | sell | $43.6 | $0.09075 | 0.06909 | 0.0001437 | 480.51 | 0x91...7a99 | |
| 03/06/2026 | 2:21:35 PM | sell | $50.54 | $0.09096 | 0.07993 | 0.0001438 | 555.69 | 0xaf...1c70 | |
| 03/06/2026 | 2:11:38 PM | sell | $53.01 | $0.09066 | 0.08414 | 0.0001438 | 584.75 | 0xb1...d88d | |
| 03/06/2026 | 10:56:04 AM | buy | $390.73 | $0.09386 | 0.6104 | 0.0001466 | 4,162.89 | 0x40...dc9c | |
| 03/06/2026 | 10:36:44 AM | buy | $23.25 | $0.09375 | 0.03631 | 0.0001464 | 248.03 | 0x85...3c7f | |
| 03/06/2026 | 10:35:29 AM | buy | $51.03 | $0.09371 | 0.0797 | 0.0001463 | 544.55 | 0xed...3aa7 | |
| 03/05/2026 | 8:17:00 PM | buy | $607.8 | $0.09484 | 0.9355 | 0.0001459 | 6,408.21 | - | 0x52...a8ed |
| 03/05/2026 | 6:29:01 PM | sell | $593.35 | $0.0926 | 0.9168 | 0.000143 | 6,407.41 | 0x47...ff6e |