WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09007
Price
0.000143 WBNB
TVL
$40,312.5
MKT CAP
$231M
5m
0%
1h
0%
4h
0%
24h
-3.88%
Share
TXNS
18
Buys
9
Sells
9
Volume
3K
Telegram price alerts
Pair:
0x4361AaFfc616809a8536eA3d5aFFf3d1B87921a4
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
335,099.08
Pooled WBNB:
$16.08

DOGE/WBNB price stats on BNB Chain

As of March 8, 2026, the current price of DOGE token on DEX Uniswap V3 is $0.09007. DOGE price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,067.83. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $230,958,905.21. The liquidity pool contract is 0x4361AaFfc616809a8536eA3d5aFFf3d1B87921a4 with total value locked (TVL) of $40,312.50. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x4361AaFfc616809a8536eA3d5aFFf3d1B87921a4 is $40,312.50.

The total transactions of DOGE/WBNB is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

DOGE/WBNB pool has a trading volume of $3,067.83 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.000143, captured at 12:15 AM UTC.

The price of converting 1 DOGE to USD is $0.09007 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/202610:04:09 AMsell$563.66$0.090070.89520.0001436,257.53
0x292...e819
0xf3...939e
03/07/20269:44:50 AMsell$54.18$0.090320.086030.0001434599.88
0xD81...036E
0x25...147d
03/07/20263:16:30 AMbuy$55.63$0.092060.088420.0001463604.3
0xC38...d0EA
0xf3...6d8c
03/07/20263:16:20 AMbuy$46.28$0.091970.07360.0001462503.22
0x630...28b2
0xba...e2ea
03/06/202611:48:01 PMbuy$581.39$0.091580.92620.00014596,347.91
0x292...e819
0xcd...7837
03/06/202611:45:05 PMbuy$51.84$0.091330.082610.0001455567.62
0x22E...f942
0x82...26e8
03/06/202611:43:39 PMbuy$42.96$0.091260.068490.0001454470.79
0x884...12E6
0xd8...0373
03/06/20268:47:46 PMbuy$1.01$0.09160.0016150.000145411.1
0x242...4DD9
0xd1...f424
03/06/20262:37:10 PMsell$577.5$0.089780.91910.00014286,432.01
0x292...e819
0x09...7d6b
03/06/20262:35:46 PMsell$202.96$0.090190.32250.00014332,250.33
0x4EF...Ec97
0x3c...d66c
03/06/20262:35:13 PMsell$232.49$0.090490.36890.00014352,569.3
0x6dF...51E1
0x78...fdfe
03/06/20262:35:11 PMsell$45.67$0.090710.072370.0001437503.51
0xBcc...6392
0x6c...9c4b
03/06/20262:34:14 PMsell$43.6$0.090750.069090.0001437480.51
0x18F...9Ca2
0x91...7a99
03/06/20262:21:35 PMsell$50.54$0.090960.079930.0001438555.69
0x61a...A3b5
0xaf...1c70
03/06/20262:11:38 PMsell$53.01$0.090660.084140.0001438584.75
0xC38...d0EA
0xb1...d88d
03/06/202610:56:04 AMbuy$390.73$0.093860.61040.00014664,162.89
0x292...e819
0x40...dc9c
03/06/202610:36:44 AMbuy$23.25$0.093750.036310.0001464248.03
0xe6d...5178
0x85...3c7f
03/06/202610:35:29 AMbuy$51.03$0.093710.07970.0001463544.55
0xf4c...89ED
0xed...3aa7
03/05/20268:17:00 PMbuy$607.8$0.094840.93550.00014596,408.21
-
0x52...a8ed
03/05/20266:29:01 PMsell$593.35$0.09260.91680.0001436,407.41
0x292...e819
0x47...ff6e