WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09649
Price
0.0001542 WBNB
TVL
$45,274.08
MKT CAP
$247.4M
5m
0%
1h
0%
4h
0%
24h
1.74%
Share
TXNS
19
Buys
19
Sells
0
Volume
2K
Telegram price alerts
Pair:
0x4361AaFfc616809a8536eA3d5aFFf3d1B87921a4
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
271,121.57
Pooled WBNB:
$30.55

DOGE/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of DOGE token on DEX Uniswap V3 is $0.09649. DOGE price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,634.61. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $247,421,191.77. The liquidity pool contract is 0x4361AaFfc616809a8536eA3d5aFFf3d1B87921a4 with total value locked (TVL) of $45,274.08. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x4361AaFfc616809a8536eA3d5aFFf3d1B87921a4 is $45,274.08.

The total transactions of DOGE/WBNB is 19 in the last 24 hours, 19 of which are buy transactions, and 0 are sales transactions.

DOGE/WBNB pool has a trading volume of $1,634.61 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001542, captured at 2:54 AM UTC.

The price of converting 1 DOGE to USD is $0.09649 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20262:42:45 AMbuy$59.89$0.096490.095750.0001542620.72
0xC38...d0EA
0xc4...8698
04/16/20262:42:41 AMbuy$49.25$0.096470.078730.0001542510.62
0x18F...9Ca2
0xe5...a981
04/15/20267:46:50 PMbuy$54.74$0.096580.087370.0001541566.81
0x80a...5f99
0x9f...1d3e
04/15/20267:36:15 PMbuy$506.21$0.096180.80970.00015385,263
0xB8a...d129
0x7c...fce1
04/15/20267:36:13 PMbuy$83.85$0.095990.13410.0001535873.5
0x61a...A3b5
0xb0...059f
04/15/20267:36:09 PMbuy$152.78$0.095920.24440.00015341,592.76
0x123...dD50
0x32...cebb
04/15/20267:36:07 PMbuy$43.16$0.095810.069080.0001533450.48
0x1Ba...7ca8
0x05...f59e
04/15/20267:36:06 PMbuy$43.15$0.095780.069060.0001533450.53
0x44C...9a4e
0xfa...c967
04/15/20267:36:04 PMbuy$62.4$0.095720.099880.0001532651.95
0x2Ac...6E6C
0x8b...8990
04/15/20267:36:06 PMbuy$46.05$0.095750.073710.0001532481
0xd7b...C6C3
0x8d...3a44
04/15/20267:04:58 PMbuy$45.24$0.095350.072660.0001531474.44
0xA16...cCFf
0xcb...fba8
04/15/20267:03:19 PMbuy$67.57$0.095370.10840.000153708.52
0xcA0...C056
0x2d...214b
04/15/20266:10:07 PMbuy$93.55$0.095170.15040.000153983.01
0xF67...76A1
0x2d...fad2
04/15/20266:04:03 PMbuy$48.78$0.095080.078450.0001529513
0x2F9...D7D4
0x36...c555
04/15/20265:28:23 PMbuy$57.78$0.0950.092990.0001528608.24
0x18F...9Ca2
0x21...b32b
04/15/20265:28:21 PMbuy$47.74$0.094970.076830.0001528502.75
0x73F...735B
0x5d...23ba
04/15/20265:28:12 PMbuy$73.19$0.09490.11780.0001527771.28
0x44C...9a4e
0x6e...c518
04/15/20265:08:26 PMbuy$42.87$0.094850.069030.0001527452.06
0x18F...9Ca2
0x75...f28f
04/15/20265:08:24 PMbuy$56.31$0.094810.090660.0001526593.91
0x394...8961
0xad...5d1b
04/15/20261:34:36 AMsell$715.88$0.092461.160.00014997,742.21
0x2fc...9AaF
0xa6...a268