WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.2108
Price
0.0002748 WBNB
TVL
$89,638.25
MKT CAP
$540.6M
5m
0%
1h
0%
4h
0%
24h
4.91%
Share
TXNS
26
Buys
25
Sells
1
Volume
4K
Telegram price alerts
Pair:
0x4361AaFfc616809a8536eA3d5aFFf3d1B87921a4
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
333,832.25
Pooled WBNB:
$25.1

DOGE/WBNB price stats on BNB Chain

As of August 5, 2025, the current price of DOGE token on DEX Uniswap V3 is $0.2108. DOGE price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,843.90. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $540,552,102.35. The liquidity pool contract is 0x4361AaFfc616809a8536eA3d5aFFf3d1B87921a4 with total value locked (TVL) of $89,638.25. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x4361AaFfc616809a8536eA3d5aFFf3d1B87921a4 is $89,638.25.

The total transactions of DOGE/WBNB is 26 in the last 24 hours, 25 of which are buy transactions, and 1 are sales transactions.

DOGE/WBNB pool has a trading volume of $3,843.90 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0002748, captured at 5:33 AM UTC.

The price of converting 1 DOGE to USD is $0.2108 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/202511:44:32 PMbuy$16.61$0.21080.021650.000274878.8
0x934...E6Ee
0x22...e706
08/04/202510:58:04 PMbuy$82.73$0.21020.10810.0002746393.54
0x630...28b2
0x1c...ee75
08/04/202510:57:03 PMbuy$75.5$0.210.098660.0002745359.37
0xb2E...f3a1
0x11...920c
08/04/202510:54:42 PMbuy$78.61$0.20990.10270.0002743374.39
0xcA0...C056
0xb4...e5cf
08/04/202510:52:18 PMbuy$83.57$0.20980.10920.0002741398.27
0x61a...A3b5
0x33...c3c8
08/04/202510:25:10 PMbuy$153.55$0.20960.20060.0002739732.45
0x20F...820a
0x81...3b24
08/04/202510:22:50 PMbuy$147.33$0.20940.19250.0002736703.56
0xC97...cE9E
0xa6...4eef
08/04/202510:07:29 PMbuy$99.54$0.20920.130.0002733475.81
0x0F1...1977
0x63...db6f
08/04/202510:07:19 PMbuy$83.12$0.2090.10860.0002731397.59
0x123...dD50
0x76...f54f
08/04/20259:43:35 PMbuy$88.43$0.20890.11550.0002729423.27
0x123...dD50
0x35...6b30
08/04/20259:40:25 PMbuy$62.89$0.20880.082180.0002728301.22
0xC8E...23a1
0x87...39a5
08/04/20259:37:52 PMbuy$85.88$0.20860.11220.0002726411.56
0x22E...f942
0xd6...d47d
08/04/20255:17:25 PMbuy$84.45$0.20910.110.0002725403.72
0x61a...A3b5
0xca...7e42
08/04/20255:14:28 PMbuy$71.08$0.2090.092620.0002723340.11
0xC8E...23a1
0x15...8198
08/04/20252:21:49 PMbuy$1,262.29$0.20681.650.00027096,101.68
0x521...8786
0x0d...5f53
08/04/20252:17:07 PMbuy$9.94$0.20560.013030.000269648.36
0xdDD...0f0A
0x42...0efe
08/04/20258:18:00 AMbuy$0.2295$0.20390.00030340.00026951.12
0xC68...1c38
0x7b...c6da
08/04/20253:12:45 AMsell$0.002199$0.19940.0529140.00026420.01102
0x695...F122
0xd1...653c
08/04/20251:56:59 AMbuy$901.3$0.2031.190.00026864,438.89
0x2de...E960
0xc7...fb5c
08/04/202512:49:18 AMbuy$50.35$0.20220.066620.0002676248.95
0x094...d1D1
0xb2...ac54