WhatToFarm
/
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.215
Price
0.0002507 WBNB
TVL
$3,347.43
MKT CAP
$551.4M
5m
0%
1h
0%
4h
0%
24h
-4.00%
Share
TXNS
51
Buys
9
Sells
42
Volume
4K
Telegram price alerts
Pair:
0x4361AaFfc616809a8536eA3d5aFFf3d1B87921a4
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
336,147.79
Pooled WBNB:
$1.95

DOGE/WBNB price stats on BNB Chain

As of August 30, 2025, the current price of DOGE token on DEX Uniswap V3 is $0.215. DOGE price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $3,660.44. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $551,383,600.26. The liquidity pool contract is 0x4361AaFfc616809a8536eA3d5aFFf3d1B87921a4 with total value locked (TVL) of $3,347.44. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x4361AaFfc616809a8536eA3d5aFFf3d1B87921a4 is $3,347.44.

The total transactions of DOGE/WBNB is 51 in the last 24 hours, 9 of which are buy transactions, and 42 are sales transactions.

DOGE/WBNB pool has a trading volume of $3,660.44 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0002507, captured at 5:01 PM UTC.

The price of converting 1 DOGE to USD is $0.215 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/202510:10:19 PMbuy$42.47$0.2150.049520.0002507197.530x33...dd28
08/29/20259:30:11 PMbuy$75.72$0.21440.088460.0002505353.080xe7...a1f8
08/29/20259:09:49 PMsell$109.72$0.21020.12810.0002456521.890x88...fab8
08/29/20256:56:01 PMsell$6.86$0.21040.0080140.000245732.610x56...04a2
08/29/20256:20:40 PMsell$70.36$0.21050.082180.0002458334.270xe7...6992
08/29/20256:17:37 PMsell$100.46$0.21060.11730.000246476.830xdf...f9ab
08/29/20256:13:16 PMsell$67.86$0.21080.079260.0002462321.820x69...6412
08/29/20256:12:09 PMsell$32.74$0.21090.038240.0002464155.210xe8...b72c
08/29/20256:00:50 PMsell$36.99$0.2110.04320.0002465175.280xa2...60ee
08/29/20256:00:32 PMsell$36.93$0.21110.043130.0002466174.910xc4...7883
08/29/20255:11:40 PMsell$173.33$0.21160.20210.0002468818.890xde...b2cf
08/29/20255:11:14 PMsell$30.78$0.2120.035880.0002471145.190x5a...6e2d
08/29/20255:09:14 PMsell$79.45$0.21210.092580.0002472374.430xdf...3e73
08/29/20255:06:25 PMsell$77.88$0.21230.090760.0002474366.750x9b...9324
08/29/20255:05:50 PMsell$44.03$0.21250.051310.0002476207.20x01...f324
08/29/20255:05:39 PMsell$47.78$0.21260.055680.0002477224.770xba...4f3c
08/29/20254:07:22 PMsell$0.3006$0.21230.00035080.00024781.410x51...0093
08/29/20254:05:45 PMsell$41.91$0.21250.048870.0002478197.180xb2...fca8
08/29/20254:04:58 PMsell$72.95$0.21270.085040.000248342.90xce...43b1
08/29/20254:04:45 PMsell$45.52$0.21290.053070.0002482213.740x0f...b337